2011:03:11:00:00:00 5.10 0.00 1019.14 243.92 71.10 0.00 0.00 4.00 6.53 2.86 5.10 230.40 212.12 4.06 4.77 4.33 201.27 @p—è ˆëÿÿÿ 2011:03:11:00:05:00 5.21 0.00 1019.15 228.96 71.36 0.00 0.00 2.67 4.56 3.17 5.21 239.37 210.01 3.30 3.53 3.18 222.26 @p—è ˆëÿÿÿ 2011:03:11:00:10:00 5.00 0.00 1019.14 234.73 71.01 0.00 0.00 2.71 5.19 2.75 5.00 233.34 219.54 3.42 3.42 2.89 219.97 @p—è ˆëÿÿÿ 2011:03:11:00:15:00 5.03 0.00 1019.18 239.07 72.41 0.00 0.00 4.07 5.35 3.25 5.03 240.75 213.13 4.10 5.44 4.65 223.02 @p—è ˆëÿÿÿ 2011:03:11:00:20:00 5.08 0.00 1019.17 216.93 71.89 0.00 0.00 4.65 5.80 3.65 5.08 241.90 226.88 4.10 6.01 4.37 212.25 @p—è ˆëÿÿÿ 2011:03:11:00:25:00 5.05 0.00 1019.15 262.55 71.45 0.00 0.00 3.80 5.96 3.56 5.05 239.91 261.63 4.80 5.67 5.09 246.33 @p—è ˆëÿÿÿ 2011:03:11:00:30:00 5.23 0.00 1019.18 232.89 71.62 0.00 0.00 3.14 5.80 3.15 5.23 238.29 235.06 3.53 4.18 3.62 240.87 @p—è ˆëÿÿÿ 2011:03:11:00:35:00 5.10 0.00 1019.18 213.58 71.27 0.00 0.00 2.74 4.70 3.24 5.10 238.39 223.59 3.07 4.44 3.67 210.84 @p—è ˆëÿÿÿ 2011:03:11:00:40:00 5.23 0.00 1019.21 225.79 72.15 0.00 0.00 4.53 5.39 3.12 5.23 239.98 212.71 4.83 4.83 3.90 211.00 @p—è ˆëÿÿÿ 2011:03:11:00:45:00 5.08 0.00 1019.18 246.43 71.54 0.00 0.00 2.90 5.16 3.32 5.08 237.75 229.91 3.16 4.61 3.76 229.76 @p—è ˆëÿÿÿ 2011:03:11:00:50:00 5.13 0.00 1019.21 205.40 71.89 0.00 0.00 2.60 4.84 3.09 5.13 237.16 181.00 2.45 2.89 2.73 198.63 @p—è ˆëÿÿÿ 2011:03:11:00:55:00 5.08 0.00 1019.21 191.61 71.71 0.00 0.00 2.91 3.61 2.68 5.08 233.66 188.59 2.79 2.79 2.29 216.07 @p—è ˆëÿÿÿ 2011:03:11:01:00:00 4.89 0.00 1019.31 237.23 72.15 0.00 0.00 3.30 5.72 3.02 4.89 237.57 203.43 2.69 2.77 2.53 216.17 @p—è ˆëÿÿÿ 2011:03:11:01:05:00 5.05 0.00 1019.34 249.35 73.02 0.00 0.00 2.98 4.56 2.98 5.05 231.35 215.07 3.04 3.07 2.93 230.57 @p—è ˆëÿÿÿ 2011:03:11:01:10:00 4.76 0.00 1019.32 260.30 72.58 0.00 0.00 3.53 3.85 2.54 4.76 227.67 243.50 3.29 3.29 2.81 215.06 @p—è ˆëÿÿÿ 2011:03:11:01:15:00 4.69 0.00 1019.35 235.23 73.55 0.00 0.00 3.20 4.06 2.79 4.69 231.23 239.28 2.54 2.65 2.47 232.38 @p—è ˆëÿÿÿ 2011:03:11:01:20:00 4.61 0.00 1019.42 247.43 73.63 0.00 0.00 3.76 3.82 2.60 4.61 212.65 209.59 3.70 3.70 3.29 195.75 @p—è ˆëÿÿÿ 2011:03:11:01:25:00 4.42 0.00 1019.46 205.15 73.98 0.00 0.00 4.00 4.33 2.89 4.42 220.86 194.25 4.14 4.14 4.14 194.25 @p—è ˆëÿÿÿ 2011:03:11:01:30:00 4.55 0.00 1019.56 218.77 74.59 0.00 0.00 3.55 4.31 2.91 4.55 219.00 203.85 3.48 3.56 3.48 203.85 @p—è ˆëÿÿÿ 2011:03:11:01:35:00 4.42 0.00 1019.57 230.89 73.89 0.00 0.00 2.39 4.35 2.86 4.42 237.58 202.00 2.38 2.38 2.38 202.00 @p—è ˆëÿÿÿ 2011:03:11:01:40:00 4.58 0.00 1019.65 222.61 75.29 0.00 0.00 2.76 3.15 2.29 4.58 221.48 217.35 2.52 2.52 2.52 217.35 @p—è ˆëÿÿÿ 2011:03:11:01:45:00 4.63 0.00 1019.65 221.61 74.68 0.00 0.00 2.18 3.48 2.28 4.63 213.46 228.31 1.90 2.00 1.90 228.31 @p—è ˆëÿÿÿ 2011:03:11:01:50:00 4.53 0.00 1019.65 204.06 74.59 0.00 0.00 1.73 2.87 2.02 4.53 214.77 233.88 1.72 1.84 1.72 233.88 @p—è ˆëÿÿÿ 2011:03:11:01:55:00 4.58 0.00 1019.65 253.45 75.12 0.00 0.00 2.13 3.22 2.27 4.58 217.78 239.87 2.34 2.53 2.34 239.87 @p—è ˆëÿÿÿ 2011:03:11:02:00:00 4.48 0.00 1019.65 240.75 75.21 0.00 0.00 2.48 3.82 2.51 4.48 209.92 220.56 2.61 2.61 2.61 220.56 @p—è ˆëÿÿÿ 2011:03:11:02:05:00 4.58 0.00 1019.65 236.48 75.73 0.00 0.00 2.71 4.44 2.56 4.58 214.23 219.54 2.48 2.71 2.48 219.54 @p—è ˆëÿÿÿ 2011:03:11:02:10:00 4.37 0.00 1019.64 229.38 75.12 0.00 0.00 2.00 3.53 2.37 4.37 212.89 172.27 1.88 2.07 1.88 172.27 @p—è ˆëÿÿÿ 2011:03:11:02:15:00 4.50 0.00 1019.70 234.06 76.52 0.00 0.00 3.54 3.57 2.49 4.50 222.05 215.16 3.41 3.41 3.41 215.16 @p—è ˆëÿÿÿ 2011:03:11:02:20:00 4.42 0.00 1019.67 223.36 75.55 0.00 0.00 2.31 3.67 2.33 4.42 232.26 198.20 2.18 2.22 2.18 198.20 @p—è ˆëÿÿÿ 2011:03:11:02:25:00 4.40 0.00 1019.70 254.28 76.08 0.00 0.00 2.70 3.27 2.28 4.40 224.94 237.17 2.96 2.96 2.96 237.17 @p—è ˆëÿÿÿ 2011:03:11:02:30:00 4.40 0.00 1019.70 195.95 76.17 0.00 0.00 1.98 3.80 2.38 4.40 217.58 244.84 2.04 2.06 2.04 244.84 @p—è ˆëÿÿÿ 2011:03:11:02:35:00 4.21 0.00 1019.70 228.38 76.25 0.00 0.00 2.13 3.51 2.40 4.21 211.09 227.47 2.10 2.10 2.10 227.47 @p—è ˆëÿÿÿ 2011:03:11:02:40:00 4.29 0.00 1019.70 219.52 76.78 0.00 0.00 1.63 3.03 2.01 4.29 212.04 176.84 1.51 1.57 1.51 176.84 @p—è ˆëÿÿÿ 2011:03:11:02:45:00 4.03 0.00 1019.67 212.67 76.87 0.00 0.00 2.24 3.43 2.23 4.03 187.91 190.61 2.08 2.14 2.08 190.61 @p—è ˆëÿÿÿ 2011:03:11:02:50:00 4.14 0.00 1019.70 175.50 78.00 0.00 0.00 2.28 3.64 2.42 4.14 195.19 150.91 1.98 1.98 1.98 150.91 @p—è ˆëÿÿÿ 2011:03:11:02:55:00 3.90 0.00 1019.70 212.50 77.48 0.00 0.00 2.98 3.80 2.39 3.90 197.28 170.65 3.45 3.46 3.45 170.65 @p—è ˆëÿÿÿ 2011:03:11:03:00:00 3.80 0.00 1019.71 219.69 78.53 0.00 0.00 2.26 3.70 2.49 3.80 207.16 213.30 2.30 