2011:03:10:00:00:00 7.07 0.00 1018.51 193.45 60.00 0.00 0.00 1.75 4.17 2.34 7.07 227.04 147.05 1.57 1.57 1.55 174.65 @p—è ˆëÿÿÿ 2011:03:10:00:05:00 7.20 0.00 1018.59 202.97 61.40 0.00 0.00 2.11 2.67 1.90 7.20 228.70 190.44 2.47 2.85 2.69 205.20 @p—è ˆëÿÿÿ 2011:03:10:00:10:00 7.17 0.00 1018.57 216.59 61.31 0.00 0.00 1.58 2.92 1.88 7.17 209.74 221.57 1.94 2.19 2.04 220.81 @p—è ˆëÿÿÿ 2011:03:10:00:15:00 6.93 0.00 1018.56 226.71 61.23 0.00 0.00 2.31 3.55 1.88 6.93 216.19 211.78 2.09 2.50 2.31 210.94 @p—è ˆëÿÿÿ 2011:03:10:00:20:00 6.75 0.00 1018.56 220.27 61.58 0.00 0.00 2.02 3.04 2.15 6.75 208.77 178.19 1.82 2.09 1.87 206.04 @p—è ˆëÿÿÿ 2011:03:10:00:25:00 6.80 0.00 1018.56 224.62 62.27 0.00 0.00 2.42 3.90 2.38 6.80 211.31 206.30 2.36 2.41 2.39 205.82 @p—è ˆëÿÿÿ 2011:03:10:00:30:00 6.91 0.00 1018.56 212.58 62.80 0.00 0.00 1.56 3.26 2.32 6.91 211.98 177.92 1.52 1.56 1.47 231.95 @p—è ˆëÿÿÿ 2011:03:10:00:35:00 6.80 0.00 1018.54 222.11 62.27 0.00 0.00 2.42 3.68 2.55 6.80 217.60 216.00 2.16 2.54 2.36 207.06 @p—è ˆëÿÿÿ 2011:03:10:00:40:00 6.67 0.00 1018.50 209.49 62.27 0.00 0.00 2.23 3.68 2.51 6.67 217.91 209.84 2.19 2.70 2.30 202.42 @p—è ˆëÿÿÿ 2011:03:10:00:45:00 6.91 0.00 1018.54 213.58 63.41 0.00 0.00 1.69 3.80 2.40 6.91 213.35 226.97 1.75 2.41 2.00 206.09 @p—è ˆëÿÿÿ 2011:03:10:00:50:00 6.91 0.00 1018.54 214.92 63.32 0.00 0.00 2.77 3.53 2.26 6.91 219.07 185.72 2.60 2.60 2.35 198.68 @p—è ˆëÿÿÿ 2011:03:10:00:55:00 6.80 0.00 1018.46 232.89 62.01 0.00 0.00 2.36 3.64 2.34 6.80 217.32 218.87 2.36 2.56 2.50 216.67 @p—è ˆëÿÿÿ 2011:03:10:01:00:00 6.70 0.00 1018.46 225.79 62.36 0.00 0.00 1.46 4.15 2.18 6.70 217.75 219.20 1.96 2.14 2.06 227.53 @p—è ˆëÿÿÿ 2011:03:10:01:05:00 6.86 0.00 1018.51 206.15 63.58 0.00 0.00 2.33 3.08 2.24 6.86 216.00 186.48 2.61 2.79 2.58 198.85 @p—è ˆëÿÿÿ 2011:03:10:01:10:00 6.80 0.00 1018.48 213.00 62.54 0.00 0.00 2.43 3.17 2.35 6.80 212.32 189.51 2.31 2.31 2.14 205.12 @p—è ˆëÿÿÿ 2011:03:10:01:15:00 6.67 0.00 1018.45 232.22 62.45 0.00 0.00 2.30 3.24 2.20 6.67 222.94 212.46 2.19 2.61 2.25 223.11 @p—è ˆëÿÿÿ 2011:03:10:01:20:00 6.73 0.00 1018.51 259.71 63.24 0.00 0.00 2.54 3.72 2.38 6.73 224.94 243.25 2.58 2.97 2.73 230.17 @p—è ˆëÿÿÿ 2011:03:10:01:25:00 6.91 0.00 1018.53 211.08 63.24 0.00 0.00 1.85 4.17 2.43 6.91 222.32 201.00 2.03 2.10 2.07 209.25 @p—è ˆëÿÿÿ 2011:03:10:01:30:00 6.86 0.00 1018.51 204.73 62.62 0.00 0.00 2.36 3.26 2.20 6.86 213.67 212.12 2.73 2.73 2.58 199.12 @p—è ˆëÿÿÿ 2011:03:10:01:35:00 6.78 0.00 1018.48 225.45 62.54 0.00 0.00 2.76 3.83 2.24 6.78 204.51 199.89 3.01 3.23 3.01 206.36 @p—è ˆëÿÿÿ 2011:03:10:01:40:00 6.88 0.00 1018.53 214.00 63.50 0.00 0.00 3.25 4.25 2.53 6.88 201.48 187.75 2.65 2.65 2.27 187.12 @p—è ˆëÿÿÿ 2011:03:10:01:45:00 6.88 0.00 1018.51 216.51 62.97 0.00 0.00 2.95 4.29 3.11 6.88 217.77 186.65 2.89 3.11 3.02 193.25 @p—è ˆëÿÿÿ 2011:03:10:01:50:00 6.75 0.00 1018.48 214.34 62.45 0.00 0.00 4.00 4.51 3.05 6.75 210.17 185.97 4.18 4.18 3.85 179.00 @p—è ˆëÿÿÿ 2011:03:10:01:55:00 6.73 0.00 1018.48 176.85 62.62 0.00 0.00 1.92 4.60 2.82 6.73 208.38 232.28 2.22 2.22 2.10 184.46 @p—è ˆëÿÿÿ 2011:03:10:02:00:00 6.91 0.00 1018.48 171.60 63.32 0.00 0.00 2.83 5.19 2.86 6.91 209.64 209.08 2.56 3.01 2.65 204.33 @p—è ˆëÿÿÿ 2011:03:10:02:05:00 6.80 0.00 1018.42 212.75 62.89 0.00 0.00 2.27 3.64 2.43 6.80 210.71 218.78 2.08 2.25 2.10 206.35 @p—è ˆëÿÿÿ 2011:03:10:02:10:00 6.70 0.00 1018.40 218.60 63.06 0.00 0.00 2.25 3.93 2.58 6.70 203.46 216.93 2.18 2.45 2.19 211.75 @p—è ˆëÿÿÿ 2011:03:10:02:15:00 6.83 0.00 1018.43 220.44 64.46 0.00 0.00 1.74 3.31 2.12 6.83 207.58 196.26 1.68 1.75 1.66 199.89 @p—è ˆëÿÿÿ 2011:03:10:02:20:00 6.83 0.00 1018.42 248.51 64.20 0.00 0.00 2.02 4.09 2.40 6.83 216.85 215.41 2.12 2.70 2.27 220.47 @p—è ˆëÿÿÿ 2011:03:10:02:25:00 6.73 0.00 1018.37 200.63 63.93 0.00 0.00 1.26 4.65 2.51 6.73 204.02 117.53 1.53 1.53 1.39 205.38 @p—è ˆëÿÿÿ 2011:03:10:02:30:00 6.62 0.00 1018.32 210.25 63.58 0.00 0.00 2.51 3.92 2.24 6.62 207.50 201.41 2.33 2.33 2.28 194.38 @p—è ˆëÿÿÿ 2011:03:10:02:35:00 6.75 0.00 1018.32 187.01 64.98 0.00 0.00 2.71 3.71 2.41 6.75 208.00 185.30 2.91 3.05 3.00 185.52 @p—è ˆëÿÿÿ 2011:03:10:02:40:00 6.67 0.00 1018.26 188.85 64.46 0.00 0.00 2.41 4.37 2.60 6.67 203.06 185.30 2.29 2.29 1.72 162.16 @p—è ˆëÿÿÿ 2011:03:10:02:45:00 6.57 0.00 1018.21 180.91 64.37 0.00 0.00 2.18 3.77 2.47 6.57 204.21 146.15 2.16 2.29 2.23 184.23 @p—è ˆëÿÿÿ 2011:03:10:02:50:00 6.70 0.00 1018.23 130.62 65.33 0.00 0.00 2.06 3.95 2.39 6.70 205.32 185.13 2.25 2.25 2.17 162.30 @p—è ˆëÿÿÿ 2011:03:10:02:55:00 6.67 0.00 1018.23 216.76 65.42 0.00 0.00 2.57 3.22 2.44 6.67 201.15 197.53 2.59 2.75 2.68 193.36 @p—è ˆëÿÿÿ 2011:03:10:03:00:00 6.52 0.00 1018.18 205.90 