2011:03:09:00:00:00 0.79 0.00 1023.32 153.36 85.34 0.00 0.00 1.44 3.33 2.56 0.79 174.36 141.67 1.25 1.36 1.25 143.32 @p—è ˆëÿÿÿ 2011:03:09:00:05:00 0.92 0.00 1023.32 184.00 85.78 0.00 0.00 2.05 3.17 2.19 0.92 173.85 139.33 1.55 1.93 1.73 151.97 @p—è ˆëÿÿÿ 2011:03:09:00:10:00 0.87 0.00 1023.31 177.53 85.25 0.00 0.00 1.60 3.35 2.00 0.87 180.22 144.18 1.73 1.73 1.41 157.80 @p—è ˆëÿÿÿ 2011:03:09:00:15:00 0.92 0.00 1023.34 180.08 86.04 0.00 0.00 2.06 3.50 2.09 0.92 174.57 167.33 2.09 2.21 2.03 174.81 @p—è ˆëÿÿÿ 2011:03:09:00:20:00 0.79 0.00 1023.29 185.09 84.99 0.00 0.00 1.93 3.32 1.87 0.79 179.66 177.02 1.60 1.60 1.22 164.95 @p—è ˆëÿÿÿ 2011:03:09:00:25:00 0.74 0.00 1023.31 180.08 85.69 0.00 0.00 2.01 3.14 2.09 0.74 176.01 166.70 1.73 2.10 1.90 160.01 @p—è ˆëÿÿÿ 2011:03:09:00:30:00 0.66 0.00 1023.29 192.86 86.13 0.00 0.00 2.39 3.20 2.08 0.66 175.88 166.25 2.51 2.67 2.38 171.13 @p—è ˆëÿÿÿ 2011:03:09:00:35:00 0.53 0.00 1023.31 167.61 86.39 0.00 0.00 2.14 3.35 2.27 0.53 174.37 157.82 1.87 2.00 1.85 172.75 @p—è ˆëÿÿÿ 2011:03:09:00:40:00 0.63 0.00 1023.29 174.39 86.74 0.00 0.00 1.83 3.06 1.91 0.63 178.07 165.00 1.67 1.69 1.35 175.67 @p—è ˆëÿÿÿ 2011:03:09:00:45:00 0.47 0.00 1023.31 180.58 86.21 0.00 0.00 2.24 2.64 1.85 0.47 167.21 178.73 1.83 2.01 1.88 168.06 @p—è ˆëÿÿÿ 2011:03:09:00:50:00 0.58 0.00 1023.31 168.29 86.83 0.00 0.00 2.11 3.03 2.12 0.58 169.73 181.00 2.13 2.48 2.04 169.25 @p—è ˆëÿÿÿ 2011:03:09:00:55:00 0.29 1.02 1023.29 146.49 86.21 0.00 0.00 1.88 3.18 2.32 0.29 171.60 129.82 2.29 2.45 2.35 146.05 @p—è ˆëÿÿÿ 2011:03:09:01:00:00 0.37 0.00 1023.31 190.77 87.00 0.00 0.00 1.95 3.08 2.31 0.37 173.91 129.29 1.72 1.91 1.72 129.29 @p—è ˆëÿÿÿ 2011:03:09:01:05:00 0.37 0.00 1023.29 172.53 87.44 0.00 0.00 2.44 3.16 2.60 0.37 171.29 172.18 2.50 2.55 2.50 172.18 @p—è ˆëÿÿÿ 2011:03:09:01:10:00 0.29 0.00 1023.31 180.00 86.91 0.00 0.00 2.11 3.19 2.52 0.29 175.72 179.17 1.91 2.00 1.91 179.17 @p—è ˆëÿÿÿ 2011:03:09:01:15:00 0.55 0.00 1023.29 177.53 87.18 0.00 0.00 2.74 3.02 2.12 0.55 181.71 170.38 2.31 2.48 2.31 170.38 @p—è ˆëÿÿÿ 2011:03:09:01:20:00 0.40 0.00 1023.28 176.85 86.48 0.00 0.00 2.03 3.17 2.14 0.40 178.19 155.22 2.21 2.21 2.21 155.22 @p—è ˆëÿÿÿ 2011:03:09:01:25:00 0.50 0.00 1023.29 176.09 87.09 0.00 0.00 2.19 2.94 2.06 0.50 179.74 170.75 2.21 2.30 2.21 170.75 @p—è ˆëÿÿÿ 2011:03:09:01:30:00 0.61 0.00 1023.25 172.19 86.91 0.00 0.00 1.27 2.48 1.65 0.61 183.08 129.82 1.05 1.15 1.05 129.82 @p—è ˆëÿÿÿ 2011:03:09:01:35:00 0.34 0.00 1023.21 188.94 86.56 0.00 0.00 1.48 3.46 2.31 0.34 174.08 123.63 1.36 1.48 1.36 123.63 @p—è ˆëÿÿÿ 2011:03:09:01:40:00 0.47 0.00 1023.25 195.54 87.44 0.00 0.00 2.12 3.26 1.98 0.47 180.12 176.03 1.84 1.86 1.84 176.03 @p—è ˆëÿÿÿ 2011:03:09:01:45:00 0.37 0.34 1023.15 181.75 86.30 0.00 0.00 1.82 2.79 1.91 0.37 181.83 161.23 1.79 1.83 1.79 161.23 @p—è ˆëÿÿÿ 2011:03:09:01:50:00 0.40 0.00 1023.15 176.51 86.91 0.00 0.00 2.15 3.03 2.02 0.40 179.41 156.11 1.80 1.91 1.80 156.11 @p—è ˆëÿÿÿ 2011:03:09:01:55:00 0.50 0.00 1023.15 182.17 87.26 0.00 0.00 1.60 2.76 1.79 0.50 177.39 166.79 1.44 1.44 1.44 166.79 @p—è ˆëÿÿÿ 2011:03:09:02:00:00 0.34 0.00 1023.14 173.21 86.39 0.00 0.00 2.23 2.83 1.84 0.34 179.71 169.75 2.12 2.39 2.12 169.75 @p—è ˆëÿÿÿ 2011:03:09:02:05:00 0.45 0.00 1023.15 179.74 87.26 0.00 0.00 1.71 2.98 2.01 0.45 172.77 134.13 1.69 1.78 1.69 134.13 @p—è ˆëÿÿÿ 2011:03:09:02:10:00 0.37 0.00 1023.14 174.65 86.91 0.00 0.00 1.02 2.42 1.68 0.37 177.54 102.82 1.01 1.01 1.01 102.81 @p—è ˆëÿÿÿ 2011:03:09:02:15:00 0.40 0.00 1023.15 169.73 87.44 0.00 0.00 0.97 3.28 2.07 0.40 175.55 131.53 0.79 0.95 0.79 131.53 @p—è ˆëÿÿÿ 2011:03:09:02:20:00 0.34 0.00 1023.14 187.26 87.00 0.00 0.00 1.46 2.85 1.85 0.34 176.73 155.31 1.23 1.23 1.23 155.31 @p—è ˆëÿÿÿ 2011:03:09:02:25:00 0.40 0.00 1023.18 175.41 87.52 0.00 0.00 1.92 3.07 1.99 0.40 177.48 175.32 1.72 1.83 1.72 175.32 @p—è ˆëÿÿÿ 2011:03:09:02:30:00 0.47 0.00 1023.14 170.92 87.35 0.00 0.00 1.48 4.17 2.04 0.47 170.96 128.48 1.19 1.32 1.19 128.48 @p—è ˆëÿÿÿ 2011:03:09:02:35:00 0.40 0.00 1023.12 189.52 87.44 0.00 0.00 2.23 3.45 2.28 0.40 173.94 183.70 2.37 2.37 2.37 183.70 @p—è ˆëÿÿÿ 2011:03:09:02:40:00 0.53 0.00 1023.12 178.64 87.79 0.00 0.00 2.63 3.61 2.36 0.53 175.01 187.50 2.35 2.35 