2.30 2.30 213.30 @p—è ˆëÿÿÿ 2011:03:11:03:05:00 3.72 0.00 1019.71 207.99 78.44 0.00 0.00 2.21 3.82 2.63 3.72 213.91 179.89 1.73 1.82 1.73 179.89 @p—è ˆëÿÿÿ 2011:03:11:03:10:00 3.67 0.00 1019.71 228.96 79.84 0.00 0.00 2.65 3.74 2.46 3.67 209.19 193.48 2.39 2.43 2.39 193.48 @p—è ˆëÿÿÿ 2011:03:11:03:15:00 3.64 0.00 1019.68 212.33 79.40 0.00 0.00 2.15 3.50 2.27 3.64 211.87 213.22 1.83 1.91 1.83 213.22 @p—è ˆëÿÿÿ 2011:03:11:03:20:00 3.53 0.00 1019.65 225.70 80.36 0.00 0.00 2.73 3.54 2.52 3.53 215.96 236.25 3.05 3.05 3.05 236.25 @p—è ˆëÿÿÿ 2011:03:11:03:25:00 3.64 0.00 1019.65 159.64 81.23 0.00 0.00 2.66 3.61 2.56 3.64 211.14 181.75 2.62 2.71 2.62 181.75 @p—è ˆëÿÿÿ 2011:03:11:03:30:00 3.40 0.00 1019.60 210.83 80.88 0.00 0.00 1.92 3.34 2.24 3.40 196.20 190.53 2.16 2.16 2.16 190.53 @p—è ˆëÿÿÿ 2011:03:11:03:35:00 3.64 0.00 1019.65 209.49 82.37 0.00 0.00 2.03 3.85 2.16 3.64 198.06 187.75 1.75 1.93 1.75 187.75 @p—è ˆëÿÿÿ 2011:03:11:03:40:00 3.56 0.00 1019.60 186.85 81.15 0.00 0.00 1.94 3.58 2.25 3.56 210.30 132.87 1.56 1.56 1.56 132.87 @p—è ˆëÿÿÿ 2011:03:11:03:45:00 3.61 0.00 1019.59 211.00 81.41 0.00 0.00 1.67 3.14 2.20 3.61 202.60 229.00 1.43 1.57 1.43 229.00 @p—è ˆëÿÿÿ 2011:03:11:03:50:00 3.59 0.00 1019.56 212.42 82.20 0.00 0.00 2.16 3.08 2.22 3.59 200.44 198.29 2.13 2.28 2.13 198.29 @p—è ˆëÿÿÿ 2011:03:11:03:55:00 3.53 0.00 1019.57 229.96 82.37 0.00 0.00 3.30 3.80 2.41 3.53 221.32 200.65 3.23 3.23 3.23 200.65 @p—è ˆëÿÿÿ 2011:03:11:04:00:00 3.53 0.00 1019.54 202.47 82.63 0.00 0.00 2.18 3.68 2.68 3.53 217.78 149.20 2.03 2.03 2.03 149.20 @p—è ˆëÿÿÿ 2011:03:11:04:05:00 3.33 0.00 1019.56 233.23 83.07 0.00 0.00 2.27 3.77 2.52 3.33 212.71 206.30 2.43 2.70 2.43 206.30 @p—è ˆëÿÿÿ 2011:03:11:04:10:00 3.43 0.00 1019.56 235.40 83.77 0.00 0.00 2.68 3.67 2.41 3.43 222.28 211.95 2.38 2.51 2.38 211.95 @p—è ˆëÿÿÿ 2011:03:11:04:15:00 3.22 0.00 1019.53 217.60 83.24 0.00 0.00 2.01 3.33 2.43 3.22 222.12 210.26 1.64 1.71 1.64 210.26 @p—è ˆëÿÿÿ 2011:03:11:04:20:00 3.38 0.00 1019.53 229.96 83.68 0.00 0.00 2.26 3.24 2.39 3.38 228.70 216.84 1.88 1.88 1.88 216.84 @p—è ˆëÿÿÿ 2011:03:11:04:25:00 3.22 0.00 1019.50 232.55 83.68 0.00 0.00 3.09 3.39 2.43 3.22 223.32 207.90 3.17 3.17 3.17 207.90 @p—è ˆëÿÿÿ 2011:03:11:04:30:00 3.35 0.00 1019.56 229.30 85.08 0.00 0.00 2.66 4.23 2.69 3.35 224.91 204.78 2.82 2.98 2.82 204.78 @p—è ˆëÿÿÿ 2011:03:11:04:35:00 3.25 0.00 1019.53 226.54 83.59 0.00 0.00 1.97 2.82 2.18 3.25 225.69 213.22 2.17 2.17 2.17 213.22 @p—è ˆëÿÿÿ 2011:03:11:04:40:00 3.14 0.00 1019.53 247.01 84.47 0.00 0.00 2.56 3.36 2.50 3.14 237.37 246.79 2.39 2.39 2.39 246.79 @p—è ˆëÿÿÿ 2011:03:11:04:45:00 3.30 0.00 1019.59 242.92 85.43 0.00 0.00 3.24 3.93 2.75 3.30 235.84 232.02 3.59 3.59 3.59 232.02 @p—è ˆëÿÿÿ 2011:03:11:04:50:00 3.12 0.34 1019.59 246.26 84.12 0.00 0.00 1.87 4.04 2.58 3.12 238.40 192.13 1.97 2.16 1.97 192.13 @p—è ˆëÿÿÿ 2011:03:11:04:55:00 3.25 0.00 1019.60 224.12 84.90 0.00 0.00 2.32 3.41 2.63 3.25 239.22 211.45 2.95 2.95 2.95 211.45 @p—è ˆëÿÿÿ 2011:03:11:05:00:00 3.14 0.00 1019.59 239.24 83.86 0.00 0.00 2.67 3.33 2.46 3.14 227.48 214.75 2.25 2.25 2.25 214.75 @p—è ˆëÿÿÿ 2011:03:11:05:05:00 3.20 0.00 1019.64 245.92 85.08 0.00 0.00 3.38 3.87 2.95 3.20 244.22 221.75 2.95 2.95 2.95 221.75 @p—è ˆëÿÿÿ 2011:03:11:05:10:00 3.30 0.00 1019.62 245.84 84.38 0.00 0.00 2.76 4.11 3.07 3.30 243.87 232.02 2.61 2.70 2.61 232.02 @p—è ˆëÿÿÿ 2011:03:11:05:15:00 3.30 0.00 1019.62 242.50 84.47 0.00 0.00 1.99 4.53 2.66 3.30 239.61 240.12 2.60 2.60 2.60 240.12 @p—è ˆëÿÿÿ 2011:03:11:05:20:00 3.46 0.00 1019.62 238.07 84.29 0.00 0.00 2.92 3.88 2.74 3.46 236.46 218.53 2.81 2.96 2.81 218.53 @p—è ˆëÿÿÿ 2011:03:11:05:25:00 3.33 0.00 1019.60 247.51 83.86 0.00 0.00 2.48 3.08 2.32 3.33 237.21 246.70 2.12 2.12 2.12 246.70 @p—è ˆëÿÿÿ 2011:03:11:05:30:00 3.38 0.00 1019.59 210.66 84.12 0.00 0.00 2.27 3.26 2.27 3.38 236.07 207.31 2.38 2.38 2.38 207.31 @p—è ˆëÿÿÿ 2011:03:11:05:35:00 3.25 0.00 1019.60 257.54 84.12 0.00 0.00 2.86 4.13 2.58 3.25 242.05 236.07 3.13 3.13 3.13 236.07 @p—è ˆëÿÿÿ 2011:03:11:05:40:00 3.40 0.00 1019.62 212.92 84.29 0.00 0.00 2.54 3.61 2.65 3.40 235.69 212.79 2.50 2.64 2.50 212.79 @p—è ˆëÿÿÿ 2011:03:11:05:45:00 3.17 0.34 1019.65 248.85 83.51 0.00 0.00 2.38 3.90 2.62 3.17 236.43 232.53 2.45 2.47 2.45 232.53 @p—è ˆëÿÿÿ 2011:03:11:05:50:00 3.30 0.00 1019.71 241.91 84.38 0.00 0.00 2.05 4.09 2.61 3.30 239.64 215.58 2.06 2.19 2.06 215.58 @p—è ˆëÿÿÿ 2011:03:11:05:55:00 3.14 0.00 1019.71 237.07 83.77 0.00 0.00 2.06 3.58 2.42 3.14 243.26 220.81 1.96 2.04 1.96 220.81 @p—è ˆëÿÿÿ 2011:03:11:06:00:00 3.35 0.00 1019.79 230.55 84.73 0.00 0.00 1.94 3.44 2.37 3.35 238.48 193.31 1.69 1.81 1.69 193.31 @p—è ˆëÿÿÿ 2011:03:11:06:05:00 3.25 0.00 1019.75 229.71 83.42 0.00 0.00 2.41 3.74 