64.72 0.00 0.00 1.84 3.48 2.08 6.52 210.14 237.93 1.70 2.04 1.84 208.29 @p—è ˆëÿÿÿ 2011:03:10:03:05:00 6.39 0.00 1018.18 265.06 65.16 0.00 0.00 2.10 3.61 2.41 6.39 212.80 245.35 1.84 2.09 1.89 207.85 @p—è ˆëÿÿÿ 2011:03:10:03:10:00 6.52 0.00 1018.23 201.47 66.47 0.00 0.00 1.78 4.21 2.55 6.52 213.59 202.67 1.51 1.85 1.62 200.45 @p—è ˆëÿÿÿ 2011:03:10:03:15:00 6.41 0.00 1018.18 221.69 65.68 0.00 0.00 1.85 4.65 2.61 6.41 215.07 240.12 1.69 2.05 1.66 217.51 @p—è ˆëÿÿÿ 2011:03:10:03:20:00 6.28 0.00 1018.18 212.67 65.77 0.00 0.00 1.74 2.97 2.05 6.28 208.37 246.62 1.50 1.50 1.46 225.02 @p—è ˆëÿÿÿ 2011:03:10:03:25:00 6.41 0.00 1018.20 255.45 66.82 0.00 0.00 2.47 2.54 1.85 6.41 232.35 188.08 1.12 1.31 1.12 244.73 @p—è ˆëÿÿÿ 2011:03:10:03:30:00 6.39 0.00 1018.14 220.52 66.03 0.00 0.00 2.62 3.43 2.31 6.39 219.60 191.45 2.29 2.29 2.17 204.50 @p—è ˆëÿÿÿ 2011:03:10:03:35:00 6.25 0.00 1018.12 224.62 65.86 0.00 0.00 2.95 4.42 2.65 6.25 219.62 222.25 2.02 2.25 2.08 215.75 @p—è ˆëÿÿÿ 2011:03:10:03:40:00 6.28 0.00 1018.12 231.22 66.38 0.00 0.00 2.45 4.06 2.51 6.28 221.25 211.70 2.07 2.77 2.25 213.19 @p—è ˆëÿÿÿ 2011:03:10:03:45:00 6.36 0.00 1018.18 230.97 67.25 0.00 0.00 1.77 4.17 2.56 6.36 219.73 186.31 1.80 2.45 1.98 201.30 @p—è ˆëÿÿÿ 2011:03:10:03:50:00 6.23 0.00 1018.15 219.02 66.56 0.00 0.00 2.29 3.53 2.42 6.23 211.95 205.71 2.72 3.12 2.93 207.06 @p—è ˆëÿÿÿ 2011:03:10:03:55:00 6.12 0.00 1018.15 243.92 66.56 0.00 0.00 1.75 3.20 2.26 6.12 240.02 233.04 1.53 1.77 1.58 229.01 @p—è ˆëÿÿÿ 2011:03:10:04:00:00 6.28 0.00 1018.20 273.35 67.52 0.00 0.00 2.33 2.72 1.88 6.28 251.29 226.04 3.02 3.02 2.82 231.94 @p—è ˆëÿÿÿ 2011:03:10:04:05:00 6.20 0.00 1018.20 235.82 66.90 0.00 0.00 1.53 3.48 2.05 6.20 249.61 244.34 1.56 1.69 1.58 244.25 @p—è ˆëÿÿÿ 2011:03:10:04:10:00 6.15 0.00 1018.25 249.44 67.08 0.00 0.00 1.38 3.58 2.38 6.15 236.25 234.72 1.63 1.80 1.75 228.29 @p—è ˆëÿÿÿ 2011:03:10:04:15:00 6.23 0.00 1018.25 236.15 67.60 0.00 0.00 2.37 3.62 2.37 6.23 239.97 212.54 2.30 2.30 2.20 213.11 @p—è ˆëÿÿÿ 2011:03:10:04:20:00 6.15 0.00 1018.23 233.06 66.73 0.00 0.00 2.17 3.97 2.40 6.15 227.20 90.70 2.13 2.13 2.11 175.61 @p—è ˆëÿÿÿ 2011:03:10:04:25:00 6.07 0.00 1018.21 255.79 67.34 0.00 0.00 1.48 3.38 2.17 6.07 231.16 143.10 0.96 1.23 1.03 176.41 @p—è ˆëÿÿÿ 2011:03:10:04:30:00 6.25 0.00 1018.29 215.67 68.83 0.00 0.00 1.30 2.79 1.74 6.25 229.12 24.79 1.17 1.56 1.31 26.52 @p—è ˆëÿÿÿ 2011:03:10:04:35:00 6.12 0.00 1018.25 219.94 68.04 0.00 0.00 2.49 2.61 1.86 6.12 217.17 165.18 2.31 2.31 2.06 171.00 @p—è ˆëÿÿÿ 2011:03:10:04:40:00 5.99 0.00 1018.25 197.96 68.22 0.00 0.00 1.41 3.01 1.91 5.99 223.76 199.22 1.32 1.55 1.40 217.80 @p—è ˆëÿÿÿ 2011:03:10:04:45:00 6.15 0.00 1018.31 228.88 69.44 0.00 0.00 1.87 2.93 2.07 6.15 236.59 171.28 1.66 1.90 1.71 201.46 @p—è ˆëÿÿÿ 2011:03:10:04:50:00 6.18 0.00 1018.28 254.20 68.22 0.00 0.00 2.25 2.48 1.90 6.18 233.57 217.94 2.05 2.05 2.01 224.55 @p—è ˆëÿÿÿ 2011:03:10:04:55:00 5.99 0.00 1018.26 264.73 68.13 0.00 0.00 2.42 2.44 1.86 5.99 236.56 222.25 1.85 2.13 2.00 243.93 @p—è ˆëÿÿÿ 2011:03:10:05:00:00 6.07 0.00 1018.29 202.97 68.56 0.00 0.00 1.16 2.69 1.70 6.07 245.50 182.51 1.36 1.82 1.51 217.72 @p—è ˆëÿÿÿ 2011:03:10:05:05:00 6.23 0.00 1018.35 224.12 69.35 0.00 0.00 1.27 1.93 1.57 6.23 216.43 210.60 1.09 1.14 1.09 200.31 @p—è ˆëÿÿÿ 2011:03:10:05:10:00 6.15 0.00 1018.37 238.16 68.22 0.00 0.00 1.04 1.79 1.33 6.15 233.98 215.16 0.84 0.84 0.83 213.63 @p—è ˆëÿÿÿ 2011:03:10:05:15:00 6.05 0.00 1018.35 240.08 67.95 0.00 0.00 1.26 1.55 1.20 6.05 238.67 231.86 1.16 1.22 1.20 222.61 @p—è ˆëÿÿÿ 2011:03:10:05:20:00 6.18 0.00 1018.46 239.16 69.35 0.00 0.00 0.90 1.51 1.10 6.18 239.46 200.31 0.69 0.81 0.76 206.30 @p—è ˆëÿÿÿ 2011:03:10:05:25:00 6.28 0.00 1018.48 243.50 69.18 0.00 0.00 0.93 1.34 0.72 6.28 239.58 216.17 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:10:05:30:00 6.20 0.00 1018.45 245.26 68.04 0.00 0.00 0.63 1.36 0.55 6.20 244.09 233.71 0.55 0.58 0.56 241.22 @p—è ˆëÿÿÿ 2011:03:10:05:35:00 6.07 0.00 1018.45 245.17 67.87 0.00 0.00 0.82 1.36 0.47 6.07 245.03 210.09 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:10:05:40:00 5.97 0.00 1018.45 244.76 67.69 0.00 0.00 0.00 1.07 0.56 5.97 245.21 224.18 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2011:03:10:05:45:00 6.20 0.00 1018.54 252.28 69.09 0.00 0.00 1.42 1.57 0.67 6.20 245.75 219.54 1.45 1.55 1.51 234.93 @p—è ˆëÿÿÿ 2011:03:10:05:50:00 6.23 0.00 1018.54 273.81 68.65 0.00 0.00 1.05 2.00 1.18 6.23 258.92 232.53 1.06 1.06 1.02 229.25 @p—è ˆëÿÿÿ 2011:03:10:05:55:00 6.07 0.00 1018.53 269.66 67.87 0.00 0.00 1.17 1.80 1.33 6.07 269.19 193.73 0.91 1.05 0.96 212.51 @p—è ˆëÿÿÿ 2011:03:10:06:00:00 5.86 0.00 1018.57 265.73 68.56 