2.35 187.50 @p—è ˆëÿÿÿ 2011:03:09:02:45:00 0.34 0.00 1023.03 174.48 87.00 0.00 0.00 1.52 3.62 2.32 0.34 176.18 184.79 1.21 1.30 1.21 184.79 @p—è ˆëÿÿÿ 2011:03:09:02:50:00 0.40 0.00 1023.06 168.12 87.52 0.00 0.00 2.68 3.65 2.46 0.40 177.62 158.90 1.83 1.83 1.83 158.90 @p—è ˆëÿÿÿ 2011:03:09:02:55:00 0.37 0.00 1023.03 179.23 87.70 0.00 0.00 1.83 3.24 2.32 0.37 171.09 155.31 1.92 2.19 1.92 155.31 @p—è ˆëÿÿÿ 2011:03:09:03:00:00 0.32 0.00 1023.03 161.92 87.70 0.00 0.00 1.64 3.14 1.99 0.32 171.51 154.59 1.77 1.90 1.77 154.59 @p—è ˆëÿÿÿ 2011:03:09:03:05:00 0.42 0.00 1023.01 165.32 88.05 0.00 0.00 2.58 3.40 2.15 0.42 171.83 147.50 2.38 2.38 2.38 147.50 @p—è ˆëÿÿÿ 2011:03:09:03:10:00 0.27 0.34 1023.00 182.42 87.44 0.00 0.00 1.46 3.65 2.24 0.27 178.55 144.90 1.38 1.53 1.38 144.90 @p—è ˆëÿÿÿ 2011:03:09:03:15:00 0.47 0.00 1023.03 157.34 88.40 0.00 0.00 1.83 2.75 1.84 0.47 175.31 185.72 1.46 1.50 1.46 185.72 @p—è ˆëÿÿÿ 2011:03:09:03:20:00 0.32 0.00 1023.01 168.88 87.79 0.00 0.00 2.35 3.58 2.46 0.32 174.12 165.09 2.18 2.19 2.18 165.09 @p—è ˆëÿÿÿ 2011:03:09:03:25:00 0.32 0.00 1023.01 161.08 88.14 0.00 0.00 2.63 4.09 2.33 0.32 169.78 174.60 2.50 2.63 2.50 174.60 @p—è ˆëÿÿÿ 2011:03:09:03:30:00 0.42 0.00 1023.01 173.80 88.49 0.00 0.00 2.75 4.21 2.74 0.42 174.77 163.92 2.56 2.56 2.56 163.92 @p—è ˆëÿÿÿ 2011:03:09:03:35:00 0.27 0.00 1023.00 185.92 88.14 0.00 0.00 2.78 4.19 2.83 0.27 173.03 152.00 2.62 2.76 2.62 152.00 @p—è ˆëÿÿÿ 2011:03:09:03:40:00 0.47 0.00 1023.00 159.89 88.84 0.00 0.00 2.47 4.07 2.52 0.47 176.66 142.65 2.31 2.54 2.31 142.65 @p—è ˆëÿÿÿ 2011:03:09:03:45:00 0.32 0.00 1022.95 167.10 87.96 0.00 0.00 1.49 3.93 2.30 0.32 178.27 240.97 1.34 1.50 1.34 240.97 @p—è ˆëÿÿÿ 2011:03:09:03:50:00 0.40 0.00 1022.95 145.55 88.49 0.00 0.00 2.93 3.92 2.54 0.40 181.53 145.34 2.35 2.35 2.35 145.34 @p—è ˆëÿÿÿ 2011:03:09:03:55:00 0.50 0.00 1022.92 161.67 88.49 0.00 0.00 2.57 3.57 2.49 0.50 178.20 159.70 2.60 2.71 2.60 159.70 @p—è ˆëÿÿÿ 2011:03:09:04:00:00 0.37 0.00 1022.92 145.05 88.05 0.00 0.00 3.55 4.56 2.75 0.37 181.33 126.59 2.46 2.46 2.46 126.59 @p—è ˆëÿÿÿ 2011:03:09:04:05:00 0.53 0.00 1022.93 190.60 88.92 0.00 0.00 1.37 4.04 2.87 0.53 182.34 218.11 1.11 1.25 1.11 218.11 @p—è ˆëÿÿÿ 2011:03:09:04:10:00 0.45 0.00 1022.84 163.62 88.05 0.00 0.00 4.09 4.09 2.24 0.45 174.41 143.19 3.14 3.45 3.14 143.19 @p—è ˆëÿÿÿ 2011:03:09:04:15:00 0.47 0.00 1022.84 180.83 89.01 0.00 0.00 2.40 4.09 2.55 0.47 176.94 159.52 2.01 2.22 2.01 159.52 @p—è ˆëÿÿÿ 2011:03:09:04:20:00 0.50 0.00 1022.79 172.78 88.66 0.00 0.00 1.59 3.83 2.39 0.50 177.62 220.56 1.27 1.32 1.27 220.56 @p—è ˆëÿÿÿ 2011:03:09:04:25:00 0.34 0.00 1022.76 162.86 88.14 0.00 0.00 2.67 3.41 2.59 0.34 180.11 201.07 2.02 2.02 2.02 201.07 @p—è ˆëÿÿÿ 2011:03:09:04:30:00 0.50 0.00 1022.78 174.99 89.36 0.00 0.00 1.99 3.82 2.72 0.50 181.85 136.10 2.70 3.01 2.70 136.10 @p—è ˆëÿÿÿ 2011:03:09:04:35:00 0.32 0.00 1022.75 199.38 88.49 0.00 0.00 3.08 4.58 2.97 0.32 179.64 179.35 2.83 2.83 2.83 179.35 @p—è ˆëÿÿÿ 2011:03:09:04:40:00 0.45 0.00 1022.75 197.88 89.18 0.00 0.00 3.30 4.07 2.42 0.45 182.05 177.83 2.77 2.91 2.77 177.83 @p—è ˆëÿÿÿ 2011:03:09:04:45:00 0.53 0.00 1022.70 171.08 88.92 0.00 0.00 3.02 3.83 2.45 0.53 182.16 173.07 2.90 2.98 2.90 173.07 @p—è ˆëÿÿÿ 2011:03:09:04:50:00 0.50 0.00 1022.73 184.42 89.18 0.00 0.00 3.62 3.79 3.04 0.50 181.11 166.70 2.93 2.96 2.93 166.70 @p—è ˆëÿÿÿ 2011:03:09:04:55:00 0.58 0.00 1022.73 169.22 89.62 0.00 0.00 1.72 4.25 2.92 0.58 177.58 170.38 1.77 1.77 1.77 170.38 @p—è ˆëÿÿÿ 2011:03:09:05:00:00 0.58 0.00 1022.76 181.66 89.71 0.00 0.00 2.76 4.25 2.81 0.58 175.00 184.71 2.47 2.56 2.47 184.71 @p—è ˆëÿÿÿ 2011:03:09:05:05:00 0.81 0.00 1022.76 188.85 89.45 0.00 0.00 2.51 3.65 2.44 0.81 180.74 170.02 2.56 2.76 2.56 170.02 @p—è ˆëÿÿÿ 2011:03:09:05:10:00 0.81 0.00 1022.73 196.29 88.66 0.00 0.00 1.81 3.17 2.04 0.81 174.28 176.93 1.60 1.71 1.60 176.93 @p—è ˆëÿÿÿ 2011:03:09:05:15:00 1.05 0.00 1022.73 185.09 89.10 0.00 0.00 2.30 3.01 2.20 1.05 179.42 213.47 1.20 1.20 1.20 213.47 @p—è ˆëÿÿÿ 2011:03:09:05:20:00 0.97 0.00 1022.68 165.23 87.79 0.00 0.00 2.38 2.90 1.79 0.97 177.15 158.18 2.11 2.25 2.11 158.18 @p—è ˆëÿÿÿ 2011:03:09:05:25:00 1.16 0.00 1022.67 205.31 88.40 0.00 0.00 2.62 3.13 2.05 1.16 