2.21 3.25 234.56 226.79 2.51 2.51 2.51 226.79 @p—è ˆëÿÿÿ 2011:03:11:06:10:00 3.17 0.00 1019.79 228.04 83.86 0.00 0.00 1.92 3.25 2.10 3.17 225.56 195.50 1.83 1.83 1.83 195.50 @p—è ˆëÿÿÿ 2011:03:11:06:15:00 3.30 0.00 1019.79 220.52 84.64 0.00 0.00 1.99 3.46 2.32 3.30 233.87 170.02 2.01 2.01 2.01 170.02 @p—è ˆëÿÿÿ 2011:03:11:06:20:00 3.17 0.00 1019.82 188.35 83.68 0.00 0.00 2.34 2.70 1.80 3.17 218.20 202.34 1.94 1.94 1.94 202.34 @p—è ˆëÿÿÿ 2011:03:11:06:25:00 3.33 0.00 1019.89 221.69 84.82 0.00 0.00 2.10 2.59 1.75 3.33 221.05 341.03 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:06:30:00 3.25 0.34 1019.89 216.43 83.86 0.00 0.00 2.28 2.58 1.82 3.25 237.91 206.22 2.44 2.44 2.44 206.22 @p—è ˆëÿÿÿ 2011:03:11:06:35:00 3.25 0.00 1019.89 238.74 84.12 0.00 0.00 2.07 2.67 1.92 3.25 213.58 232.28 1.84 1.84 1.84 232.28 @p—è ˆëÿÿÿ 2011:03:11:06:40:00 3.43 0.00 1019.89 209.16 84.12 0.00 0.00 1.49 2.24 1.78 3.43 232.92 175.41 1.27 1.39 1.27 175.41 @p—è ˆëÿÿÿ 2011:03:11:06:45:00 3.27 1.36 1019.90 252.69 83.77 0.00 0.00 1.84 3.05 1.91 3.27 220.28 261.20 1.54 1.54 1.54 261.20 @p—è ˆëÿÿÿ 2011:03:11:06:50:00 3.51 0.00 1019.95 231.47 84.29 0.00 0.00 1.38 2.65 1.74 3.51 231.52 189.09 1.32 1.32 1.32 189.09 @p—è ˆëÿÿÿ 2011:03:11:06:55:00 3.46 2.04 1019.98 238.82 83.86 0.00 0.00 1.99 2.07 1.50 3.46 214.76 214.23 1.45 1.45 1.45 214.23 @p—è ˆëÿÿÿ 2011:03:11:07:00:00 3.72 2.04 1020.04 245.26 84.55 0.00 0.00 2.13 3.62 2.42 3.72 239.82 215.66 2.15 2.27 2.15 215.66 @p—è ˆëÿÿÿ 2011:03:11:07:05:00 3.80 6.82 1020.04 221.02 83.07 0.00 0.00 2.07 3.28 2.29 3.80 226.98 185.30 2.09 2.30 2.09 185.30 @p—è ˆëÿÿÿ 2011:03:11:07:10:00 3.88 6.48 1020.09 178.38 83.16 0.00 0.00 3.65 4.00 2.65 3.88 234.26 195.75 3.61 3.61 3.61 195.75 @p—è ˆëÿÿÿ 2011:03:11:07:15:00 4.14 8.53 1020.07 191.36 82.46 0.00 0.00 2.77 4.11 2.42 4.14 222.66 148.66 2.44 2.44 2.44 148.66 @p—è ˆëÿÿÿ 2011:03:11:07:20:00 4.11 16.04 1020.06 216.43 81.93 0.00 0.00 1.90 3.50 2.24 4.11 213.17 192.72 1.71 1.83 1.71 192.72 @p—è ˆëÿÿÿ 2011:03:11:07:25:00 4.35 15.69 1020.07 201.22 82.37 0.00 0.00 2.39 2.99 2.21 4.35 229.78 199.97 2.51 2.51 2.51 199.97 @p—è ˆëÿÿÿ 2011:03:11:07:30:00 4.29 23.20 1020.03 196.21 81.15 0.00 0.00 2.47 4.11 2.29 4.29 224.31 199.13 2.26 2.30 2.26 199.13 @p—è ˆëÿÿÿ 2011:03:11:07:35:00 4.42 27.30 1020.07 250.85 81.50 0.00 0.00 2.35 3.60 2.26 4.42 223.30 240.54 2.05 2.05 2.05 240.54 @p—è ˆëÿÿÿ 2011:03:11:07:40:00 4.53 35.15 1020.10 205.82 80.80 0.00 0.00 1.96 3.49 2.35 4.53 219.79 149.56 2.15 2.22 2.15 149.56 @p—è ˆëÿÿÿ 2011:03:11:07:45:00 4.48 41.63 1020.14 220.10 80.19 0.00 0.00 3.48 3.79 2.54 4.48 223.87 209.50 3.78 3.78 3.78 209.50 @p—è ˆëÿÿÿ 2011:03:11:07:50:00 4.79 36.85 1020.23 209.91 80.80 0.00 0.00 2.90 3.61 2.67 4.79 225.68 214.06 2.73 2.81 2.73 214.06 @p—è ˆëÿÿÿ 2011:03:11:07:55:00 4.79 44.02 1020.21 238.24 78.87 0.00 0.00 3.41 3.95 2.45 4.79 220.07 227.64 3.25 3.25 3.25 227.64 @p—è ˆëÿÿÿ 2011:03:11:08:00:00 4.84 53.58 1020.20 233.06 78.00 0.00 0.00 2.84 5.39 3.06 4.84 228.91 195.25 2.71 2.95 2.71 195.25 @p—è ˆëÿÿÿ 2011:03:11:08:05:00 5.10 61.09 1020.20 239.83 77.48 0.00 0.00 3.49 4.78 3.12 5.10 237.33 205.04 3.18 3.21 3.18 205.04 @p—è ˆëÿÿÿ 2011:03:11:08:10:00 5.08 72.35 1020.20 247.76 75.99 0.00 0.00 3.65 5.32 3.23 5.08 234.60 239.02 4.40 4.40 4.40 239.02 @p—è ˆëÿÿÿ 2011:03:11:08:15:00 5.34 78.83 1020.21 106.70 76.34 0.00 0.00 2.32 5.00 2.80 5.34 217.61 117.80 3.25 3.62 3.25 117.80 @p—è ˆëÿÿÿ 2011:03:11:08:20:00 5.44 82.59 1020.17 234.89 74.94 0.00 0.00 3.74 4.68 2.89 5.44 223.19 239.45 2.25 2.25 2.25 239.45 @p—è ˆëÿÿÿ 2011:03:11:08:25:00 5.42 84.29 1020.14 227.29 73.89 0.00 0.00 2.41 5.76 3.26 5.42 222.48 208.41 2.88 3.22 2.88 208.41 @p—è ˆëÿÿÿ 2011:03:11:08:30:00 5.68 75.42 1020.23 252.44 74.33 0.00 0.00 2.14 5.84 3.19 5.68 221.04 230.25 1.90 2.10 1.90 230.25 @p—è ˆëÿÿÿ 2011:03:11:08:35:00 5.73 85.32 1020.23 169.39 73.28 0.00 0.00 2.43 5.84 3.28 5.73 224.87 198.79 2.56 3.05 2.56 198.79 @p—è ˆëÿÿÿ 2011:03:11:08:40:00 5.63 89.75 1020.23 251.11 72.58 0.00 0.00 2.83 5.68 3.61 5.63 226.61 224.77 3.62 3.88 3.62 224.77 @p—è ˆëÿÿÿ 2011:03:11:08:45:00 5.89 90.44 1020.26 224.28 73.02 0.00 0.00 2.63 5.46 3.08 5.89 217.75 208.91 2.04 2.09 2.04 208.91 @p—è ˆëÿÿÿ 2011:03:11:08:50:00 5.89 92.14 1020.26 235.90 71.80 0.00 0.00 4.56 5.09 3.16 5.89 223.78 229.66 4.22 4.22 4.22 229.66 @p—è ˆëÿÿÿ 2011:03:11:08:55:00 5.84 112.62 1020.29 211.91 70.57 0.00 0.00 4.11 5.56 3.81 5.84 231.37 224.43 4.61 4.77 4.61 224.43 @p—è ˆëÿÿÿ 2011:03:11:09:00:00 6.12 121.15 1020.40 229.71 71.45 0.00 0.00 4.44 6.99 3.82 6.12 234.85 218.61 4.40 4.40 4.40 218.61 @p—è ˆëÿÿÿ 2011:03:11:09:05:00 6.20 143.68 1020.43 225.79 70.66 0.00 0.00 3.31 4.78 3.28 6.20 233.61 172.00 3.07 3.07 3.07 172.00 @p—è ˆëÿÿÿ 