0.00 0.00 1.47 1.75 1.36 5.86 264.61 248.56 1.34 1.65 1.47 249.21 @p—è ˆëÿÿÿ 2011:03:10:06:05:00 6.07 0.00 1018.67 263.06 70.23 0.00 0.00 1.21 1.94 1.20 6.07 263.85 224.94 0.88 0.90 0.84 220.04 @p—è ˆëÿÿÿ 2011:03:10:06:10:00 6.07 0.00 1018.68 272.53 69.53 0.00 0.00 1.22 1.77 1.28 6.07 273.09 233.29 1.21 1.21 1.01 236.94 @p—è ˆëÿÿÿ 2011:03:10:06:15:00 5.86 0.00 1018.60 278.72 68.91 0.00 0.00 1.36 2.17 1.60 5.86 263.85 209.17 1.10 1.10 1.05 210.00 @p—è ˆëÿÿÿ 2011:03:10:06:20:00 5.68 0.00 1018.67 264.06 69.61 0.00 0.00 0.81 2.56 1.25 5.68 272.91 248.64 0.63 0.79 0.71 250.07 @p—è ˆëÿÿÿ 2011:03:10:06:25:00 5.91 0.00 1018.75 256.78 70.92 0.00 0.00 1.11 2.21 1.12 5.91 286.70 271.21 1.87 2.01 1.93 250.06 @p—è ˆëÿÿÿ 2011:03:10:06:30:00 5.84 0.00 1018.70 287.08 70.05 0.00 0.00 1.05 2.71 1.38 5.84 270.46 235.40 1.40 1.50 1.45 233.61 @p—è ˆëÿÿÿ 2011:03:10:06:35:00 5.65 0.00 1018.70 242.42 70.23 0.00 0.00 0.97 2.79 1.36 5.65 278.84 230.34 2.62 2.75 2.64 232.55 @p—è ˆëÿÿÿ 2011:03:10:06:40:00 5.84 0.00 1018.73 264.73 71.19 0.00 0.00 1.16 3.48 1.44 5.84 267.59 181.25 1.02 1.45 1.17 208.47 @p—è ˆëÿÿÿ 2011:03:10:06:45:00 5.84 0.00 1018.71 248.85 70.57 0.00 0.00 1.29 1.81 1.27 5.84 255.75 201.00 1.39 1.45 1.39 204.58 @p—è ˆëÿÿÿ 2011:03:10:06:50:00 5.68 0.00 1018.71 247.01 70.49 0.00 0.00 1.47 2.16 1.46 5.68 243.14 202.84 1.34 1.57 1.41 217.07 @p—è ˆëÿÿÿ 2011:03:10:06:55:00 5.76 0.00 1018.78 217.68 71.62 0.00 0.00 1.33 1.99 1.57 5.76 241.85 176.12 1.06 1.55 1.22 184.62 @p—è ˆëÿÿÿ 2011:03:10:07:00:00 5.76 0.00 1018.82 247.01 71.89 0.00 0.00 2.37 2.56 1.60 5.76 225.73 234.39 2.34 2.37 2.25 219.04 @p—è ˆëÿÿÿ 2011:03:10:07:05:00 5.52 1.02 1018.82 221.44 71.36 0.00 0.00 1.63 2.51 1.63 5.52 230.82 229.25 1.33 1.41 1.34 233.84 @p—è ˆëÿÿÿ 2011:03:10:07:10:00 5.57 0.00 1018.87 236.23 71.71 0.00 0.00 0.97 1.83 1.41 5.57 229.66 231.01 0.79 0.83 0.81 232.89 @p—è ˆëÿÿÿ 2011:03:10:07:15:00 5.68 0.00 1018.87 225.45 72.58 0.00 0.00 1.08 1.64 1.07 5.68 229.86 180.66 0.62 0.87 0.69 152.11 @p—è ˆëÿÿÿ 2011:03:10:07:20:00 5.55 3.41 1018.82 208.74 71.27 0.00 0.00 1.18 1.87 1.08 5.55 214.11 205.37 1.01 1.25 1.07 193.92 @p—è ˆëÿÿÿ 2011:03:10:07:25:00 5.39 7.84 1018.87 194.20 72.15 0.00 0.00 2.02 2.16 1.26 5.39 189.67 184.71 1.75 1.85 1.80 178.64 @p—è ˆëÿÿÿ 2011:03:10:07:30:00 5.60 5.11 1018.93 185.17 73.20 0.00 0.00 1.44 2.60 1.70 5.60 197.72 176.03 0.90 1.16 0.95 149.31 @p—è ˆëÿÿÿ 2011:03:10:07:35:00 5.55 18.08 1018.90 206.90 71.97 0.00 0.00 2.38 2.74 1.94 5.55 197.29 192.47 2.02 2.29 2.07 173.97 @p—è ˆëÿÿÿ 2011:03:10:07:40:00 5.47 28.66 1018.90 179.32 71.45 0.00 0.00 1.90 3.05 1.98 5.47 204.12 118.70 1.75 1.83 1.66 194.23 @p—è ˆëÿÿÿ 2011:03:10:07:45:00 5.76 22.18 1018.96 235.23 73.02 0.00 0.00 3.05 3.57 2.27 5.76 210.74 207.06 2.87 2.97 2.94 216.93 @p—è ˆëÿÿÿ 2011:03:10:07:50:00 5.84 41.29 1018.96 214.34 72.06 0.00 0.00 2.46 4.06 2.49 5.84 200.56 225.02 2.12 2.32 2.19 215.18 @p—è ˆëÿÿÿ 2011:03:10:07:55:00 5.86 38.90 1018.96 196.96 71.27 0.00 0.00 1.53 4.09 2.73 5.86 221.07 240.88 2.01 2.01 1.52 195.65 @p—è ˆëÿÿÿ 2011:03:10:08:00:00 6.02 51.87 1019.01 199.05 71.27 0.00 0.00 3.25 4.23 2.62 6.02 210.07 209.00 3.29 3.29 3.12 210.39 @p—è ˆëÿÿÿ 2011:03:10:08:05:00 6.28 62.79 1019.00 213.83 71.19 0.00 0.00 4.00 4.89 3.27 6.28 205.66 212.37 4.50 4.50 3.75 190.95 @p—è ˆëÿÿÿ 2011:03:10:08:10:00 6.31 91.12 1018.95 158.96 69.70 0.00 0.00 2.56 4.81 3.23 6.31 211.28 184.54 2.22 3.22 2.72 147.04 @p—è ˆëÿÿÿ 2011:03:10:08:15:00 6.41 70.30 1018.95 207.32 68.65 0.00 0.00 2.75 4.49 3.03 6.41 228.67 185.80 2.75 3.17 2.88 191.50 @p—è ˆëÿÿÿ 2011:03:10:08:20:00 6.75 92.49 1019.03 221.11 68.91 0.00 0.00 3.48 5.80 3.48 6.75 220.51 217.52 3.48 3.63 3.50 222.86 @p—è ˆëÿÿÿ 2011:03:10:08:25:00 6.96 108.87 1019.03 269.74 67.87 0.00 0.00 1.78 4.86 3.01 6.96 232.95 250.07 1.97 2.73 2.25 243.34 @p—è ˆëÿÿÿ 2011:03:10:08:30:00 7.07 126.61 1018.92 155.56 66.03 0.00 0.00 4.42 6.87 3.64 7.07 200.55 134.85 4.69 4.69 4.22 122.64 @p—è ˆëÿÿÿ 2011:03:10:08:35:00 7.14 123.88 1018.89 260.63 65.68 0.00 0.00 1.80 5.22 3.15 7.14 232.78 206.55 2.39 2.45 2.30 235.06 @p—è ˆëÿÿÿ 2011:03:10:08:40:00 7.22 118.42 1018.87 239.41 64.63 0.00 0.00 5.19 6.53 3.39 7.22 228.24 228.57 6.10 7.50 6.33 200.79 @p—è ˆëÿÿÿ 2011:03:10:08:45:00 7.22 136.51 1018.87 62.50 64.46 0.00 0.00 1.68 8.13 4.30 7.22 214.00 289.11 2.85 2.85 2.51 246.00 @p—è ˆëÿÿÿ 2011:03:10:08:50:00 7.38 182.58 1018.87 221.86 64.02 0.00 0.00 3.07 6.81 3.33 7.38 226.20 67.60 2.96 4.56 3.79 156.43 @p—è ˆëÿÿÿ 2011:03:10:08:55:00 7.72 212.62 1018.87 169.73 63.24 0.00 0.00 4.07 6.23 3.37 7.72 213.82 192.55 3.04 4.61 3.77 187.13 @p—è ˆëÿÿÿ 2011:03:10:09:00:00 7.90 173.37 1018.85 167.86 62.62 0.00 0.00 3.61 6.70 