175.68 183.19 2.06 2.06 2.06 183.19 @p—è ˆëÿÿÿ 2011:03:09:05:30:00 1.18 0.00 1022.64 175.92 87.61 0.00 0.00 2.69 3.15 1.98 1.18 168.91 164.10 2.65 2.65 2.65 164.10 @p—è ˆëÿÿÿ 2011:03:09:05:35:00 1.23 0.00 1022.64 168.71 88.31 0.00 0.00 1.66 3.18 2.00 1.23 181.97 164.55 1.22 1.22 1.22 164.55 @p—è ˆëÿÿÿ 2011:03:09:05:40:00 1.31 0.00 1022.54 183.92 87.79 0.00 0.00 2.38 2.63 1.60 1.31 166.91 168.41 2.38 2.38 2.38 168.41 @p—è ˆëÿÿÿ 2011:03:09:05:45:00 1.16 0.00 1022.50 163.20 87.79 0.00 0.00 2.14 3.13 2.23 1.16 178.37 154.23 1.92 1.98 1.92 154.23 @p—è ˆëÿÿÿ 2011:03:09:05:50:00 1.16 0.00 1022.46 190.19 88.40 0.00 0.00 1.13 3.41 2.26 1.16 173.26 195.16 1.35 1.53 1.35 195.16 @p—è ˆëÿÿÿ 2011:03:09:05:55:00 1.00 0.00 1022.43 174.57 88.31 0.00 0.00 1.75 3.36 2.24 1.00 173.29 186.48 1.66 1.78 1.66 186.48 @p—è ˆëÿÿÿ 2011:03:09:06:00:00 1.05 0.00 1022.39 165.07 88.75 0.00 0.00 1.44 3.58 2.36 1.05 175.32 181.67 1.55 1.55 1.55 181.67 @p—è ˆëÿÿÿ 2011:03:09:06:05:00 0.81 0.00 1022.34 184.42 88.75 0.00 0.00 2.54 3.64 2.56 0.81 176.34 164.10 2.66 2.75 2.66 164.10 @p—è ˆëÿÿÿ 2011:03:09:06:10:00 0.89 0.00 1022.34 192.94 89.45 0.00 0.00 2.84 4.23 2.80 0.89 175.04 168.59 2.80 2.86 2.80 168.59 @p—è ˆëÿÿÿ 2011:03:09:06:15:00 0.81 0.00 1022.31 165.66 88.92 0.00 0.00 2.18 3.41 2.04 0.81 179.35 175.41 1.98 2.07 1.98 175.41 @p—è ˆëÿÿÿ 2011:03:09:06:20:00 0.84 0.00 1022.28 178.98 89.18 0.00 0.00 1.84 3.06 2.06 0.84 180.95 166.34 1.75 1.75 1.75 166.34 @p—è ˆëÿÿÿ 2011:03:09:06:25:00 0.87 0.00 1022.23 154.37 89.18 0.00 0.00 2.34 3.36 2.07 0.87 178.55 153.87 2.40 2.40 2.40 153.87 @p—è ˆëÿÿÿ 2011:03:09:06:30:00 0.71 0.00 1022.23 162.69 89.45 0.00 0.00 2.95 3.33 2.13 0.71 174.67 165.81 2.19 2.19 2.19 165.81 @p—è ˆëÿÿÿ 2011:03:09:06:35:00 0.76 0.00 1022.21 170.41 89.80 0.00 0.00 3.31 4.21 2.59 0.76 172.17 149.75 3.27 3.27 3.27 149.75 @p—è ˆëÿÿÿ 2011:03:09:06:40:00 0.50 1.70 1022.17 149.71 89.18 0.00 0.00 2.71 3.77 2.44 0.50 173.93 147.14 2.63 2.84 2.63 147.14 @p—è ˆëÿÿÿ 2011:03:09:06:45:00 0.55 0.00 1022.18 159.12 90.06 0.00 0.00 3.80 4.81 2.77 0.55 171.15 166.07 3.67 3.83 3.67 166.07 @p—è ˆëÿÿÿ 2011:03:09:06:50:00 0.42 4.09 1022.15 185.84 89.53 0.00 0.00 2.60 3.87 2.80 0.42 179.32 185.89 1.75 1.83 1.75 185.89 @p—è ˆëÿÿÿ 2011:03:09:06:55:00 0.42 4.09 1022.20 181.25 90.06 0.00 0.00 2.51 4.04 2.96 0.42 176.64 175.05 2.51 2.54 2.51 175.05 @p—è ˆëÿÿÿ 2011:03:09:07:00:00 0.61 8.53 1022.21 176.09 90.23 0.00 0.00 2.47 3.68 2.82 0.61 177.61 154.50 2.48 2.62 2.48 154.50 @p—è ˆëÿÿÿ 2011:03:09:07:05:00 0.55 16.04 1022.23 181.16 89.10 0.00 0.00 2.91 3.79 2.57 0.55 178.81 176.66 2.43 2.43 2.43 176.66 @p—è ˆëÿÿÿ 2011:03:09:07:10:00 0.81 20.13 1022.29 156.92 89.45 0.00 0.00 2.30 3.53 2.73 0.81 180.94 160.87 2.28 2.28 2.28 160.87 @p—è ˆëÿÿÿ 2011:03:09:07:15:00 0.95 30.37 1022.26 157.60 88.31 0.00 0.00 2.72 3.48 2.28 0.95 178.26 140.23 1.98 1.98 1.98 140.23 @p—è ˆëÿÿÿ 2011:03:09:07:20:00 1.16 34.81 1022.29 189.52 87.61 0.00 0.00 2.02 3.23 2.10 1.16 177.53 158.36 1.98 1.98 1.98 158.36 @p—è ˆëÿÿÿ 2011:03:09:07:25:00 1.34 40.61 1022.26 166.59 86.91 0.00 0.00 1.64 3.13 2.11 1.34 173.12 124.44 1.18 1.29 1.18 124.44 @p—è ˆëÿÿÿ 2011:03:09:07:30:00 1.16 56.65 1022.21 165.32 85.60 0.00 0.00 2.53 3.71 2.51 1.16 172.88 131.80 2.28 2.28 2.28 131.80 @p—è ˆëÿÿÿ 2011:03:09:07:35:00 1.42 68.93 1022.23 178.64 86.21 0.00 0.00 3.53 3.97 2.77 1.42 172.77 172.00 3.51 3.51 3.51 172.00 @p—è ˆëÿÿÿ 2011:03:09:07:40:00 1.52 87.02 1022.18 164.05 84.99 0.00 0.00 1.57 3.83 2.48 1.52 174.67 203.52 1.58 1.68 1.58 203.52 @p—è ˆëÿÿÿ 2011:03:09:07:45:00 1.94 107.16 1022.18 206.48 83.94 0.00 0.00 2.44 4.06 2.15 1.94 176.08 161.59 2.25 2.39 2.25 161.59 @p—è ˆëÿÿÿ 2011:03:09:07:50:00 2.31 140.26 1022.15 176.35 82.11 0.00 0.00 1.86 2.88 1.95 2.31 175.76 168.14 1.70 1.71 1.70 168.14 @p—è ˆëÿÿÿ 2011:03:09:07:55:00 2.41 150.85 1022.15 189.85 80.62 0.00 0.00 3.01 3.67 2.38 2.41 176.66 167.15 3.29 3.29 3.29 167.15 @p—è ˆëÿÿÿ 2011:03:09:08:00:00 2.75 132.07 1022.09 184.42 80.01 0.00 0.00 1.20 3.31 2.34 2.75 181.24 142.65 1.35 1.35 1.35 142.65 @p—è ˆëÿÿÿ 2011:03:09:08:05:00 2.99 114.67 1022.07 191.86 78.61 0.00 0.00 2.63 3.70 2.12 2.99 188.51 170.56 2.17 2.17 2.17 170.56 @p—è ˆëÿÿÿ 2011:03:09:08:10:00 2.93 79.86 1022.07 181.92 