2011:03:11:09:10:00 6.23 133.44 1020.42 265.23 68.91 0.00 0.00 3.41 5.39 3.43 6.23 233.75 232.28 4.12 4.12 4.12 232.28 @p—è ˆëÿÿÿ 2011:03:11:09:15:00 6.31 140.60 1020.42 267.15 69.35 0.00 0.00 1.45 5.19 3.05 6.31 252.13 203.26 1.34 1.50 1.34 203.26 @p—è ˆëÿÿÿ 2011:03:11:09:20:00 6.59 153.23 1020.45 282.53 69.09 0.00 0.00 2.26 4.84 3.05 6.59 242.34 238.35 1.90 2.15 1.90 238.35 @p—è ˆëÿÿÿ 2011:03:11:09:25:00 6.62 158.35 1020.39 239.99 67.69 0.00 0.00 1.78 5.06 2.82 6.62 213.24 242.91 2.04 2.10 2.04 242.91 @p—è ˆëÿÿÿ 2011:03:11:09:30:00 6.62 140.26 1020.37 217.18 67.95 0.00 0.00 3.03 5.84 3.25 6.62 222.27 207.48 3.34 3.34 3.34 207.48 @p—è ˆëÿÿÿ 2011:03:11:09:35:00 6.59 150.50 1020.35 224.37 67.60 0.00 0.00 2.61 5.80 3.17 6.59 221.60 256.82 3.15 3.15 3.15 256.82 @p—è ˆëÿÿÿ 2011:03:11:09:40:00 6.57 144.02 1020.35 220.02 67.17 0.00 0.00 6.48 8.04 3.63 6.52 225.39 205.71 6.78 7.21 6.78 205.71 @p—è ˆëÿÿÿ 2011:03:11:09:45:00 6.80 136.85 1020.40 157.43 68.30 0.00 0.00 4.44 6.48 3.55 6.80 225.05 237.42 3.14 3.14 3.14 237.42 @p—è ˆëÿÿÿ 2011:03:11:09:50:00 6.73 142.31 1020.40 176.51 67.08 0.00 0.00 5.80 5.80 3.91 6.73 215.30 143.46 4.04 4.04 4.04 143.46 @p—è ˆëÿÿÿ 2011:03:11:09:55:00 6.59 155.28 1020.39 235.48 66.29 0.00 0.00 2.72 7.88 4.50 6.59 216.57 17.90 3.16 3.79 3.16 17.90 @p—è ˆëÿÿÿ 2011:03:11:10:00:00 6.67 173.71 1020.39 221.19 66.47 0.00 0.00 5.56 6.28 4.11 6.67 220.50 208.91 5.03 5.07 5.03 208.91 @p—è ˆëÿÿÿ 2011:03:11:10:05:00 6.99 189.07 1020.42 242.92 66.47 0.00 0.00 6.01 7.17 4.39 6.99 232.06 237.84 6.10 6.29 6.10 237.84 @p—è ˆëÿÿÿ 2011:03:11:10:10:00 7.07 200.33 1020.40 263.47 65.86 0.00 0.00 3.40 6.01 3.20 7.07 224.05 111.25 3.25 3.25 3.25 111.25 @p—è ˆëÿÿÿ 2011:03:11:10:15:00 7.14 209.89 1020.40 255.53 65.42 0.00 0.00 3.12 5.88 3.64 7.14 225.12 182.09 2.12 2.19 2.12 182.09 @p—è ˆëÿÿÿ 2011:03:11:10:20:00 7.38 243.33 1020.40 147.76 64.20 0.00 0.00 2.62 6.53 3.26 7.38 226.02 141.76 2.39 2.60 2.39 141.76 @p—è ˆëÿÿÿ 2011:03:11:10:25:00 7.51 271.66 1020.39 225.87 63.50 0.00 0.00 3.65 6.64 3.45 7.51 215.40 205.04 4.89 4.89 4.89 205.04 @p—è ˆëÿÿÿ 2011:03:11:10:30:00 7.64 239.24 1020.39 106.53 62.71 0.00 0.00 3.49 5.84 3.20 7.64 222.12 196.01 3.67 3.67 3.67 196.01 @p—è ˆëÿÿÿ 2011:03:11:10:35:00 7.72 222.86 1020.37 242.08 62.19 0.00 0.00 4.86 5.46 3.24 7.72 223.64 232.70 4.47 4.47 4.47 232.70 @p—è ˆëÿÿÿ 2011:03:11:10:40:00 7.69 230.37 1020.29 263.97 60.88 0.00 0.00 3.76 6.33 4.13 7.69 229.52 216.00 3.91 4.33 3.91 216.00 @p—è ˆëÿÿÿ 2011:03:11:10:45:00 7.69 204.08 1020.23 112.81 61.75 0.00 0.00 2.78 5.00 3.29 7.69 225.38 115.38 3.79 3.91 3.79 115.38 @p—è ˆëÿÿÿ 2011:03:11:10:50:00 7.77 198.62 1020.18 243.08 61.58 0.00 0.00 3.28 5.22 3.34 7.77 217.83 200.31 3.02 3.53 3.02 200.31 @p—è ˆëÿÿÿ 2011:03:11:10:55:00 7.77 225.25 1020.20 231.14 60.96 0.00 0.00 5.76 6.14 3.75 7.77 203.66 224.35 5.33 5.33 5.33 224.35 @p—è ˆëÿÿÿ 2011:03:11:11:00:00 7.77 214.33 1020.20 228.29 61.05 0.00 0.00 3.50 7.51 3.87 7.77 218.42 247.04 2.82 2.98 2.89 230.63 @p—è ˆëÿÿÿ 2011:03:11:11:05:00 7.72 222.51 1020.25 178.72 61.31 0.00 0.00 3.25 7.24 4.13 7.72 214.21 285.23 3.40 4.02 3.47 215.11 @p—è ˆëÿÿÿ 2011:03:11:11:10:00 7.88 210.91 1020.25 210.83 61.31 0.00 0.00 5.68 6.23 3.49 7.88 218.58 198.88 5.92 5.92 5.85 182.61 @p—è ˆëÿÿÿ 2011:03:11:11:15:00 7.85 223.20 1020.28 237.23 60.70 0.00 0.00 3.35 7.58 4.29 7.85 220.58 235.40 2.61 2.61 2.43 234.72 @p—è ˆëÿÿÿ 2011:03:11:11:20:00 7.90 232.07 1020.31 228.21 59.91 0.00 0.00 5.09 6.99 3.90 7.90 230.22 219.04 5.37 5.87 5.54 213.05 @p—è ˆëÿÿÿ 2011:03:11:11:25:00 7.93 221.83 1020.28 212.67 60.70 0.00 0.00 3.82 6.59 3.75 7.93 227.87 173.34 3.45 4.20 3.58 187.59 @p—è ˆëÿÿÿ 2011:03:11:11:30:00 7.98 230.71 1020.28 266.65 59.83 0.00 0.00 2.02 6.81 3.88 7.98 231.49 214.65 2.45 2.72 2.58 212.88 @p—è ˆëÿÿÿ 2011:03:11:11:35:00 7.93 227.30 1020.26 19.97 59.83 0.00 0.00 2.54 7.30 4.18 7.93 233.21 229.00 1.89 2.44 2.08 204.50 @p—è ˆëÿÿÿ 2011:03:11:11:40:00 7.90 222.86 1020.25 298.17 59.65 0.00 0.00 5.19 7.51 4.63 7.90 219.26 294.93 3.95 3.95 3.83 296.83 @p—è ˆëÿÿÿ 2011:03:11:11:45:00 7.93 179.85 1020.28 244.67 60.18 0.00 0.00 4.19 5.53 3.65 7.93 228.44 223.84 4.67 5.47 5.02 226.08 @p—è ˆëÿÿÿ 2011:03:11:11:50:00 7.93 195.21 1020.26 203.56 59.48 0.00 0.00 4.25 7.44 4.27 7.93 212.35 180.40 4.59 4.59 4.42 193.23 @p—è ˆëÿÿÿ 2011:03:11:11:55:00 7.95 150.85 1020.25 239.74 59.48 0.00 0.00 2.95 7.88 3.93 7.95 192.62 165.00 3.75 4.20 3.84 160.02 @p—è ˆëÿÿÿ 2011:03:11:12:00:00 7.80 161.42 1020.23 223.19 59.22 0.00 0.00 3.71 6.28 4.08 7.80 224.45 217.52 4.33 4.33 4.09 233.33 @p—è ˆëÿÿÿ 2011:03:11:12:05:00 7.82 198.28 1020.18 180.50 58.95 0.00 0.00 4.53 7.81 4.02 7.82 209.92 166.97 5.03 7.95 5.52 188.50 @p—è ˆëÿÿÿ 2011:03:11:12:10:00 8.14 591.17 