3.95 7.90 222.51 145.08 3.70 4.40 3.38 197.07 @p—è ˆëÿÿÿ 2011:03:10:09:05:00 7.80 124.23 1018.81 331.99 62.97 0.00 0.00 3.35 8.57 4.56 7.80 226.16 233.46 3.41 3.41 2.69 227.18 @p—è ˆëÿÿÿ 2011:03:10:09:10:00 7.77 148.46 1018.82 218.85 63.15 0.00 0.00 3.30 8.30 4.30 7.77 233.57 246.45 3.97 3.97 3.53 202.33 @p—è ˆëÿÿÿ 2011:03:10:09:15:00 7.85 161.76 1018.84 224.70 63.32 0.00 0.00 4.37 7.96 4.94 7.85 240.44 210.43 3.42 5.07 4.00 198.03 @p—è ˆëÿÿÿ 2011:03:10:09:20:00 7.90 170.64 1018.82 192.44 63.32 0.00 0.00 4.42 8.48 4.81 7.90 231.84 174.69 3.65 3.81 3.56 198.04 @p—è ˆëÿÿÿ 2011:03:10:09:25:00 7.93 163.82 1018.82 190.27 62.71 0.00 0.00 6.64 9.51 5.41 7.75 228.87 169.40 6.96 7.35 6.91 214.56 @p—è ˆëÿÿÿ 2011:03:10:09:30:00 8.06 208.52 1018.82 174.65 62.71 0.00 0.00 5.42 7.11 4.43 8.06 223.64 169.13 4.91 5.71 5.34 229.54 @p—è ˆëÿÿÿ 2011:03:10:09:35:00 8.09 191.46 1018.84 273.90 62.45 0.00 0.00 4.29 10.14 5.70 8.09 244.22 287.08 3.55 4.50 3.41 231.72 @p—è ˆëÿÿÿ 2011:03:10:09:40:00 8.16 224.22 1018.82 244.34 62.19 0.00 0.00 3.93 10.28 4.76 8.16 248.51 247.12 4.75 6.39 5.55 239.76 @p—è ˆëÿÿÿ 2011:03:10:09:45:00 8.32 216.03 1018.87 223.36 62.19 0.00 0.00 5.22 8.86 4.26 8.32 252.39 237.25 5.16 5.16 4.12 255.95 @p—è ˆëÿÿÿ 2011:03:10:09:50:00 8.37 217.74 1018.85 263.72 61.66 0.00 0.00 3.13 7.24 4.62 8.37 240.26 242.40 4.08 5.23 4.43 228.61 @p—è ˆëÿÿÿ 2011:03:10:09:55:00 8.37 207.50 1018.85 258.96 61.75 0.00 0.00 3.19 7.58 5.10 8.37 244.45 213.47 3.07 3.71 2.97 197.86 @p—è ˆëÿÿÿ 2011:03:10:10:00:00 8.45 155.96 1018.89 202.55 61.58 0.00 0.00 3.23 7.11 3.99 8.45 248.73 228.75 4.35 6.14 5.30 229.29 @p—è ˆëÿÿÿ 2011:03:10:10:05:00 8.43 251.87 1018.95 242.25 62.01 0.00 0.00 3.14 6.28 3.98 8.43 245.94 231.60 2.75 3.71 2.97 222.98 @p—è ˆëÿÿÿ 2011:03:10:10:10:00 8.66 248.11 1018.96 249.77 61.75 0.00 0.00 4.11 6.75 4.06 8.66 252.06 212.12 4.14 4.44 4.18 235.93 @p—è ˆëÿÿÿ 2011:03:10:10:15:00 8.82 205.11 1018.96 276.81 61.23 0.00 0.00 3.22 6.33 3.92 8.82 255.71 248.47 3.41 3.95 3.73 244.64 @p—è ˆëÿÿÿ 2011:03:10:10:20:00 8.63 152.89 1018.96 312.17 61.23 0.00 0.00 5.28 8.86 5.06 8.63 260.71 235.57 6.29 7.08 6.35 243.30 @p—è ˆëÿÿÿ 2011:03:10:10:25:00 8.56 119.79 1019.01 267.65 61.92 0.00 0.00 5.16 7.96 4.16 8.56 257.00 225.19 5.67 5.83 5.42 222.51 @p—è ˆëÿÿÿ 2011:03:10:10:30:00 8.48 119.79 1019.04 218.85 62.45 0.00 0.00 3.24 8.30 4.78 8.48 253.27 233.71 2.66 3.55 2.92 245.90 @p—è ˆëÿÿÿ 2011:03:10:10:35:00 8.63 155.62 1019.07 258.96 61.84 0.00 0.00 6.87 7.65 3.71 8.28 258.42 259.69 7.35 7.64 7.17 245.33 @p—è ˆëÿÿÿ 2011:03:10:10:40:00 8.40 133.78 1019.09 259.79 62.19 0.00 0.00 3.67 8.67 5.21 8.40 265.82 206.81 5.30 6.50 5.59 241.73 @p—è ˆëÿÿÿ 2011:03:10:10:45:00 8.43 212.96 1019.06 241.58 61.40 0.00 0.00 5.92 7.88 4.37 8.43 247.32 257.25 8.12 8.48 7.96 242.00 @p—è ˆëÿÿÿ 2011:03:10:10:50:00 8.45 188.73 1019.09 215.92 61.84 0.00 0.00 3.38 8.21 4.91 8.45 256.33 245.52 4.77 4.77 4.43 244.42 @p—è ˆëÿÿÿ 2011:03:10:10:55:00 8.56 108.18 1019.09 319.99 61.84 0.00 0.00 3.09 6.87 4.03 8.56 256.76 265.34 3.37 3.89 3.54 266.29 @p—è ˆëÿÿÿ 2011:03:10:11:00:00 8.48 105.45 1019.03 306.17 62.10 0.00 0.00 3.32 6.33 3.70 8.48 250.08 268.97 2.67 3.29 2.89 203.26 @p—è ˆëÿÿÿ 2011:03:10:11:05:00 8.56 103.41 1019.01 273.63 61.92 0.00 0.00 2.95 4.31 2.56 8.56 280.57 221.15 2.15 2.67 2.37 227.03 @p—è ˆëÿÿÿ 2011:03:10:11:10:00 8.35 89.41 1019.00 256.03 62.54 0.00 0.00 6.14 7.11 3.69 8.35 281.31 199.22 5.30 6.19 5.09 214.50 @p—è ˆëÿÿÿ 2011:03:10:11:15:00 8.19 71.33 1018.95 267.15 63.06 0.00 0.00 3.50 6.14 3.49 8.19 293.63 252.69 3.98 4.61 4.34 248.91 @p—è ˆëÿÿÿ 2011:03:10:11:20:00 8.19 55.28 1018.95 208.57 63.15 0.00 0.00 3.98 4.40 2.48 8.19 273.57 297.75 4.04 4.51 4.00 241.31 @p—è ˆëÿÿÿ 2011:03:10:11:25:00 8.09 73.37 1018.95 251.11 63.15 0.00 0.00 4.58 7.11 3.40 8.09 271.71 253.20 5.26 5.26 4.63 235.69 @p—è ˆëÿÿÿ 2011:03:10:11:30:00 8.03 66.20 1018.96 301.08 63.50 0.00 0.00 2.43 6.10 3.22 8.03 284.35 277.56 2.78 2.78 2.58 258.59 @p—è ˆëÿÿÿ 2011:03:10:11:35:00 8.09 76.44 1018.96 248.43 63.50 0.00 0.00 2.16 6.23 2.82 8.09 276.30 233.21 2.29 3.01 2.61 251.13 @p—è ˆëÿÿÿ 2011:03:10:11:40:00 8.14 125.25 1018.96 238.32 63.41 0.00 0.00 2.73 5.22 3.21 8.14 244.42 225.61 3.00 3.32 3.10 206.66 @p—è ˆëÿÿÿ 2011:03:10:11:45:00 8.24 119.11 1018.96 234.89 62.97 0.00 0.00 5.03 6.53 3.49 8.24 253.38 211.53 5.00 6.05 5.25 221.93 @p—è ˆëÿÿÿ 2011:03:10:11:50:00 8.29 150.85 1019.01 274.08 63.15 0.00 0.00 3.92 5.19 3.40 8.29 255.79 266.77 3.86 4.44 4.21 261.05 @p—è ˆëÿÿÿ 2011:03:10:11:55:00 8.43 100.33 1019.01 272.90 62.89 0.00 0.00 3.30 5.35 3.00 8.43 262.88 254.63 3.81 6.14 4.80 267.14 @p—è ˆëÿÿÿ 2011:03:10:12:00:00 8.45 110.91 1019.03 259.88 63.15 