79.66 0.00 0.00 2.24 3.45 2.40 2.93 175.59 167.06 2.25 2.25 2.25 167.06 @p—è ˆëÿÿÿ 2011:03:09:08:15:00 2.83 90.09 1022.03 177.62 79.40 0.00 0.00 2.89 3.44 2.06 2.83 186.51 166.25 3.00 3.00 3.00 166.25 @p—è ˆëÿÿÿ 2011:03:09:08:20:00 3.09 91.46 1022.07 172.78 80.27 0.00 0.00 1.74 3.26 1.94 3.09 186.60 239.70 1.45 1.63 1.45 239.70 @p—è ˆëÿÿÿ 2011:03:09:08:25:00 2.99 91.12 1022.06 184.67 79.66 0.00 0.00 2.15 3.08 1.99 2.99 182.77 196.09 2.06 2.06 2.06 196.09 @p—è ˆëÿÿÿ 2011:03:09:08:30:00 2.93 95.22 1022.07 190.52 79.75 0.00 0.00 2.97 3.12 1.89 2.93 166.92 190.70 2.94 2.94 2.94 190.70 @p—è ˆëÿÿÿ 2011:03:09:08:35:00 2.96 100.00 1022.06 176.17 80.71 0.00 0.00 3.16 3.95 2.67 2.96 172.72 148.66 3.14 3.21 3.14 148.66 @p—è ˆëÿÿÿ 2011:03:09:08:40:00 2.96 116.38 1022.07 183.92 80.88 0.00 0.00 2.89 3.77 2.34 2.96 176.42 169.50 2.53 2.53 2.53 169.50 @p—è ˆëÿÿÿ 2011:03:09:08:45:00 3.17 136.51 1022.07 174.73 81.32 0.00 0.00 2.18 3.50 2.74 3.17 181.61 153.42 2.21 2.21 2.21 153.42 @p—è ˆëÿÿÿ 2011:03:09:08:50:00 3.22 142.31 1022.06 191.61 80.71 0.00 0.00 2.66 3.38 2.41 3.22 174.32 178.28 2.47 2.47 2.47 178.28 @p—è ˆëÿÿÿ 2011:03:09:08:55:00 3.77 160.40 1022.07 180.58 79.66 0.00 0.00 2.74 3.70 2.31 3.77 178.63 174.96 2.15 2.32 2.15 174.96 @p—è ˆëÿÿÿ 2011:03:09:09:00:00 4.35 268.59 1022.00 166.85 76.43 0.00 0.00 1.41 3.26 2.25 4.35 177.36 167.87 1.47 1.59 1.47 167.87 @p—è ˆëÿÿÿ 2011:03:09:09:05:00 5.00 194.87 1021.96 212.50 73.02 0.00 0.00 1.94 3.70 2.18 5.00 177.52 216.34 1.93 2.03 1.93 216.34 @p—è ˆëÿÿÿ 2011:03:09:09:10:00 5.76 302.38 1021.95 202.05 70.92 0.00 0.00 2.48 3.77 2.21 5.76 192.71 195.93 2.87 3.11 2.87 195.93 @p—è ˆëÿÿÿ 2011:03:09:09:15:00 6.25 331.73 1021.84 191.69 68.04 0.00 0.00 2.07 3.76 2.33 6.25 188.55 183.95 1.61 1.82 1.61 183.95 @p—è ˆëÿÿÿ 2011:03:09:09:20:00 6.78 358.01 1021.71 220.85 64.37 0.00 0.00 3.60 4.86 2.50 6.78 187.22 187.91 2.55 2.55 2.55 187.91 @p—è ˆëÿÿÿ 2011:03:09:09:25:00 7.07 380.19 1021.62 174.31 61.75 0.00 0.00 2.67 5.42 3.22 7.07 200.35 189.93 3.31 3.51 3.31 189.93 @p—è ˆëÿÿÿ 2011:03:09:09:30:00 7.38 391.46 1021.51 213.08 59.91 0.00 0.00 3.03 5.19 3.01 7.38 207.24 226.54 3.84 4.37 3.84 226.54 @p—è ˆëÿÿÿ 2011:03:09:09:35:00 7.64 406.82 1021.46 243.92 59.83 0.00 0.00 1.94 5.53 3.16 7.64 215.79 256.57 2.22 2.44 2.22 256.57 @p—è ˆëÿÿÿ 2011:03:09:09:40:00 8.09 414.32 1021.42 251.11 58.87 0.00 0.00 3.28 5.12 2.74 8.09 215.38 246.45 3.25 3.31 3.25 246.45 @p—è ˆëÿÿÿ 2011:03:09:09:45:00 8.24 437.87 1021.42 230.97 57.38 0.00 0.00 3.83 5.42 3.51 8.24 228.15 230.68 4.31 4.86 4.31 230.68 @p—è ˆëÿÿÿ 2011:03:09:09:50:00 8.53 450.16 1021.42 254.12 55.46 0.00 0.00 6.70 6.70 3.16 8.31 213.73 230.17 5.79 5.79 5.79 230.17 @p—è ˆëÿÿÿ 2011:03:09:09:55:00 8.63 448.45 1021.42 271.26 55.37 0.00 0.00 1.73 6.70 3.98 8.63 236.38 168.23 2.41 2.75 2.41 168.23 @p—è ˆëÿÿÿ 2011:03:09:10:00:00 8.95 462.78 1021.42 233.06 53.58 0.00 0.00 3.72 5.09 3.36 8.95 221.05 192.21 3.97 3.97 3.97 192.21 @p—è ˆëÿÿÿ 2011:03:09:10:05:00 9.18 465.52 1021.42 265.48 53.00 0.00 0.00 2.13 5.46 3.46 9.18 237.49 270.34 2.25 2.54 2.25 270.34 @p—è ˆëÿÿÿ 2011:03:09:10:10:00 9.55 479.17 1021.39 301.72 51.92 0.00 0.00 2.49 6.14 3.24 9.55 217.90 322.16 2.42 2.80 2.42 322.16 @p—è ˆëÿÿÿ 2011:03:09:10:15:00 9.89 505.06 1021.32 264.22 50.27 0.00 0.00 4.27 6.87 3.57 9.89 241.44 183.61 5.07 5.07 5.07 183.61 @p—è ˆëÿÿÿ 2011:03:09:10:20:00 9.84 496.92 1021.28 208.99 50.35 0.00 0.00 3.32 6.70 3.98 9.84 231.24 186.56 3.63 3.67 3.63 186.56 @p—è ˆëÿÿÿ 2011:03:09:10:25:00 9.81 542.20 1021.21 185.42 49.68 0.00 0.00 3.51 7.58 4.31 9.81 235.94 207.14 3.34 3.34 3.34 207.14 @p—è ˆëÿÿÿ 2011:03:09:10:30:00 10.05 524.48 1021.18 237.57 49.02 0.00 0.00 7.37 7.96 3.53 9.34 262.17 202.67 7.08 7.08 7.02 223.76 @p—è ˆëÿÿÿ 2011:03:09:10:35:00 10.23 558.25 1021.10 223.45 47.69 0.00 0.00 4.06 7.37 3.88 10.23 240.40 205.96 5.30 5.30 5.10 225.45 @p—è ˆëÿÿÿ 2011:03:09:10:40:00 10.47 577.25 1021.01 244.17 47.20 0.00 0.00 6.01 7.11 3.76 10.47 238.98 223.17 6.50 7.15 6.58 228.36 @p—è ˆëÿÿÿ 2011:03:09:10:45:00 10.54 517.71 1020.87 214.92 48.19 0.00 0.00 2.06 6.70 4.06 10.54 236.91 236.41 2.13 2.29 2.13 211.75 @p—è ˆëÿÿÿ 2011:03:09:10:50:00 10.73 470.64 1020.76 244.59 47.69 0.00 0.00 4.37 7.51 3.60 10.73 