1020.18 242.42 59.22 0.00 0.00 4.07 6.59 4.31 8.14 223.24 222.41 3.91 3.91 3.54 209.97 @p—è ˆëÿÿÿ 2011:03:11:12:15:00 9.13 708.10 1020.15 256.78 57.47 0.00 0.00 4.15 5.53 3.42 9.13 215.48 243.75 4.47 5.00 4.75 239.95 @p—è ˆëÿÿÿ 2011:03:11:12:20:00 9.73 719.93 1020.09 163.20 56.07 0.00 0.00 4.56 7.30 4.26 9.73 230.25 185.89 4.56 4.56 4.17 188.42 @p—è ˆëÿÿÿ 2011:03:11:12:25:00 9.86 747.79 1020.01 240.41 54.25 0.00 0.00 3.62 9.40 4.77 9.86 212.92 134.13 3.84 5.03 4.44 158.15 @p—è ˆëÿÿÿ 2011:03:11:12:30:00 10.31 741.46 1019.98 174.99 53.67 0.00 0.00 4.11 5.84 3.34 10.31 210.61 165.54 4.22 4.22 4.12 134.35 @p—è ˆëÿÿÿ 2011:03:11:12:35:00 10.47 799.29 1019.90 235.48 51.18 0.00 0.00 6.70 7.58 4.58 10.26 221.00 234.39 6.14 7.02 5.97 230.80 @p—è ˆëÿÿÿ 2011:03:11:12:40:00 10.26 861.35 1019.84 210.50 51.01 0.00 0.00 7.30 9.88 5.28 9.60 203.26 169.66 8.04 8.04 7.84 182.20 @p—è ˆëÿÿÿ 2011:03:11:12:45:00 10.83 816.60 1019.75 237.82 50.51 0.00 0.00 5.09 7.88 4.44 10.83 213.17 215.16 5.44 5.44 4.92 215.45 @p—è ˆëÿÿÿ 2011:03:11:12:50:00 10.67 816.18 1019.62 177.02 49.02 0.00 0.00 3.25 9.29 5.51 10.67 230.99 250.33 4.20 4.20 4.15 261.83 @p—è ˆëÿÿÿ 2011:03:11:12:55:00 11.04 780.29 1019.57 223.03 48.86 0.00 0.00 5.35 7.11 4.11 11.04 225.01 205.12 5.92 6.50 6.21 199.80 @p—è ˆëÿÿÿ 2011:03:11:13:00:00 11.04 809.85 1019.51 190.94 48.52 0.00 0.00 4.35 8.21 4.92 11.04 215.67 193.06 5.71 7.21 6.00 191.20 @p—è ˆëÿÿÿ 2011:03:11:13:05:00 11.25 800.14 1019.46 228.63 48.77 0.00 0.00 5.32 7.96 4.55 11.25 203.79 237.17 5.75 5.75 5.65 225.78 @p—è ˆëÿÿÿ 2011:03:11:13:10:00 11.33 787.06 1019.35 194.45 49.10 0.00 0.00 3.05 8.30 4.72 11.33 210.70 253.20 2.91 2.93 2.77 193.44 @p—è ˆëÿÿÿ 2011:03:11:13:15:00 11.72 840.67 1019.28 203.73 46.95 0.00 0.00 3.88 8.86 4.24 11.72 202.47 141.31 4.02 4.02 3.87 169.34 @p—è ˆëÿÿÿ 2011:03:11:13:20:00 11.75 491.46 1019.21 253.95 45.37 0.00 0.00 3.80 8.86 4.56 11.75 201.49 238.35 4.22 4.86 4.39 233.97 @p—è ˆëÿÿÿ 2011:03:11:13:25:00 11.35 421.83 1019.18 0.00 46.78 0.00 0.00 2.12 7.44 4.29 11.35 218.14 267.87 2.84 3.50 2.98 231.86 @p—è ˆëÿÿÿ 2011:03:11:13:30:00 11.25 472.34 1019.14 224.70 47.94 0.00 0.00 3.85 7.24 4.30 11.25 236.48 230.84 3.86 4.00 3.93 229.45 @p—è ˆëÿÿÿ 2011:03:11:13:35:00 11.41 336.17 1019.07 315.08 47.20 0.00 0.00 2.65 6.14 3.41 11.41 231.27 283.38 2.51 2.60 2.42 208.58 @p—è ˆëÿÿÿ 2011:03:11:13:40:00 11.25 287.70 1019.04 210.08 47.78 0.00 0.00 4.98 6.14 3.61 11.25 227.18 196.52 4.94 5.63 5.04 204.82 @p—è ˆëÿÿÿ 2011:03:11:13:45:00 10.81 281.21 1019.03 264.06 49.02 0.00 0.00 3.35 7.24 3.51 10.81 252.17 220.81 3.45 3.93 3.51 222.20 @p—è ˆëÿÿÿ 2011:03:11:13:50:00 10.67 285.65 1019.01 282.45 48.94 0.00 0.00 3.35 5.68 3.13 10.67 270.54 238.01 3.65 3.68 3.59 250.33 @p—è ˆëÿÿÿ 2011:03:11:13:55:00 10.31 325.25 1018.92 6.85 50.68 0.00 0.00 2.93 5.64 2.86 10.31 303.50 325.60 2.90 2.90 2.86 298.54 @p—è ˆëÿÿÿ 2011:03:11:14:00:00 9.76 296.24 1018.82 327.63 52.50 0.00 0.00 2.68 5.64 3.31 9.76 322.92 295.37 2.87 3.30 2.97 295.95 @p—è ˆëÿÿÿ 2011:03:11:14:05:00 9.55 191.80 1018.79 325.35 53.50 0.00 0.00 3.27 6.53 3.20 9.55 310.51 240.04 3.16 3.88 3.41 251.59 @p—è ˆëÿÿÿ 2011:03:11:14:10:00 9.68 202.72 1018.79 279.90 53.17 0.00 0.00 2.18 5.25 2.77 9.68 290.60 285.76 2.93 3.00 2.96 280.02 @p—è ˆëÿÿÿ 2011:03:11:14:15:00 9.89 232.76 1018.76 265.64 53.00 0.00 0.00 1.55 3.08 1.87 9.89 310.74 265.59 1.23 1.38 1.29 228.10 @p—è ˆëÿÿÿ 2011:03:11:14:20:00 10.41 480.19 1018.70 262.47 51.51 0.00 0.00 3.40 4.78 2.91 10.41 256.87 226.88 3.13 3.34 3.20 237.68 @p—è ˆëÿÿÿ 2011:03:11:14:25:00 10.36 168.59 1018.62 303.63 51.34 0.00 0.00 2.45 4.37 2.75 10.36 284.61 266.52 2.22 2.55 2.38 265.72 @p—è ˆëÿÿÿ 2011:03:11:14:30:00 10.20 172.69 1018.59 348.81 51.84 0.00 0.00 1.68 5.35 2.34 10.20 279.16 241.98 1.57 1.92 1.65 218.19 @p—è ˆëÿÿÿ 2011:03:11:14:35:00 9.97 212.96 1018.54 342.81 51.92 0.00 0.00 3.61 4.70 2.40 9.97 309.57 275.63 3.88 4.18 4.03 290.66 @p—è ˆëÿÿÿ 2011:03:11:14:40:00 9.89 175.08 1018.50 241.33 52.34 0.00 0.00 2.51 4.44 2.58 9.89 285.51 218.78 2.25 2.47 2.35 223.38 @p—è ˆëÿÿÿ 2011:03:11:14:45:00 9.89 219.44 1018.46 263.97 51.59 0.00 0.00 2.20 3.04 1.94 9.89 314.96 211.70 1.86 2.22 1.97 240.55 @p—è ˆëÿÿÿ 2011:03:11:14:50:00 10.23 347.09 1018.43 304.99 51.76 0.00 0.00 3.11 3.74 2.27 10.23 296.40 250.25 3.86 3.86 3.86 255.69 @p—è ˆëÿÿÿ 2011:03:11:14:55:00 10.54 451.52 1018.35 248.93 48.86 0.00 0.00 2.84 5.64 3.45 10.54 253.08 241.22 2.97 3.25 3.11 241.22 @p—è ˆëÿÿÿ 2011:03:11:15:00:00 10.44 152.89 1018.26 223.11 49.02 0.00 0.00 3.10 5.39 3.28 10.44 256.37 213.13 3.35 4.08 3.41 220.00 @p—è ˆëÿÿÿ 2011:03:11:15:05:00 10.44 470.64 1018.26 265.39 50.27 0.00 0.00 1.90 5.46 2.87 10.44 250.56 257.00 1.75 1.91 1.83 250.46 @p—è ˆëÿÿÿ 2011:03:11:15:10:00 