0.00 0.00 1.88 5.96 2.95 8.45 266.72 11.63 2.32 4.06 2.69 272.55 @p—è ˆëÿÿÿ 2011:03:10:12:05:00 8.43 121.15 1019.03 297.26 62.45 0.00 0.00 5.12 6.28 3.78 8.43 259.02 229.25 6.90 6.90 6.30 248.05 @p—è ˆëÿÿÿ 2011:03:10:12:10:00 8.40 133.78 1019.01 231.47 62.71 0.00 0.00 3.85 7.44 3.90 8.40 264.60 251.68 3.46 3.81 3.60 230.17 @p—è ˆëÿÿÿ 2011:03:10:12:15:00 8.43 143.68 1019.00 234.89 62.71 0.00 0.00 2.77 6.59 4.13 8.43 261.13 233.21 3.27 4.37 3.67 218.75 @p—è ˆëÿÿÿ 2011:03:10:12:20:00 8.56 140.60 1019.01 254.95 62.71 0.00 0.00 3.44 5.22 3.10 8.56 260.02 266.10 4.44 5.00 4.73 252.88 @p—è ˆëÿÿÿ 2011:03:10:12:25:00 8.56 109.21 1019.01 239.91 62.80 0.00 0.00 4.40 6.87 3.75 8.56 252.50 259.69 4.59 4.59 3.78 237.88 @p—è ˆëÿÿÿ 2011:03:10:12:30:00 8.58 100.00 1019.00 273.08 63.24 0.00 0.00 2.92 5.00 3.35 8.58 263.00 248.73 3.08 4.02 3.28 225.68 @p—è ˆëÿÿÿ 2011:03:10:12:35:00 8.61 104.43 1018.95 293.26 62.71 0.00 0.00 2.37 5.68 3.35 8.61 271.89 298.27 3.26 4.44 3.67 278.60 @p—è ˆëÿÿÿ 2011:03:10:12:40:00 8.66 122.18 1018.92 220.69 62.80 0.00 0.00 3.48 5.88 3.32 8.66 256.63 271.92 5.19 5.47 4.66 248.16 @p—è ˆëÿÿÿ 2011:03:10:12:45:00 8.74 122.52 1018.89 321.17 62.71 0.00 0.00 2.69 5.64 2.82 8.74 254.38 286.38 3.75 3.75 2.25 271.81 @p—è ˆëÿÿÿ 2011:03:10:12:50:00 8.74 104.43 1018.89 254.70 62.97 0.00 0.00 3.67 6.28 3.49 8.74 261.43 227.56 4.89 6.66 5.13 238.52 @p—è ˆëÿÿÿ 2011:03:10:12:55:00 8.63 118.08 1018.84 280.45 62.80 0.00 0.00 3.67 5.84 3.94 8.63 254.28 274.75 4.18 4.40 4.21 243.19 @p—è ˆëÿÿÿ 2011:03:10:13:00:00 8.71 150.85 1018.82 292.35 62.89 0.00 0.00 3.22 5.46 3.67 8.71 257.71 266.35 3.51 3.51 2.85 273.34 @p—è ˆëÿÿÿ 2011:03:10:13:05:00 8.82 183.27 1018.82 256.96 62.97 0.00 0.00 2.63 7.05 3.74 8.82 252.71 266.86 3.09 3.12 3.04 241.64 @p—è ˆëÿÿÿ 2011:03:10:13:10:00 9.13 247.09 1018.79 282.99 62.62 0.00 0.00 2.29 5.76 2.97 9.13 268.31 250.41 3.18 3.40 3.17 257.45 @p—è ˆëÿÿÿ 2011:03:10:13:15:00 9.52 241.63 1018.70 221.36 61.75 0.00 0.00 2.67 4.29 2.75 9.52 249.76 219.46 2.54 3.00 2.56 235.34 @p—è ˆëÿÿÿ 2011:03:10:13:20:00 9.79 207.16 1018.65 275.81 61.31 0.00 0.00 2.32 3.85 2.50 9.79 253.77 245.18 3.00 3.01 2.75 233.18 @p—è ˆëÿÿÿ 2011:03:10:13:25:00 9.63 171.66 1018.56 276.72 60.70 0.00 0.00 4.70 6.93 4.18 9.63 255.05 266.02 5.19 5.79 5.12 256.97 @p—è ˆëÿÿÿ 2011:03:10:13:30:00 9.39 191.80 1018.48 233.48 61.49 0.00 0.00 3.39 6.43 3.88 9.39 263.19 209.84 3.36 5.40 3.73 239.75 @p—è ˆëÿÿÿ 2011:03:10:13:35:00 9.42 146.75 1018.42 240.33 61.84 0.00 0.00 2.96 6.99 3.68 9.42 261.52 184.29 3.00 4.04 3.54 218.69 @p—è ˆëÿÿÿ 2011:03:10:13:40:00 9.45 180.88 1018.37 284.45 61.31 0.00 0.00 4.37 5.60 3.56 9.45 267.75 207.14 5.03 5.03 4.67 226.35 @p—è ˆëÿÿÿ 2011:03:10:13:45:00 9.31 111.94 1018.28 262.22 61.23 0.00 0.00 3.77 5.80 3.70 9.31 275.39 242.82 4.67 4.80 4.62 240.06 @p—è ˆëÿÿÿ 2011:03:10:13:50:00 9.26 120.47 1018.20 257.96 61.66 0.00 0.00 3.68 6.23 3.84 9.26 264.06 219.12 3.15 4.94 4.03 235.21 @p—è ˆëÿÿÿ 2011:03:10:13:55:00 9.37 145.73 1018.17 229.30 61.58 0.00 0.00 2.68 4.98 2.79 9.37 259.26 196.26 3.00 3.93 2.96 184.32 @p—è ˆëÿÿÿ 2011:03:10:14:00:00 9.42 141.63 1018.10 240.58 60.88 0.00 0.00 3.34 5.92 3.88 9.42 256.35 206.89 3.51 4.97 4.17 238.92 @p—è ˆëÿÿÿ 2011:03:10:14:05:00 9.60 190.09 1018.06 277.17 61.49 0.00 0.00 1.39 4.89 3.02 9.60 241.04 333.80 1.46 1.97 1.71 329.59 @p—è ˆëÿÿÿ 2011:03:10:14:10:00 9.86 191.80 1018.03 249.69 59.74 0.00 0.00 6.59 7.96 3.43 9.74 245.35 221.57 6.90 7.71 6.94 239.22 @p—è ˆëÿÿÿ 2011:03:10:14:15:00 9.81 253.57 1017.96 235.73 60.18 0.00 0.00 4.76 8.13 4.22 9.81 242.32 172.45 4.16 4.16 3.50 197.27 @p—è ˆëÿÿÿ 2011:03:10:14:20:00 10.00 324.22 1017.92 238.16 58.52 0.00 0.00 3.61 9.63 5.34 10.00 247.61 255.22 5.40 5.40 4.36 221.77 @p—è ˆëÿÿÿ 2011:03:10:14:25:00 10.18 207.84 1017.84 232.97 56.94 0.00 0.00 4.09 8.67 4.81 10.18 263.18 262.13 4.26 6.05 4.87 237.80 @p—è ˆëÿÿÿ 2011:03:10:14:30:00 10.15 196.24 1017.81 281.63 56.77 0.00 0.00 3.93 9.18 5.05 10.15 246.17 232.36 5.19 5.19 4.69 235.78 @p—è ˆëÿÿÿ 2011:03:10:14:35:00 10.13 237.19 1017.79 248.43 56.59 0.00 0.00 3.45 8.76 5.29 10.13 255.86 224.52 3.52 3.88 3.59 226.50 @p—è ˆëÿÿÿ 2011:03:10:14:40:00 10.31 200.33 1017.71 268.24 56.59 0.00 0.00 3.27 7.88 4.51 10.31 246.17 237.84 3.86 4.22 4.01 246.41 @p—è ˆëÿÿÿ 2011:03:10:14:45:00 10.41 254.94 1017.65 210.25 55.55 0.00 0.00 4.92 9.18 4.36 10.41 243.95 184.37 6.44 8.30 7.27 218.17 @p—è ˆëÿÿÿ 2011:03:10:14:50:00 10.52 298.96 1017.60 231.97 55.46 0.00 0.00 6.48 7.88 4.96 10.48 249.15 246.79 6.34 6.34 6.10 213.45 @p—è ˆëÿÿÿ 2011:03:10:14:55:00 10.47 291.80 1017.53 247.10 55.46 0.00 0.00 4.56 8.67 5.53 10.47 258.40 219.37 6.01 6.29 5.88 222.98 @p—è ˆëÿÿÿ 2011:03:10:15:00:00 