217.23 215.00 4.67 4.94 4.80 212.16 @p—è ˆëÿÿÿ 2011:03:09:10:55:00 10.41 512.65 1020.70 284.90 48.03 0.00 0.00 2.99 9.18 4.28 10.41 218.86 256.82 3.58 4.18 3.76 213.29 @p—è ˆëÿÿÿ 2011:03:09:11:00:00 10.13 544.73 1020.62 223.61 47.78 0.00 0.00 3.15 9.07 5.24 10.13 218.89 189.09 3.48 4.04 3.76 184.79 @p—è ˆëÿÿÿ 2011:03:09:11:05:00 10.52 554.87 1020.56 262.39 48.03 0.00 0.00 4.13 7.88 3.62 10.52 226.87 258.68 3.76 3.76 3.73 254.00 @p—è ˆëÿÿÿ 2011:03:09:11:10:00 10.96 576.82 1020.54 260.30 45.70 0.00 0.00 5.25 7.73 4.00 10.96 238.01 233.12 4.97 4.97 4.54 227.17 @p—è ˆëÿÿÿ 2011:03:09:11:15:00 10.70 560.78 1020.50 229.38 47.03 0.00 0.00 3.83 8.21 4.96 10.70 207.88 204.70 4.16 4.61 4.25 189.33 @p—è ˆëÿÿÿ 2011:03:09:11:20:00 10.67 558.67 1020.40 251.19 46.04 0.00 0.00 5.68 10.01 5.14 10.67 231.92 225.87 5.71 7.42 5.90 225.70 @p—è ˆëÿÿÿ 2011:03:09:11:25:00 10.94 646.90 1020.32 258.79 44.04 0.00 0.00 6.99 9.18 4.65 10.53 229.33 230.09 7.15 8.21 7.36 231.77 @p—è ˆëÿÿÿ 2011:03:09:11:30:00 11.20 590.32 1020.32 136.99 45.45 0.00 0.00 2.34 7.44 4.32 11.20 212.39 159.07 2.54 3.04 2.60 184.21 @p—è ˆëÿÿÿ 2011:03:09:11:35:00 11.28 556.14 1020.26 244.76 43.63 0.00 0.00 5.28 9.07 4.99 11.28 209.00 181.59 4.77 5.92 5.09 192.47 @p—è ˆëÿÿÿ 2011:03:09:11:40:00 11.22 634.23 1020.21 206.82 44.71 0.00 0.00 3.41 8.76 5.23 11.22 218.55 242.15 3.97 5.00 4.50 229.54 @p—è ˆëÿÿÿ 2011:03:09:11:45:00 11.46 643.10 1020.17 153.02 44.13 0.00 0.00 4.76 7.30 4.35 11.46 194.46 199.13 5.03 6.25 5.52 204.53 @p—è ˆëÿÿÿ 2011:03:09:11:50:00 11.41 657.45 1020.10 238.32 44.29 0.00 0.00 2.42 7.88 4.83 11.41 197.99 58.73 2.50 3.19 2.72 118.50 @p—è ˆëÿÿÿ 2011:03:09:11:55:00 11.77 640.57 1020.06 2.00 43.63 0.00 0.00 1.84 8.39 4.28 11.77 204.60 322.87 1.87 2.46 2.01 296.25 @p—è ˆëÿÿÿ 2011:03:09:12:00:00 12.14 615.23 1020.04 244.92 43.21 0.00 0.00 4.81 8.67 4.00 12.14 231.29 255.73 5.03 5.03 4.55 246.95 @p—è ˆëÿÿÿ 2011:03:09:12:05:00 11.93 615.23 1019.98 218.43 42.55 0.00 0.00 3.17 8.67 5.00 11.93 221.50 191.96 4.40 4.40 4.14 212.80 @p—è ˆëÿÿÿ 2011:03:09:12:10:00 11.69 649.01 1019.96 279.45 42.80 0.00 0.00 5.80 10.42 4.94 11.69 249.79 238.86 5.67 6.50 6.08 233.00 @p—è ˆëÿÿÿ 2011:03:09:12:15:00 11.33 646.90 1019.92 235.40 43.71 0.00 0.00 4.23 10.28 5.30 11.33 245.91 220.89 4.86 5.44 4.72 219.50 @p—è ˆëÿÿÿ 2011:03:09:12:20:00 11.64 666.75 1019.87 240.66 43.38 0.00 0.00 3.02 7.81 4.60 11.64 244.49 244.17 3.68 4.31 4.00 241.60 @p—è ˆëÿÿÿ 2011:03:09:12:25:00 12.03 678.14 1019.81 342.08 42.39 0.00 0.00 3.90 7.51 4.42 12.03 223.96 253.36 3.78 4.31 4.04 228.61 @p—è ˆëÿÿÿ 2011:03:09:12:30:00 12.01 669.70 1019.76 249.77 43.05 0.00 0.00 1.95 9.51 4.62 12.01 236.16 118.16 2.67 3.25 2.75 46.77 @p—è ˆëÿÿÿ 2011:03:09:12:35:00 12.14 673.07 1019.71 248.43 42.14 0.00 0.00 5.22 8.57 4.74 12.14 233.76 233.71 5.51 6.05 4.98 243.12 @p—è ˆëÿÿÿ 2011:03:09:12:40:00 12.03 684.89 1019.65 261.14 41.64 0.00 0.00 4.60 9.40 5.62 12.03 232.10 235.06 5.23 7.21 5.55 237.25 @p—è ˆëÿÿÿ 2011:03:09:12:45:00 12.19 655.34 1019.64 297.72 42.22 0.00 0.00 1.52 10.01 4.73 12.19 238.99 230.00 2.02 2.02 1.90 243.16 @p—è ˆëÿÿÿ 2011:03:09:12:50:00 12.11 674.34 1019.59 245.42 41.64 0.00 0.00 2.93 7.65 4.65 12.11 252.92 232.79 2.64 3.79 2.89 218.70 @p—è ˆëÿÿÿ 2011:03:09:12:55:00 12.58 670.54 1019.50 199.30 41.14 0.00 0.00 3.02 6.70 3.85 12.58 235.99 225.28 4.08 4.08 4.03 251.95 @p—è ˆëÿÿÿ 2011:03:09:13:00:00 12.58 673.50 1019.39 78.13 41.47 0.00 0.00 4.25 10.14 5.23 12.58 235.76 163.75 5.40 5.40 4.67 150.37 @p—è ˆëÿÿÿ 2011:03:09:13:05:00 12.66 662.09 1019.29 240.08 41.56 0.00 0.00 6.01 7.81 4.25 12.66 232.58 235.75 5.79 5.79 5.67 248.98 @p—è ˆëÿÿÿ 2011:03:09:13:10:00 12.69 658.29 1019.17 203.98 40.39 0.00 0.00 6.53 8.30 5.01 12.62 230.33 150.55 6.05 8.04 6.84 175.09 @p—è ˆëÿÿÿ 2011:03:09:13:15:00 12.40 660.82 1019.06 229.30 41.22 0.00 0.00 10.01 10.01 5.56 10.24 224.96 191.88 8.87 8.87 8.15 215.58 @p—è ˆëÿÿÿ 2011:03:09:13:20:00 12.43 653.23 1019.04 142.84 41.39 0.00 0.00 3.67 10.01 5.22 12.43 232.34 214.82 3.36 4.75 3.71 205.03 @p—è ˆëÿÿÿ 2011:03:09:13:25:00 13.03 647.32 1018.96 283.81 40.06 0.00 0.00 3.38 6.48 3.73 13.03 195.09 230.00 3.58 3.88 3.37 198.75 @p—è ˆëÿÿÿ 2011:03:09:13:30:00 12.58 645.21 1018.87 271.72 40.98 0.00 