11.20 537.98 1018.18 216.01 48.69 0.00 0.00 2.91 4.68 2.47 11.20 279.48 252.52 3.52 3.52 3.06 246.36 @p—è ˆëÿÿÿ 2011:03:11:15:15:00 11.51 491.79 1018.12 245.34 48.86 0.00 0.00 2.74 5.60 3.48 11.51 267.18 233.63 2.47 2.90 2.60 229.70 @p—è ˆëÿÿÿ 2011:03:11:15:20:00 11.75 487.70 1018.01 260.21 46.95 0.00 0.00 2.80 6.10 3.17 11.75 251.18 232.36 4.12 4.12 4.01 236.16 @p—è ˆëÿÿÿ 2011:03:11:15:25:00 12.11 458.01 1017.89 286.53 45.21 0.00 0.00 1.79 5.46 2.87 12.11 227.58 244.09 2.64 2.81 2.72 260.65 @p—è ˆëÿÿÿ 2011:03:11:15:30:00 12.53 427.29 1017.76 231.55 44.79 0.00 0.00 2.79 4.53 2.59 12.53 254.11 175.50 3.63 3.63 3.58 196.51 @p—è ˆëÿÿÿ 2011:03:11:15:35:00 12.16 403.40 1017.68 253.28 45.21 0.00 0.00 3.64 6.75 3.84 12.16 226.72 239.36 4.94 5.16 5.05 247.34 @p—è ˆëÿÿÿ 2011:03:11:15:40:00 12.03 388.72 1017.65 303.26 46.04 0.00 0.00 2.91 5.46 3.11 12.03 272.60 272.54 3.71 3.71 3.44 248.82 @p—è ˆëÿÿÿ 2011:03:11:15:45:00 11.85 175.42 1017.64 173.21 46.62 0.00 0.00 2.61 5.25 2.41 11.85 270.03 239.11 2.67 2.97 2.82 219.12 @p—è ˆëÿÿÿ 2011:03:11:15:50:00 11.67 221.83 1017.59 242.33 47.20 0.00 0.00 2.56 4.23 2.55 11.67 210.02 213.81 2.62 3.09 2.68 224.94 @p—è ˆëÿÿÿ 2011:03:11:15:55:00 11.75 328.32 1017.56 244.92 46.28 0.00 0.00 3.88 5.00 2.73 11.75 244.91 233.63 3.95 3.95 3.38 251.05 @p—è ˆëÿÿÿ 2011:03:11:16:00:00 11.93 305.45 1017.56 275.81 45.54 0.00 0.00 3.49 4.98 2.83 11.93 246.31 262.05 3.84 3.84 3.71 268.75 @p—è ˆëÿÿÿ 2011:03:11:16:05:00 11.93 285.65 1017.53 236.65 45.29 0.00 0.00 2.77 5.06 2.91 11.93 238.34 245.10 2.81 3.06 2.84 217.56 @p—è ˆëÿÿÿ 2011:03:11:16:10:00 12.01 283.95 1017.50 228.80 44.71 0.00 0.00 4.31 6.19 2.88 12.01 249.76 215.83 4.00 4.28 4.05 229.50 @p—è ˆëÿÿÿ 2011:03:11:16:15:00 11.80 265.86 1017.50 257.96 44.38 0.00 0.00 5.42 5.80 3.22 11.80 259.40 199.47 4.97 4.97 4.85 202.21 @p—è ˆëÿÿÿ 2011:03:11:16:20:00 11.59 219.78 1017.48 207.40 45.45 0.00 0.00 3.48 6.23 3.42 11.59 243.64 154.05 3.83 3.83 3.43 184.77 @p—è ˆëÿÿÿ 2011:03:11:16:25:00 11.72 204.08 1017.46 252.44 45.21 0.00 0.00 3.22 3.92 2.55 11.72 248.65 265.68 4.31 4.77 4.39 268.89 @p—è ˆëÿÿÿ 2011:03:11:16:30:00 11.56 181.22 1017.46 258.79 45.70 0.00 0.00 1.32 4.29 2.50 11.56 245.39 250.75 1.69 1.69 1.63 264.29 @p—è ˆëÿÿÿ 2011:03:11:16:35:00 11.59 148.12 1017.45 216.85 45.62 0.00 0.00 2.22 3.44 2.25 11.59 264.95 257.33 2.20 2.21 2.20 229.12 @p—è ˆëÿÿÿ 2011:03:11:16:40:00 11.48 143.00 1017.40 257.12 47.28 0.00 0.00 2.90 5.53 2.77 11.48 238.77 227.39 3.14 3.14 2.91 224.77 @p—è ˆëÿÿÿ 2011:03:11:16:45:00 11.17 119.11 1017.40 247.01 47.69 0.00 0.00 2.13 4.95 2.90 11.17 245.95 211.36 2.06 2.32 2.08 223.17 @p—è ˆëÿÿÿ 2011:03:11:16:50:00 11.33 124.57 1017.40 246.93 47.45 0.00 0.00 1.90 3.62 1.91 11.33 231.00 128.93 1.51 1.82 1.56 147.73 @p—è ˆëÿÿÿ 2011:03:11:16:55:00 11.30 131.73 1017.37 262.47 46.70 0.00 0.00 3.26 4.44 2.38 11.30 257.76 247.88 3.56 3.56 3.48 215.91 @p—è ˆëÿÿÿ 2011:03:11:17:00:00 10.99 112.62 1017.34 269.82 47.28 0.00 0.00 2.49 4.13 2.85 10.99 260.15 245.27 3.11 3.11 3.03 245.18 @p—è ˆëÿÿÿ 2011:03:11:17:05:00 10.86 93.85 1017.37 241.58 47.36 0.00 0.00 0.74 3.21 1.92 10.86 273.78 197.36 0.84 0.88 0.85 216.84 @p—è ˆëÿÿÿ 2011:03:11:17:10:00 10.70 92.14 1017.40 304.99 47.69 0.00 0.00 2.25 2.95 1.83 10.70 298.57 255.90 2.04 2.33 2.13 276.34 @p—è ˆëÿÿÿ 2011:03:11:17:15:00 10.57 75.08 1017.40 310.53 47.94 0.00 0.00 1.99 2.79 1.73 10.57 312.66 244.09 2.20 2.33 2.27 268.27 @p—è ˆëÿÿÿ 2011:03:11:17:20:00 10.39 82.59 1017.37 267.90 48.52 0.00 0.00 1.72 4.27 2.36 10.39 288.07 217.01 1.85 1.85 1.83 248.83 @p—è ˆëÿÿÿ 2011:03:11:17:25:00 10.49 74.40 1017.34 292.63 48.36 0.00 0.00 1.53 2.01 1.29 10.49 292.35 288.14 1.50 1.50 1.42 286.33 @p—è ˆëÿÿÿ 2011:03:11:17:30:00 10.47 71.66 1017.32 251.11 48.36 0.00 0.00 1.62 3.00 1.94 10.47 255.27 232.70 1.61 1.64 1.63 219.67 @p—è ˆëÿÿÿ 2011:03:11:17:35:00 10.44 65.18 1017.31 245.51 48.36 0.00 0.00 1.96 2.30 1.21 10.44 254.85 232.53 1.75 2.03 1.81 227.89 @p—è ˆëÿÿÿ 2011:03:11:17:40:00 10.41 45.73 1017.26 237.91 48.77 0.00 0.00 1.43 2.02 1.44 10.41 250.05 228.31 1.47 1.47 1.44 224.52 @p—è ˆëÿÿÿ 2011:03:11:17:45:00 10.20 47.09 1017.28 262.89 49.27 0.00 0.00 1.38 2.35 1.62 10.20 275.21 225.45 1.39 1.60 1.42 234.85 @p—è ˆëÿÿÿ 2011:03:11:17:50:00 9.81 39.93 1017.32 302.63 50.10 0.00 0.00 1.76 3.28 1.78 9.81 308.38 273.06 1.53 1.71 1.55 264.18 @p—è ˆëÿÿÿ 2011:03:11:17:55:00 9.63 28.66 1017.39 328.35 50.85 0.00 0.00 1.12 2.11 1.25 9.63 322.94 283.12 1.11 1.25 1.14 282.76 @p—è ˆëÿÿÿ 2011:03:11:18:00:00 9.50 20.81 1017.43 343.90 51.01 0.00 0.00 1.32 2.07 1.46 9.50 339.03 331.77 1.28 1.28 1.28 326.66 @p—è ˆëÿÿÿ 2011:03:11:18:05:00 9.34 10.23 1017.51 346.71 51.18 0.00 0.00 1.32 2.35 1.38 9.34 348.21 290.70 1.11 1.14 1.11 291.66 @p—è ˆëÿÿÿ 2011:03:11:18:10:00 9.18 5.11 1017.57 349.45 51.43 0.00 0.00 1.11 1.73 1.25 9.18 347.60 274.48 1.34 1.38 1.36 275.41 @p—è ˆëÿÿÿ 2011:03:11:18:15:00 9.03 2.04 1017.59 0.00 51.43 0.00 0.00 0.90 1.60 1.12 9.03 352.10 297.92 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:18:20:00 8.92 0.34 1017.60 0.00 51.68 0.00 0.00 0.00 1.26 0.95 8.92 360.00 302.59 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:18:25:00 8.79 0.00 1017.65 0.00 51.76 0.00 0.00 0.80 0.80 0.26 8.79 0.00 299.86 0.58 0.62 0.60 299.29 @p—è ˆëÿÿÿ 2011:03:11:18:30:00 8.74 0.00 1017.65 0.00 51.76 0.00 0.00 0.00 1.21 0.53 8.74 0.00 305.15 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:18:35:00 8.61 0.00 1017.71 0.00 52.09 0.00 0.00 0.00 0.94 0.33 8.61 0.00 350.11 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:18:40:00 8.53 0.00 1017.73 0.00 52.26 0.00 0.00 0.00 0.87 0.24 8.53 0.00 13.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:18:45:00 8.32 0.00 1017.78 14.62 52.92 0.00 0.00 1.33 3.14 1.49 8.32 9.44 79.77 1.50 1.57 1.54 75.52 @p—è ˆëÿÿÿ 2011:03:11:18:50:00 8.06 0.00 1017.78 29.24 53.25 0.00 0.00 1.84 2.02 1.54 8.06 30.96 12.79 1.62 1.67 1.65 26.27 @p—è ˆëÿÿÿ 2011:03:11:18:55:00 7.93 0.00 1017.78 21.22 53.42 0.00 0.00 1.93 2.16 1.64 7.93 23.61 2.85 1.79 1.79 1.73 10.10 @p—è ˆëÿÿÿ 2011:03:11:19:00:00 7.90 0.00 1017.78 20.30 53.67 0.00 0.00 1.06 2.05 1.52 7.90 16.94 72.52 1.11 1.28 1.16 72.79 @p—è ˆëÿÿÿ 2011:03:11:19:05:00 7.77 0.00 1017.81 20.55 54.16 0.00 0.00 1.04 1.80 1.16 7.77 20.18 335.13 0.77 0.83 0.80 335.03 @p—è ˆëÿÿÿ 2011:03:11:19:10:00 7.72 0.00 1017.90 19.97 54.93 0.00 0.00 1.25 1.32 1.00 7.72 19.41 13.25 0.98 1.08 1.00 13.46 @p—è ˆëÿÿÿ 2011:03:11:19:15:00 7.82 0.00 1018.01 24.14 55.46 0.00 0.00 1.30 1.50 1.09 7.82 21.87 355.57 1.14 1.18 1.15 9.15 @p—è ˆëÿÿÿ 2011:03:11:19:20:00 7.64 0.00 1018.01 42.53 55.98 0.00 0.00 1.21 1.43 0.74 7.64 26.22 70.19 1.51 1.51 1.50 70.64 @p—è ˆëÿÿÿ 2011:03:11:19:25:00 7.30 0.00 1018.03 59.24 56.77 0.00 0.00 0.95 1.62 0.89 7.30 50.65 62.50 1.68 1.75 1.71 65.85 @p—è ˆëÿÿÿ 2011:03:11:19:30:00 7.04 0.00 1018.07 77.96 57.38 0.00 0.00 1.16 1.94 1.30 7.04 71.10 61.06 1.30 1.36 1.33 60.61 @p—è ˆëÿÿÿ 2011:03:11:19:35:00 7.14 0.00 1018.14 64.25 59.04 0.00 0.00 1.66 1.66 1.22 7.14 73.24 38.76 1.46 1.46 1.44 37.06 @p—è ˆëÿÿÿ 2011:03:11:19:40:00 7.17 0.00 1018.17 43.78 58.78 0.00 0.00 0.98 1.77 1.05 7.17 45.82 44.67 0.75 0.79 0.75 44.27 @p—è ˆëÿÿÿ 2011:03:11:19:45:00 7.04 0.00 1018.17 43.62 58.52 0.00 0.00 1.11 1.72 1.02 7.04 43.83 48.61 0.92 0.92 0.84 47.36 @p—è ˆëÿÿÿ 2011:03:11:19:50:00 6.83 0.00 1018.17 43.62 58.69 0.00 0.00 0.00 1.41 1.03 6.83 44.20 54.97 0.57 0.57 0.57 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:19:55:00 6.88 0.00 1018.28 44.03 60.44 0.00 0.00 0.84 1.21 0.83 6.88 43.85 38.58 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:20:00:00 6.83 0.00 1018.28 44.87 60.44 0.00 0.00 1.30 1.38 0.92 6.83 44.02 47.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:20:05:00 6.70 0.00 1018.28 44.87 60.35 0.00 0.00 0.00 1.30 0.55 6.70 44.87 70.46 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:20:10:00 6.49 0.00 1018.26 45.04 60.61 0.00 0.00 0.00 0.75 0.10 6.49 44.88 66.79 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:20:15:00 6.44 0.00 1018.32 46.79 61.14 0.00 0.00 0.70 0.92 0.62 6.44 45.70 65.98 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:20:20:00 6.54 0.00 1018.40 46.37 62.54 0.00 0.00 0.84 1.11 0.77 6.54 46.55 31.78 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:20:25:00 6.44 0.00 1018.39 46.37 61.84 0.00 0.00 0.00 1.23 0.55 6.44 46.37 4.01 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:20:30:00 6.28 0.00 1018.37 46.46 61.84 0.00 0.00 0.00 0.99 0.30 6.28 46.37 3.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:20:35:00 6.23 0.00 1018.42 46.12 62.54 0.00 0.00 1.15 1.40 0.37 6.23 46.43 357.51 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:20:40:00 6.28 0.00 1018.48 46.21 63.24 0.00 0.00 0.00 1.19 0.35 6.28 46.13 24.79 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:20:45:00 6.02 0.68 1018.50 46.21 62.71 0.00 0.00 0.86 0.86 0.20 6.02 46.21 158.90 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:20:50:00 5.31 0.34 1018.54 49.80 64.02 0.00 0.00 1.21 1.47 0.90 5.31 46.51 148.40 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:20:55:00 5.26 0.00 1018.64 49.80 66.12 0.00 0.00 0.00 1.21 0.24 5.26 49.80 160.60 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:21:00:00 5.23 0.00 1018.64 49.80 66.21 0.00 0.00 0.00 0.00 0.00 5.23 -99997.00 160.69 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:21:05:00 5.05 0.00 1018.64 49.80 65.86 0.00 0.00 0.00 0.68 0.05 5.05 49.80 214.48 