10.75 235.49 1017.45 235.48 54.76 0.00 0.00 4.04 6.64 3.85 10.75 248.57 212.54 4.28 5.10 4.68 220.64 @p—è ˆëÿÿÿ 2011:03:10:15:05:00 10.75 208.18 1017.32 221.11 53.67 0.00 0.00 6.64 8.57 4.64 10.59 244.69 213.22 6.34 6.34 5.47 226.52 @p—è ˆëÿÿÿ 2011:03:10:15:10:00 10.88 229.00 1017.31 226.79 53.83 0.00 0.00 6.19 6.64 3.32 10.88 244.76 238.94 7.71 7.79 7.08 243.22 @p—è ˆëÿÿÿ 2011:03:10:15:15:00 10.96 240.94 1017.26 260.55 54.00 0.00 0.00 2.33 8.67 4.27 10.96 252.62 213.05 2.61 3.21 2.97 215.92 @p—è ˆëÿÿÿ 2011:03:10:15:20:00 10.99 312.96 1017.26 266.39 52.84 0.00 0.00 5.72 7.88 4.86 10.99 251.78 239.53 6.78 7.56 7.03 238.90 @p—è ˆëÿÿÿ 2011:03:10:15:25:00 11.35 362.45 1017.20 246.01 53.00 0.00 0.00 3.20 7.17 3.72 11.35 251.10 256.91 2.85 3.41 2.98 255.51 @p—è ˆëÿÿÿ 2011:03:10:15:30:00 11.56 335.48 1017.12 270.00 51.34 0.00 0.00 3.77 10.01 4.86 11.56 235.86 233.54 4.20 5.30 4.79 234.22 @p—è ˆëÿÿÿ 2011:03:10:15:35:00 11.22 219.44 1017.06 223.11 51.92 0.00 0.00 6.28 11.88 5.90 11.22 237.84 208.83 7.35 8.98 8.32 214.90 @p—è ˆëÿÿÿ 2011:03:10:15:40:00 11.20 248.11 1017.01 196.12 51.76 0.00 0.00 4.89 8.96 4.99 11.20 233.75 197.61 4.97 5.16 5.03 208.83 @p—è ˆëÿÿÿ 2011:03:10:15:45:00 11.01 188.73 1016.96 231.39 52.01 0.00 0.00 5.49 9.29 5.76 11.01 248.50 221.40 5.13 6.14 5.40 193.83 @p—è ˆëÿÿÿ 2011:03:10:15:50:00 10.91 202.04 1016.96 232.39 52.42 0.00 0.00 3.16 10.28 5.36 10.91 240.72 210.35 3.48 3.67 3.47 219.85 @p—è ˆëÿÿÿ 2011:03:10:15:55:00 11.07 175.42 1016.96 256.37 51.51 0.00 0.00 6.33 7.30 4.57 11.07 257.31 230.42 6.44 7.56 6.37 239.45 @p—è ˆëÿÿÿ 2011:03:10:16:00:00 10.91 156.99 1016.98 268.15 52.09 0.00 0.00 3.97 9.18 4.95 10.91 252.95 248.31 4.89 6.61 5.55 234.40 @p—è ˆëÿÿÿ 2011:03:10:16:05:00 10.73 177.81 1016.98 248.68 52.26 0.00 0.00 4.35 11.35 5.58 10.73 256.27 225.02 4.86 8.30 5.82 222.04 @p—è ˆëÿÿÿ 2011:03:10:16:10:00 10.91 234.46 1016.98 241.16 52.59 0.00 0.00 3.32 7.11 4.49 10.91 246.60 323.84 3.35 3.73 3.42 256.31 @p—è ˆëÿÿÿ 2011:03:10:16:15:00 11.01 186.00 1016.98 245.67 51.76 0.00 0.00 6.64 8.30 5.10 10.86 241.51 204.53 6.25 6.25 5.70 216.93 @p—è ˆëÿÿÿ 2011:03:10:16:20:00 10.96 163.82 1016.98 251.11 51.76 0.00 0.00 3.50 8.13 4.98 10.96 241.48 217.18 3.65 4.67 4.00 199.68 @p—è ˆëÿÿÿ 2011:03:10:16:25:00 11.01 136.51 1017.00 244.42 51.84 0.00 0.00 4.78 6.43 3.75 11.01 243.47 231.86 4.67 5.92 5.29 238.71 @p—è ˆëÿÿÿ 2011:03:10:16:30:00 11.09 121.83 1017.01 238.41 51.59 0.00 0.00 3.41 5.46 3.24 11.09 260.86 197.78 3.93 6.05 4.47 217.50 @p—è ˆëÿÿÿ 2011:03:10:16:35:00 11.07 138.90 1017.00 251.27 51.51 0.00 0.00 6.23 7.51 3.84 11.07 254.75 228.23 6.39 7.71 6.86 227.37 @p—è ˆëÿÿÿ 2011:03:10:16:40:00 11.09 145.39 1016.98 189.52 51.09 0.00 0.00 4.68 6.93 3.86 11.09 239.68 191.12 4.75 4.75 3.98 228.64 @p—è ˆëÿÿÿ 2011:03:10:16:45:00 11.04 143.33 1016.95 237.07 50.51 0.00 0.00 8.21 9.88 4.82 9.80 246.45 201.25 8.67 9.92 8.23 215.73 @p—è ˆëÿÿÿ 2011:03:10:16:50:00 11.07 143.00 1016.92 202.81 50.68 0.00 0.00 6.05 11.02 4.56 11.07 242.75 200.82 6.14 7.71 6.83 211.70 @p—è ˆëÿÿÿ 2011:03:10:16:55:00 11.09 126.96 1016.85 240.75 50.68 0.00 0.00 6.28 7.30 4.49 11.09 250.21 200.31 7.02 8.39 7.53 240.41 @p—è ˆëÿÿÿ 2011:03:10:17:00:00 11.07 139.24 1016.81 227.04 50.02 0.00 0.00 3.14 7.51 4.49 11.07 257.60 187.57 3.55 6.34 4.84 239.40 @p—è ˆëÿÿÿ 2011:03:10:17:05:00 11.07 137.87 1016.78 222.03 49.10 0.00 0.00 4.46 8.39 5.70 11.07 253.35 175.41 4.10 6.14 4.58 219.14 @p—è ˆëÿÿÿ 2011:03:10:17:10:00 11.04 119.11 1016.75 289.90 49.44 0.00 0.00 3.57 10.42 5.18 11.04 253.33 257.58 3.73 5.30 4.44 200.75 @p—è ˆëÿÿÿ 2011:03:10:17:15:00 11.04 102.72 1016.75 229.30 49.35 0.00 0.00 3.97 10.14 4.49 11.04 249.75 240.21 4.69 5.37 4.97 240.22 @p—è ˆëÿÿÿ 2011:03:10:17:20:00 11.04 119.79 1016.73 231.30 49.68 0.00 0.00 4.42 10.28 5.16 11.04 244.85 175.59 3.98 6.01 4.64 198.25 @p—è ˆëÿÿÿ 2011:03:10:17:25:00 11.07 101.02 1016.73 255.79 49.68 0.00 0.00 4.56 9.51 4.41 11.07 255.29 235.40 4.56 4.69 4.05 234.71 @p—è ˆëÿÿÿ 2011:03:10:17:30:00 10.96 84.64 1016.71 256.12 49.35 0.00 0.00 5.28 12.07 4.92 10.96 250.87 218.02 6.01 6.44 5.75 228.06 @p—è ˆëÿÿÿ 2011:03:10:17:35:00 10.78 75.08 1016.71 259.04 49.60 0.00 0.00 6.93 9.29 5.59 10.41 251.09 240.54 7.02 9.42 8.40 229.25 @p—è ˆëÿÿÿ 2011:03:10:17:40:00 10.62 57.67 1016.71 266.57 49.93 0.00 0.00 4.35 11.35 6.16 10.62 254.50 258.17 5.40 5.40 4.45 244.56 @p—è ˆëÿÿÿ 2011:03:10:17:45:00 10.52 54.94 1016.75 280.72 50.35 0.00 0.00 5.22 8.96 5.01 10.52 247.26 237.00 6.25 6.96 6.50 233.57 @p—è ˆëÿÿÿ 2011:03:10:17:50:00 10.39 38.56 1016.81 257.21 51.01 0.00 0.00 4.17 6.93 4.51 10.39 262.76 220.13 4.67 4.67 4.16 231.54 @p—è ˆëÿÿÿ 2011:03:10:17:55:00 10.20 19.79 1016.85 