0.00 6.23 9.63 5.90 12.58 232.41 204.95 6.29 6.78 6.53 211.40 @p—è ˆëÿÿÿ 2011:03:09:13:35:00 12.69 644.37 1018.79 200.72 40.81 0.00 0.00 5.49 9.63 5.51 12.69 231.09 216.93 5.30 5.51 5.38 222.88 @p—è ˆëÿÿÿ 2011:03:09:13:40:00 12.90 637.60 1018.70 231.39 40.15 0.00 0.00 6.70 8.76 4.51 12.71 251.00 201.91 6.14 6.84 6.50 206.47 @p—è ˆëÿÿÿ 2011:03:09:13:45:00 12.98 618.20 1018.65 244.17 39.23 0.00 0.00 9.29 9.29 5.04 11.25 232.47 230.68 9.66 9.66 9.22 221.95 @p—è ˆëÿÿÿ 2011:03:09:13:50:00 12.84 627.90 1018.59 235.82 38.40 0.00 0.00 7.73 11.18 5.65 12.00 243.84 227.47 10.62 10.62 10.33 221.69 @p—è ˆëÿÿÿ 2011:03:09:13:55:00 12.74 616.07 1018.54 174.82 39.07 0.00 0.00 6.05 10.28 6.04 12.74 224.85 212.04 6.44 8.04 7.25 212.41 @p—è ˆëÿÿÿ 2011:03:09:14:00:00 13.00 620.73 1018.50 234.06 38.49 0.00 0.00 5.96 8.13 5.21 13.00 221.00 211.02 6.78 7.79 6.58 219.75 @p—è ˆëÿÿÿ 2011:03:09:14:05:00 12.98 614.39 1018.40 217.18 39.15 0.00 0.00 2.79 8.86 5.10 12.98 240.29 281.62 3.56 3.97 3.76 234.51 @p—è ˆëÿÿÿ 2011:03:09:14:10:00 13.05 617.78 1018.29 254.87 37.82 0.00 0.00 5.96 8.57 5.47 13.05 243.59 226.63 5.26 6.61 5.59 230.55 @p—è ˆëÿÿÿ 2011:03:09:14:15:00 13.11 603.84 1018.18 155.82 37.00 0.00 0.00 4.78 8.04 4.93 13.11 257.97 242.40 5.71 7.95 6.39 236.07 @p—è ˆëÿÿÿ 2011:03:09:14:20:00 13.32 592.01 1018.12 282.35 36.00 0.00 0.00 6.01 8.57 4.99 13.32 241.53 221.90 6.84 7.95 7.39 226.63 @p—è ˆëÿÿÿ 2011:03:09:14:25:00 13.29 603.00 1018.07 265.73 36.33 0.00 0.00 2.44 8.67 4.81 13.29 252.37 292.81 3.35 3.97 3.42 280.55 @p—è ˆëÿÿÿ 2011:03:09:14:30:00 13.21 480.87 1018.00 223.03 36.91 0.00 0.00 4.42 9.63 4.99 13.21 251.94 166.25 6.61 6.61 5.97 195.09 @p—è ˆëÿÿÿ 2011:03:09:14:35:00 13.11 511.82 1017.96 255.45 37.58 0.00 0.00 4.65 7.44 4.62 13.11 246.09 257.07 6.19 6.19 6.14 234.09 @p—è ˆëÿÿÿ 2011:03:09:14:40:00 13.18 465.17 1017.92 261.80 37.24 0.00 0.00 2.91 7.51 4.42 13.18 241.58 159.97 1.80 2.37 1.94 182.29 @p—è ˆëÿÿÿ 2011:03:09:14:45:00 13.42 403.40 1017.90 214.09 36.91 0.00 0.00 5.68 8.04 3.88 13.42 220.42 168.41 6.29 6.72 6.50 193.98 @p—è ˆëÿÿÿ 2011:03:09:14:50:00 13.18 423.20 1017.90 240.58 38.65 0.00 0.00 3.31 8.57 4.59 13.18 230.81 185.30 2.66 3.42 2.81 192.38 @p—è ˆëÿÿÿ 2011:03:09:14:55:00 13.39 513.07 1017.90 292.35 39.15 0.00 0.00 5.46 8.57 3.98 13.39 238.65 238.18 5.19 5.19 4.28 245.56 @p—è ˆëÿÿÿ 2011:03:09:15:00:00 13.21 464.15 1017.87 225.37 39.65 0.00 0.00 4.19 8.67 5.06 13.21 219.05 239.20 4.25 4.25 4.14 244.81 @p—è ˆëÿÿÿ 2011:03:09:15:05:00 13.29 453.91 1017.84 245.34 39.48 0.00 0.00 4.31 7.37 4.85 13.29 230.65 185.72 5.75 5.75 5.23 191.45 @p—è ˆëÿÿÿ 2011:03:09:15:10:00 13.45 447.09 1017.81 228.55 39.65 0.00 0.00 3.44 7.51 4.20 13.45 217.74 223.50 4.06 4.51 4.29 226.00 @p—è ˆëÿÿÿ 2011:03:09:15:15:00 13.60 458.01 1017.79 226.04 37.82 0.00 0.00 2.91 8.13 4.55 13.60 233.53 243.66 3.25 3.86 3.41 249.91 @p—è ˆëÿÿÿ 2011:03:09:15:20:00 13.60 437.19 1017.75 234.48 37.49 0.00 0.00 4.76 7.30 4.17 13.60 242.76 219.54 5.96 5.96 5.51 226.04 @p—è ˆëÿÿÿ 2011:03:09:15:25:00 13.45 423.53 1017.71 266.73 37.74 0.00 0.00 6.87 7.81 4.62 13.16 244.74 243.83 5.33 5.33 4.62 249.65 @p—è ˆëÿÿÿ 2011:03:09:15:30:00 13.60 347.77 1017.68 236.23 37.99 0.00 0.00 3.83 6.87 3.99 13.60 235.36 216.93 5.03 5.44 5.25 216.93 @p—è ˆëÿÿÿ 2011:03:09:15:35:00 13.37 350.84 1017.65 265.82 37.08 0.00 0.00 4.84 7.81 4.77 13.37 224.55 251.59 5.55 5.59 5.57 245.73 @p—è ˆëÿÿÿ 2011:03:09:15:40:00 13.32 356.30 1017.64 251.78 37.41 0.00 0.00 3.35 7.96 3.93 13.32 245.63 212.96 2.65 2.65 2.43 226.08 @p—è ˆëÿÿÿ 2011:03:09:15:45:00 13.42 346.40 1017.59 171.51 37.74 0.00 0.00 3.06 7.58 4.18 13.42 228.60 126.95 2.90 4.35 3.14 185.01 @p—è ˆëÿÿÿ 2011:03:09:15:50:00 13.24 329.34 1017.50 231.30 38.49 0.00 0.00 9.88 10.56 5.27 11.23 220.23 214.48 10.62 10.62 10.27 222.29 @p—è ˆëÿÿÿ 2011:03:09:15:55:00 12.95 269.27 1017.48 169.14 39.81 0.00 0.00 5.03 9.88 5.05 12.95 210.46 191.03 5.00 5.00 4.97 195.76 @p—è ˆëÿÿÿ 2011:03:09:16:00:00 12.92 244.70 1017.43 223.36 39.57 0.00 0.00 6.01 9.07 4.83 12.92 231.07 190.44 5.67 5.67 4.91 201.91 @p—è ˆëÿÿÿ 2011:03:09:16:05:00 12.90 269.61 1017.45 257.12 40.31 0.00 0.00 5.09 7.73 4.39 12.90 224.42 220.22 6.34 6.34 6.06 225.53 @p—è ˆëÿÿÿ 2011:03:09:16:10:00 12.87 