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:21:10:00 5.13 0.00 1018.68 49.80 67.34 0.00 0.00 0.00 0.88 0.15 5.13 49.80 214.31 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:21:15:00 5.13 0.00 1018.70 49.80 67.52 0.00 0.00 0.00 0.62 0.02 5.13 -99997.00 214.57 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:21:20:00 5.08 0.00 1018.68 49.80 66.73 0.00 0.00 0.00 0.00 0.00 5.08 -99997.00 208.91 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:21:25:00 4.87 0.00 1018.70 49.80 68.22 0.00 0.00 0.80 1.13 0.81 4.87 49.80 173.79 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:21:30:00 4.55 0.00 1018.65 49.80 69.09 0.00 0.00 0.90 1.28 0.88 4.55 49.80 146.87 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:21:35:00 4.40 0.00 1018.65 49.80 69.09 0.00 0.00 0.00 0.90 0.18 4.40 49.80 147.05 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:21:40:00 4.42 0.00 1018.67 49.80 70.84 0.00 0.00 0.00 0.00 0.00 4.42 -99997.00 295.55 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:21:45:00 4.37 0.00 1018.67 49.80 70.57 0.00 0.00 0.00 0.80 0.10 4.37 49.80 320.05 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:21:50:00 4.08 1.02 1018.64 49.80 70.57 0.00 0.00 1.18 1.19 0.74 4.08 49.80 116.90 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:21:55:00 4.16 0.00 1018.65 49.80 72.93 0.00 0.00 1.14 1.49 1.19 4.16 49.80 130.09 0.75 0.75 0.73 129.94 @p—è ˆëÿÿÿ 2011:03:11:22:00:00 4.11 0.00 1018.59 49.80 71.54 0.00 0.00 0.00 1.14 0.34 4.11 49.80 181.59 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:22:05:00 4.01 0.00 1018.57 49.80 71.80 0.00 0.00 0.00 0.00 0.00 4.01 -99997.00 162.66 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:22:10:00 4.16 0.00 1018.56 49.80 73.20 0.00 0.00 0.00 0.73 0.22 4.16 49.80 115.56 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:22:15:00 4.14 0.00 1018.48 49.80 72.41 0.00 0.00 0.00 0.66 0.04 4.14 -99997.00 116.09 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:22:20:00 4.14 0.00 1018.48 49.72 72.41 0.00 0.00 0.00 0.00 0.00 4.14 -99997.00 123.45 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:22:25:00 4.19 0.00 1018.50 49.80 73.37 0.00 0.00 0.00 0.90 0.24 4.19 49.80 147.41 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:22:30:00 3.93 0.00 1018.46 49.80 72.32 0.00 0.00 0.00 0.00 0.00 3.93 -99997.00 147.77 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:22:35:00 3.77 0.00 1018.48 49.80 72.58 0.00 0.00 0.00 0.00 0.00 3.77 -99997.00 147.68 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:22:40:00 3.85 0.00 1018.50 49.80 73.81 0.00 0.00 0.00 0.00 0.00 3.85 -99997.00 140.41 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:22:45:00 3.72 0.00 1018.46 49.80 73.20 0.00 0.00 0.00 0.00 0.00 3.72 -99997.00 131.44 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:22:50:00 3.48 0.00 1018.46 49.80 73.89 0.00 0.00 0.97 1.07 0.28 3.48 49.80 176.12 0.67 0.68 0.67 176.57 @p—è ˆëÿÿÿ 2011:03:11:22:55:00 3.22 0.00 1018.46 49.80 74.51 0.00 0.00 0.00 1.17 0.53 3.22 49.80 150.28 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:23:00:00 2.85 0.00 1018.46 49.80 74.68 0.00 0.00 0.00 0.00 0.00 2.85 -99997.00 159.88 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:23:05:00 3.01 0.00 1018.48 49.80 76.95 0.00 0.00 0.80 1.05 0.33 3.01 49.80 132.34 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:23:10:00 3.09 0.00 1018.45 49.80 76.25 0.00 0.00 0.00 0.80 0.05 3.09 49.80 145.88 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:23:15:00 2.83 1.02 1018.42 49.80 75.64 0.00 0.00 0.00 0.93 0.31 2.83 49.80 177.83 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:23:20:00 2.80 0.00 1018.42 49.80 76.87 0.00 0.00 0.00 0.00 0.00 2.80 -99997.00 177.38 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:23:25:00 2.54 0.00 1018.37 49.80 77.13 0.00 0.00 0.00 0.00 0.00 2.54 -99997.00 184.71 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:23:30:00 2.54 0.00 1018.39 49.80 77.74 0.00 0.00 0.00 0.00 0.00 2.54 -99997.00 176.12 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:23:35:00 2.54 0.00 1018.31 49.80 78.26 0.00 0.00 0.00 0.00 0.00 2.54 -99997.00 184.29 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:23:40:00 2.46 0.00 1018.25 49.80 77.83 0.00 0.00 0.00 0.00 0.00 2.46 -99997.00 174.42 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:23:45:00 2.59 0.00 1018.25 49.80 79.14 0.00 0.00 0.00 0.00 0.00 2.59 -99997.00 183.10 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:23:50:00 2.54 0.00 1018.20 49.80 78.61 0.00 0.00 0.00 0.00 0.00 2.54 -99997.00 182.43 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:11:23:55:00 2.62 0.00 1018.25 49.80 79.14 0.00 0.00 0.00 0.00 0.00 2.62 -99997.00 182.60 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