223.95 51.34 0.00 0.00 3.82 8.13 5.03 10.20 256.66 238.43 5.30 6.29 5.28 242.47 @p—è ˆëÿÿÿ 2011:03:10:18:00:00 10.02 12.28 1016.95 213.25 52.09 0.00 0.00 4.92 7.30 4.64 10.02 251.43 264.00 5.55 6.44 5.70 228.47 @p—è ˆëÿÿÿ 2011:03:10:18:05:00 9.86 7.50 1017.03 250.35 51.84 0.00 0.00 4.06 9.07 5.05 9.86 248.61 224.01 3.91 5.23 4.40 216.82 @p—è ˆëÿÿÿ 2011:03:10:18:10:00 9.68 3.07 1017.12 271.90 52.34 0.00 0.00 5.96 8.57 4.28 9.68 249.48 224.86 5.10 7.35 5.93 236.25 @p—è ˆëÿÿÿ 2011:03:10:18:15:00 9.52 0.68 1017.14 212.92 52.50 0.00 0.00 3.15 6.43 4.20 9.52 249.64 228.40 3.31 4.80 3.75 208.75 @p—è ˆëÿÿÿ 2011:03:10:18:20:00 9.34 0.00 1017.21 275.17 52.67 0.00 0.00 3.67 6.19 4.17 9.34 248.92 255.31 3.70 3.93 3.13 268.58 @p—è ˆëÿÿÿ 2011:03:10:18:25:00 9.13 0.00 1017.28 258.71 53.17 0.00 0.00 3.61 7.24 3.95 9.13 245.23 219.46 4.12 4.25 3.76 213.07 @p—è ˆëÿÿÿ 2011:03:10:18:30:00 9.03 0.00 1017.32 265.31 53.17 0.00 0.00 3.61 6.75 3.75 9.03 256.96 247.71 4.10 4.80 4.25 231.06 @p—è ˆëÿÿÿ 2011:03:10:18:35:00 8.87 0.00 1017.31 233.73 53.09 0.00 0.00 4.58 6.38 3.63 8.87 248.17 234.89 4.69 6.78 5.87 235.41 @p—è ˆëÿÿÿ 2011:03:10:18:40:00 8.74 0.00 1017.31 240.25 53.42 0.00 0.00 3.54 5.35 3.55 8.74 251.48 230.51 3.83 4.59 4.11 227.05 @p—è ˆëÿÿÿ 2011:03:10:18:45:00 8.63 0.00 1017.34 225.03 54.00 0.00 0.00 3.82 5.35 3.19 8.63 239.19 209.17 4.42 4.97 4.54 221.75 @p—è ˆëÿÿÿ 2011:03:10:18:50:00 8.43 0.00 1017.37 251.61 54.67 0.00 0.00 2.20 6.01 3.27 8.43 238.95 248.47 2.42 3.83 2.77 234.75 @p—è ˆëÿÿÿ 2011:03:10:18:55:00 8.24 0.00 1017.37 177.36 55.11 0.00 0.00 2.65 5.49 3.26 8.24 228.14 159.52 2.62 2.97 2.72 206.16 @p—è ˆëÿÿÿ 2011:03:10:19:00:00 8.06 0.00 1017.40 219.52 55.81 0.00 0.00 3.95 3.95 2.71 8.06 241.53 220.81 3.88 4.12 3.89 222.68 @p—è ˆëÿÿÿ 2011:03:10:19:05:00 7.90 0.00 1017.42 240.50 56.51 0.00 0.00 3.18 5.49 2.77 7.90 232.29 199.22 3.11 3.67 3.28 219.73 @p—è ˆëÿÿÿ 2011:03:10:19:10:00 7.67 0.00 1017.46 240.50 57.29 0.00 0.00 2.66 3.49 2.20 7.67 216.79 199.55 2.47 2.47 2.17 196.00 @p—è ˆëÿÿÿ 2011:03:10:19:15:00 7.72 0.00 1017.56 242.42 59.13 0.00 0.00 1.91 3.36 2.11 7.72 229.50 226.63 1.75 2.09 1.93 225.65 @p—è ˆëÿÿÿ 2011:03:10:19:20:00 7.56 0.00 1017.53 232.81 58.95 0.00 0.00 2.60 2.63 1.56 7.56 223.98 203.68 2.36 2.36 1.94 201.66 @p—è ˆëÿÿÿ 2011:03:10:19:25:00 7.33 0.00 1017.59 210.50 59.22 0.00 0.00 2.42 2.87 2.17 7.33 212.30 204.27 2.54 2.54 2.34 194.78 @p—è ˆëÿÿÿ 2011:03:10:19:30:00 7.14 0.00 1017.60 226.21 59.57 0.00 0.00 2.78 2.87 2.05 7.14 227.03 218.70 2.58 2.78 2.64 203.28 @p—è ˆëÿÿÿ 2011:03:10:19:35:00 7.25 0.00 1017.65 207.99 60.70 0.00 0.00 1.92 2.78 1.97 7.25 224.63 161.59 1.87 1.91 1.82 188.56 @p—è ˆëÿÿÿ 2011:03:10:19:40:00 7.20 0.00 1017.65 221.94 60.61 0.00 0.00 2.36 3.01 1.98 7.20 220.51 186.14 2.46 2.67 2.19 201.78 @p—è ˆëÿÿÿ 2011:03:10:19:45:00 7.04 0.00 1017.64 233.73 60.26 0.00 0.00 2.31 3.04 2.16 7.04 224.61 208.07 2.37 2.37 2.32 216.00 @p—è ˆëÿÿÿ 2011:03:10:19:50:00 6.86 0.00 1017.67 246.01 60.88 0.00 0.00 1.50 3.13 2.43 6.86 241.92 214.82 1.75 1.87 1.69 217.77 @p—è ˆëÿÿÿ 2011:03:10:19:55:00 6.99 0.00 1017.79 245.01 62.54 0.00 0.00 2.03 2.76 1.98 6.99 241.62 221.57 2.07 2.07 1.80 217.00 @p—è ˆëÿÿÿ 2011:03:10:20:00:00 6.93 0.00 1017.79 244.42 62.01 0.00 0.00 1.20 2.21 1.55 6.93 241.38 216.00 1.47 1.55 1.48 220.36 @p—è ˆëÿÿÿ 2011:03:10:20:05:00 6.73 0.00 1017.79 243.42 61.66 0.00 0.00 1.35 1.76 1.42 6.73 242.71 195.42 1.29 1.55 1.39 201.26 @p—è ˆëÿÿÿ 2011:03:10:20:10:00 6.59 0.00 1017.89 241.50 62.89 0.00 0.00 1.46 1.72 1.28 6.59 244.11 185.30 1.45 1.50 1.37 198.10 @p—è ˆëÿÿÿ 2011:03:10:20:15:00 6.59 0.00 1017.93 234.64 64.20 0.00 0.00 1.29 1.58 1.13 6.59 238.04 200.23 1.07 1.25 1.16 191.54 @p—è ˆëÿÿÿ 2011:03:10:20:20:00 6.41 0.00 1017.93 219.94 63.93 0.00 0.00 1.45 1.73 1.20 6.41 230.03 197.27 1.38 1.42 1.38 168.60 @p—è ˆëÿÿÿ 2011:03:10:20:25:00 6.20 0.00 1017.93 199.13 64.46 0.00 0.00 1.57 2.51 1.45 6.20 209.24 161.77 1.50 1.56 1.50 160.45 @p—è ˆëÿÿÿ 2011:03:10:20:30:00 6.31 0.00 1018.03 219.27 65.68 0.00 0.00 1.26 2.43 1.76 6.31 205.62 204.11 1.29 1.43 1.35 200.55 @p—è ˆëÿÿÿ 2011:03:10:20:35:00 6.23 0.00 1018.04 218.60 65.33 0.00 0.00 1.43 2.31 1.51 6.23 220.13 205.96 1.32 1.32 1.17 204.76 @p—è ˆëÿÿÿ 2011:03:10:20:40:00 6.02 0.00 1018.09 225.28 65.59 0.00 0.00 1.83 2.22 1.71 6.02 205.94 233.38 1.98 2.03 1.91 225.76 @p—è ˆëÿÿÿ 2011:03:10:20:45:00 6.18 0.00 1018.18 227.29 66.64 0.00 0.00 2.39 3.06 2.12 6.18 221.00 218.78 1.90 2.09 1.92 223.20 @p—è ˆëÿÿÿ 2011:03:10:20:50:00 6.05 0.00 1018.20 232.64 66.21 0.00 0.00 3.76 3.76 2.41 6.05 230.53 212.12 3.61 3.61 2.77 213.61 @p—è ˆëÿÿÿ 2011:03:10:20:55:00 5.89 0.00 1018.25 238.41 66.29 0.00 0.00 2.65 3.76 2.21 5.89 