283.27 1017.46 265.57 40.98 0.00 0.00 5.03 7.05 4.44 12.87 228.08 261.88 4.94 6.01 5.12 263.02 @p—è ˆëÿÿÿ 2011:03:09:16:15:00 13.11 237.53 1017.45 242.83 40.23 0.00 0.00 4.86 6.23 3.88 13.11 243.39 184.20 4.72 6.05 4.69 187.66 @p—è ˆëÿÿÿ 2011:03:09:16:20:00 12.84 220.81 1017.40 245.59 41.64 0.00 0.00 6.28 8.86 4.96 12.84 227.29 233.63 7.64 7.64 7.30 216.93 @p—è ˆëÿÿÿ 2011:03:09:16:25:00 12.77 209.55 1017.37 207.82 42.05 0.00 0.00 3.83 7.81 3.80 12.77 253.80 209.34 3.81 4.40 4.10 202.08 @p—è ˆëÿÿÿ 2011:03:09:16:30:00 12.79 221.83 1017.34 260.13 41.72 0.00 0.00 7.24 7.24 4.13 12.25 250.87 244.00 6.84 6.96 6.90 251.68 @p—è ˆëÿÿÿ 2011:03:09:16:35:00 12.66 172.69 1017.34 237.49 41.97 0.00 0.00 3.85 7.58 3.93 12.66 241.07 206.47 4.20 5.07 4.47 210.69 @p—è ˆëÿÿÿ 2011:03:09:16:40:00 12.74 133.10 1017.32 109.67 42.63 0.00 0.00 3.12 5.68 3.29 12.74 221.78 154.23 1.33 1.65 1.42 175.38 @p—è ˆëÿÿÿ 2011:03:09:16:45:00 12.32 93.85 1017.28 128.16 43.38 0.00 0.00 4.60 8.30 4.46 12.32 238.82 152.61 5.55 5.67 5.31 125.79 @p—è ˆëÿÿÿ 2011:03:09:16:50:00 11.82 79.51 1017.28 244.67 44.46 0.00 0.00 4.46 7.30 4.62 11.82 224.07 162.22 3.44 4.44 3.92 161.59 @p—è ˆëÿÿÿ 2011:03:09:16:55:00 11.56 88.39 1017.28 221.02 45.29 0.00 0.00 4.02 7.88 4.41 11.56 228.97 184.96 3.56 3.56 3.41 141.42 @p—è ˆëÿÿÿ 2011:03:09:17:00:00 11.59 97.26 1017.29 239.32 45.45 0.00 0.00 1.68 4.70 3.02 11.59 236.94 259.35 2.15 2.25 2.20 260.32 @p—è ˆëÿÿÿ 2011:03:09:17:05:00 11.69 85.66 1017.31 184.26 45.45 0.00 0.00 2.41 4.40 2.66 11.69 235.79 213.81 2.52 2.60 2.56 216.13 @p—è ˆëÿÿÿ 2011:03:09:17:10:00 11.64 77.47 1017.31 238.32 45.54 0.00 0.00 3.77 4.81 3.14 11.64 225.17 222.00 3.46 3.46 3.41 208.75 @p—è ˆëÿÿÿ 2011:03:09:17:15:00 11.54 48.80 1017.31 251.27 46.53 0.00 0.00 2.42 4.65 2.70 11.54 210.69 163.29 1.50 1.71 1.54 169.40 @p—è ˆëÿÿÿ 2011:03:09:17:20:00 11.38 32.42 1017.34 215.34 46.86 0.00 0.00 4.02 4.70 3.06 11.38 225.92 216.17 3.19 3.68 3.33 212.46 @p—è ˆëÿÿÿ 2011:03:09:17:25:00 11.09 23.89 1017.40 203.73 47.45 0.00 0.00 1.99 7.17 3.23 11.09 228.87 235.50 2.87 2.87 2.76 200.02 @p—è ˆëÿÿÿ 2011:03:09:17:30:00 10.86 19.45 1017.45 243.08 47.69 0.00 0.00 2.82 6.75 4.11 10.86 226.92 208.66 3.14 3.46 3.30 227.09 @p—è ˆëÿÿÿ 2011:03:09:17:35:00 10.70 20.47 1017.50 231.39 48.27 0.00 0.00 3.23 3.85 2.74 10.70 204.78 213.55 3.10 3.19 3.15 207.52 @p—è ˆëÿÿÿ 2011:03:09:17:40:00 10.52 23.54 1017.56 229.46 48.77 0.00 0.00 2.40 4.51 2.78 10.52 209.80 221.15 2.51 2.67 2.59 218.25 @p—è ˆëÿÿÿ 2011:03:09:17:45:00 10.36 22.52 1017.56 214.59 49.10 0.00 0.00 2.54 4.09 2.63 10.36 228.48 217.18 2.71 2.93 2.76 225.41 @p—è ˆëÿÿÿ 2011:03:09:17:50:00 10.15 15.69 1017.57 281.08 49.93 0.00 0.00 2.90 4.73 2.71 10.15 224.64 248.05 2.58 2.58 2.44 227.85 @p—è ˆëÿÿÿ 2011:03:09:17:55:00 9.94 9.55 1017.62 230.38 50.43 0.00 0.00 2.90 3.97 2.58 9.94 230.10 220.22 2.95 3.10 2.91 227.93 @p—è ˆëÿÿÿ 2011:03:09:18:00:00 9.76 5.11 1017.62 229.38 50.51 0.00 0.00 1.94 3.33 2.10 9.76 219.92 205.46 2.02 2.02 1.97 205.16 @p—è ˆëÿÿÿ 2011:03:09:18:05:00 9.60 2.38 1017.62 166.85 50.68 0.00 0.00 1.50 3.36 2.00 9.60 209.76 97.97 1.44 1.53 1.47 138.53 @p—è ˆëÿÿÿ 2011:03:09:18:10:00 9.42 0.68 1017.65 208.49 50.93 0.00 0.00 2.38 3.28 2.00 9.42 202.38 184.20 1.98 2.09 2.00 180.16 @p—è ˆëÿÿÿ 2011:03:09:18:15:00 9.26 0.00 1017.68 254.37 51.26 0.00 0.00 1.13 2.38 1.77 9.26 202.03 216.34 1.22 1.29 1.25 223.97 @p—è ˆëÿÿÿ 2011:03:09:18:20:00 9.13 0.00 1017.68 199.13 51.09 0.00 0.00 1.83 3.15 2.06 9.13 191.14 105.96 2.02 2.26 2.08 153.47 @p—è ˆëÿÿÿ 2011:03:09:18:25:00 9.00 0.00 1017.68 219.77 51.59 0.00 0.00 2.61 3.17 2.21 9.00 203.21 216.67 2.48 2.48 2.29 189.35 @p—è ˆëÿÿÿ 2011:03:09:18:30:00 8.95 0.00 1017.65 207.57 51.01 0.00 0.00 2.56 4.29 2.71 8.95 183.89 192.38 2.90 3.26 3.00 203.56 @p—è ˆëÿÿÿ 2011:03:09:18:35:00 8.90 0.00 1017.68 224.20 51.18 0.00 0.00 2.10 3.35 2.02 8.90 193.95 221.06 2.23 2.37 2.30 195.45 @p—è ˆëÿÿÿ 2011:03:09:18:40:00 8.77 0.00 1017.68 211.50 51.43 0.00 0.00 2.93 3.65 2.33 8.77 200.11 198.88 2.90 2.90 2.84 191.50 @p—è ˆëÿÿÿ 2011:03:09:18:45:00 8.63 0.00 1017.71 183.92 51.92 0.00 0.00 2.46 4.06 2.42 8.63 199.00 166.07 1.78 1.78 1.75 153.20 @p—è ˆëÿÿÿ 2011:03:09:18:50:00 8.56 0.00 1017.73 218.85 52.01 0.00 0.00 