230.70 242.57 2.18 2.18 2.06 218.27 @p—è ˆëÿÿÿ 2011:03:10:21:00:00 6.05 0.00 1018.34 230.38 67.87 0.00 0.00 1.66 3.49 2.42 6.05 236.50 202.25 1.69 1.86 1.78 202.66 @p—è ˆëÿÿÿ 2011:03:10:21:05:00 5.86 0.00 1018.34 211.91 66.73 0.00 0.00 1.87 3.14 1.95 5.86 224.92 239.36 1.80 2.23 1.84 187.57 @p—è ˆëÿÿÿ 2011:03:10:21:10:00 5.76 0.00 1018.39 212.83 67.60 0.00 0.00 2.64 3.06 2.21 5.76 216.39 200.23 2.77 2.77 2.36 199.27 @p—è ˆëÿÿÿ 2011:03:10:21:15:00 5.84 0.00 1018.45 217.10 68.48 0.00 0.00 2.05 2.83 2.04 5.84 210.60 187.50 2.22 2.78 2.57 195.08 @p—è ˆëÿÿÿ 2011:03:10:21:20:00 5.63 0.00 1018.51 229.30 67.87 0.00 0.00 1.92 2.42 1.85 5.63 221.55 220.05 1.76 1.82 1.76 207.45 @p—è ˆëÿÿÿ 2011:03:10:21:25:00 5.47 0.00 1018.59 221.78 68.74 0.00 0.00 2.99 3.06 1.93 5.47 214.54 192.55 2.72 2.72 2.32 190.54 @p—è ˆëÿÿÿ 2011:03:10:21:30:00 5.52 0.00 1018.62 192.28 69.79 0.00 0.00 1.93 3.16 2.04 5.52 202.12 169.04 1.69 1.69 1.39 157.43 @p—è ˆëÿÿÿ 2011:03:10:21:35:00 5.39 0.00 1018.59 214.92 69.18 0.00 0.00 2.05 2.98 1.89 5.39 217.27 227.64 1.70 1.70 1.36 198.50 @p—è ˆëÿÿÿ 2011:03:10:21:40:00 5.34 0.00 1018.62 206.15 69.79 0.00 0.00 1.84 2.72 1.90 5.34 219.78 147.05 1.42 1.52 1.40 173.77 @p—è ˆëÿÿÿ 2011:03:10:21:45:00 5.34 0.00 1018.62 199.80 70.40 0.00 0.00 1.31 2.61 1.88 5.34 206.43 122.65 1.14 1.39 1.20 169.19 @p—è ˆëÿÿÿ 2011:03:10:21:50:00 5.16 0.00 1018.62 183.17 70.31 0.00 0.00 1.53 2.82 1.75 5.16 199.15 190.44 1.50 1.98 1.77 186.81 @p—è ˆëÿÿÿ 2011:03:10:21:55:00 5.23 0.00 1018.67 217.18 71.36 0.00 0.00 2.65 2.65 1.48 5.23 180.89 196.85 1.84 1.84 1.13 184.28 @p—è ˆëÿÿÿ 2011:03:10:22:00:00 5.18 0.00 1018.67 174.39 71.10 0.00 0.00 1.67 2.71 1.99 5.18 203.19 145.79 1.53 1.82 1.60 153.75 @p—è ˆëÿÿÿ 2011:03:10:22:05:00 4.87 0.00 1018.64 221.94 70.75 0.00 0.00 2.46 3.83 2.27 4.87 209.43 183.27 2.33 3.25 2.58 206.35 @p—è ˆëÿÿÿ 2011:03:10:22:10:00 5.03 0.00 1018.71 250.60 72.15 0.00 0.00 2.84 4.73 2.45 5.03 230.01 219.20 2.95 3.48 3.18 224.11 @p—è ˆëÿÿÿ 2011:03:10:22:15:00 5.03 0.00 1018.70 219.10 71.27 0.00 0.00 2.08 3.43 2.49 5.03 241.08 192.21 2.06 2.80 2.35 207.02 @p—è ˆëÿÿÿ 2011:03:10:22:20:00 5.03 0.00 1018.70 220.02 71.54 0.00 0.00 1.93 3.28 2.31 5.03 244.61 196.60 2.06 2.58 2.34 220.93 @p—è ˆëÿÿÿ 2011:03:10:22:25:00 5.37 0.00 1018.70 265.98 71.27 0.00 0.00 2.45 5.49 3.18 5.37 247.21 225.70 2.48 3.25 2.92 198.64 @p—è ˆëÿÿÿ 2011:03:10:22:30:00 5.47 0.00 1018.70 237.32 69.88 0.00 0.00 2.01 5.68 3.59 5.47 245.98 185.63 2.76 2.76 2.47 209.20 @p—è ˆëÿÿÿ 2011:03:10:22:35:00 5.76 0.00 1018.76 258.29 70.49 0.00 0.00 4.49 5.16 3.23 5.76 244.12 219.63 4.94 4.94 4.59 235.64 @p—è ˆëÿÿÿ 2011:03:10:22:40:00 5.81 0.00 1018.76 263.89 68.91 0.00 0.00 2.76 5.28 3.32 5.81 251.05 255.56 3.14 3.21 3.13 239.85 @p—è ˆëÿÿÿ 2011:03:10:22:45:00 5.65 0.00 1018.76 208.49 68.83 0.00 0.00 2.24 5.28 2.63 5.65 244.14 163.83 1.88 1.88 1.68 193.42 @p—è ˆëÿÿÿ 2011:03:10:22:50:00 5.68 0.00 1018.79 241.83 69.61 0.00 0.00 2.39 3.88 2.48 5.68 243.22 187.66 2.58 2.98 2.81 230.44 @p—è ˆëÿÿÿ 2011:03:10:22:55:00 5.50 0.00 1018.81 224.53 69.35 0.00 0.00 2.66 3.25 2.41 5.50 238.72 233.88 2.50 2.68 2.53 222.71 @p—è ˆëÿÿÿ 2011:03:10:23:00:00 5.60 0.00 1018.89 230.63 70.31 0.00 0.00 2.75 3.83 2.35 5.60 234.77 219.12 2.78 2.82 2.60 218.65 @p—è ˆëÿÿÿ 2011:03:10:23:05:00 5.60 0.00 1018.92 229.30 70.05 0.00 0.00 2.23 2.83 2.10 5.60 235.74 226.63 2.32 2.32 2.01 219.45 @p—è ˆëÿÿÿ 2011:03:10:23:10:00 5.37 0.00 1018.89 230.13 69.35 0.00 0.00 1.68 2.74 2.02 5.37 226.01 213.05 1.40 1.55 1.46 206.95 @p—è ˆëÿÿÿ 2011:03:10:23:15:00 5.37 0.00 1018.92 231.39 70.75 0.00 0.00 2.17 3.18 2.16 5.37 239.91 201.66 2.34 2.43 2.26 204.65 @p—è ˆëÿÿÿ 2011:03:10:23:20:00 5.29 0.00 1018.92 236.40 70.75 0.00 0.00 2.81 4.49 2.42 5.29 228.83 222.58 2.75 3.26 2.78 215.00 @p—è ˆëÿÿÿ 2011:03:10:23:25:00 5.18 0.00 1018.93 234.73 70.49 0.00 0.00 1.94 3.03 2.28 5.18 214.39 222.41 2.18 2.18 2.10 219.22 @p—è ˆëÿÿÿ 2011:03:10:23:30:00 5.31 0.00 1019.01 226.29 71.19 0.00 0.00 3.11 4.09 2.38 5.31 236.45 195.67 3.50 3.61 3.32 193.21 @p—è ˆëÿÿÿ 2011:03:10:23:35:00 5.29 0.00 1019.00 241.91 70.75 0.00 0.00 2.63 4.92 2.56 5.29 233.94 206.72 2.98 3.71 3.34 227.00 @p—è ˆëÿÿÿ 2011:03:10:23:40:00 5.42 0.00 1019.06 239.24 71.01 0.00 0.00 2.86 4.25 2.57 5.42 229.30 234.30 2.56 3.70 3.05 224.69 @p—è ˆëÿÿÿ 2011:03:10:23:45:00 5.31 0.00 1019.09 235.90 70.66 0.00 0.00 3.67 4.40 2.80 5.31 234.61 225.61 3.84 3.84 3.73 232.75 @p—è ˆëÿÿÿ 2011:03:10:23:50:00 5.31 0.00 1019.10 220.44 70.92 0.00 0.00 2.07 4.44 2.62 5.31 235.17 221.75 2.14 2.97 2.45 206.47 @p—è ˆëÿÿÿ 2011:03:10:23:55:00 5.34 0.00 1019.12 234.06 71.01 0.00 0.00 3.12 3.38 2.48 5.34 229.17 215.66 3.07 3.14 2.93 220.07 @p—è ˆëÿÿÿ