3.06 3.97 2.44 8.56 190.42 214.75 2.34 2.91 2.51 202.12 @p—è ˆëÿÿÿ 2011:03:09:18:55:00 8.48 0.00 1017.78 229.96 52.17 0.00 0.00 2.56 3.74 2.44 8.48 196.64 184.03 1.42 1.54 1.47 195.93 @p—è ˆëÿÿÿ 2011:03:09:19:00:00 8.37 0.00 1017.81 193.11 52.42 0.00 0.00 1.63 3.83 2.37 8.37 198.14 193.56 1.69 1.92 1.72 192.97 @p—è ˆëÿÿÿ 2011:03:09:19:05:00 8.24 0.00 1017.79 205.65 52.59 0.00 0.00 1.59 3.51 2.30 8.24 203.69 212.46 1.46 1.65 1.50 206.93 @p—è ˆëÿÿÿ 2011:03:09:19:10:00 8.11 0.00 1017.82 222.53 53.09 0.00 0.00 2.68 3.58 2.13 8.11 196.24 211.36 2.82 3.01 2.77 203.43 @p—è ˆëÿÿÿ 2011:03:09:19:15:00 8.01 0.00 1017.85 195.37 53.67 0.00 0.00 3.14 3.67 2.23 8.01 192.33 178.37 2.75 2.75 2.51 171.95 @p—è ˆëÿÿÿ 2011:03:09:19:20:00 7.90 0.00 1017.90 191.53 53.91 0.00 0.00 2.14 3.88 2.38 7.90 194.21 165.72 1.98 2.02 2.00 155.98 @p—è ˆëÿÿÿ 2011:03:09:19:25:00 7.85 0.00 1017.95 168.03 54.16 0.00 0.00 1.21 2.91 1.86 7.85 184.77 216.93 1.21 1.39 1.25 205.71 @p—è ˆëÿÿÿ 2011:03:09:19:30:00 7.95 0.00 1018.04 259.88 55.55 0.00 0.00 1.79 3.38 1.96 7.95 202.60 173.61 1.56 1.89 1.64 194.34 @p—è ˆëÿÿÿ 2011:03:09:19:35:00 8.01 0.00 1018.12 201.72 55.98 0.00 0.00 1.93 3.21 2.35 8.01 219.27 178.10 1.66 1.66 1.60 177.65 @p—è ˆëÿÿÿ 2011:03:09:19:40:00 7.88 0.00 1018.10 214.92 55.28 0.00 0.00 2.24 2.59 1.74 7.88 206.94 190.19 2.27 2.31 2.29 191.54 @p—è ˆëÿÿÿ 2011:03:09:19:45:00 7.69 0.00 1018.10 216.26 55.55 0.00 0.00 0.97 2.90 1.98 7.69 220.98 234.05 0.90 1.00 0.93 228.14 @p—è ˆëÿÿÿ 2011:03:09:19:50:00 7.61 0.00 1018.14 198.63 55.28 0.00 0.00 1.60 2.29 1.61 7.61 213.63 156.56 1.66 1.96 1.75 149.88 @p—è ˆëÿÿÿ 2011:03:09:19:55:00 7.59 0.00 1018.17 223.19 54.85 0.00 0.00 2.39 2.87 1.88 7.59 216.36 220.89 2.60 2.75 2.66 207.40 @p—è ˆëÿÿÿ 2011:03:09:20:00:00 7.77 0.00 1018.25 172.27 55.28 0.00 0.00 2.15 3.30 2.19 7.77 201.55 167.87 1.21 1.21 1.13 156.88 @p—è ˆëÿÿÿ 2011:03:09:20:05:00 7.77 0.00 1018.25 188.60 54.50 0.00 0.00 1.42 3.32 2.01 7.77 202.66 223.08 1.56 1.56 1.52 223.38 @p—è ˆëÿÿÿ 2011:03:09:20:10:00 7.72 0.00 1018.25 195.12 54.08 0.00 0.00 2.16 3.26 2.20 7.72 220.03 182.09 1.91 2.12 2.01 178.21 @p—è ˆëÿÿÿ 2011:03:09:20:15:00 7.64 0.00 1018.23 187.76 53.91 0.00 0.00 2.51 3.30 2.19 7.64 194.75 184.45 2.36 2.36 2.09 185.05 @p—è ˆëÿÿÿ 2011:03:09:20:20:00 7.69 0.00 1018.26 215.84 54.50 0.00 0.00 2.49 3.71 2.40 7.69 205.68 169.04 2.50 2.50 2.32 194.67 @p—è ˆëÿÿÿ 2011:03:09:20:25:00 7.77 0.00 1018.29 223.28 55.02 0.00 0.00 2.01 3.60 2.40 7.77 206.69 212.37 2.07 2.09 2.05 225.20 @p—è ˆëÿÿÿ 2011:03:09:20:30:00 7.72 0.00 1018.32 196.12 54.41 0.00 0.00 2.51 4.11 2.52 7.72 203.84 197.27 2.29 3.11 2.62 191.76 @p—è ˆëÿÿÿ 2011:03:09:20:35:00 7.59 0.00 1018.34 193.28 54.67 0.00 0.00 1.82 2.81 1.96 7.59 204.91 167.69 1.64 1.70 1.66 166.84 @p—è ˆëÿÿÿ 2011:03:09:20:40:00 7.51 0.00 1018.34 176.69 54.76 0.00 0.00 1.62 2.84 1.54 7.51 189.30 156.38 1.44 1.44 1.40 203.69 @p—è ˆëÿÿÿ 2011:03:09:20:45:00 7.67 0.00 1018.42 204.81 56.07 0.00 0.00 1.65 3.15 1.88 7.67 189.09 217.68 1.67 1.71 1.68 192.80 @p—è ˆëÿÿÿ 2011:03:09:20:50:00 7.69 0.00 1018.45 167.86 56.25 0.00 0.00 1.60 3.07 2.02 7.69 199.63 155.40 1.39 1.67 1.45 166.32 @p—è ˆëÿÿÿ 2011:03:09:20:55:00 7.54 0.00 1018.42 212.92 55.63 0.00 0.00 2.03 2.97 1.83 7.54 192.16 193.23 2.03 2.03 1.90 201.52 @p—è ˆëÿÿÿ 2011:03:09:21:00:00 7.41 0.00 1018.42 244.51 55.98 0.00 0.00 0.77 2.03 1.08 7.41 241.37 213.13 0.60 0.66 0.62 173.80 @p—è ˆëÿÿÿ 2011:03:09:21:05:00 7.30 0.00 1018.42 170.75 56.33 0.00 0.00 1.98 2.15 1.42 7.30 187.51 164.55 1.88 1.91 1.88 164.46 @p—è ˆëÿÿÿ 2011:03:09:21:10:00 7.01 0.00 1018.45 160.06 57.38 0.00 0.00 2.33 2.51 2.07 7.01 166.97 162.40 1.61 2.08 1.66 163.11 @p—è ˆëÿÿÿ 2011:03:09:21:15:00 7.07 0.00 1018.51 165.32 59.30 0.00 0.00 1.68 2.70 1.92 7.07 170.59 180.32 1.42 1.42 1.25 157.57 @p—è ˆëÿÿÿ 2011:03:09:21:20:00 7.01 0.00 1018.53 181.92 59.22 0.00 0.00 1.24 2.13 1.24 7.01 171.26 164.64 0.97 1.12 1.03 172.00 @p—è ˆëÿÿÿ 2011:03:09:21:25:00 6.93 0.00 1018.51 176.01 58.69 0.00 0.00 0.90 1.74 1.03 6.93 179.59 187.50 0.67 0.88 0.75 188.56 @p—è ˆëÿÿÿ 2011:03:09:21:30:00 6.91 0.00 1018.51 197.54 58.43 0.00 0.00 2.06 2.11 1.45 6.91 191.81 192.21 1.93 1.93 1.75 182.53 @p—è ˆëÿÿÿ 2011:03:09:21:35:00 6.99 0.00 1018.51 221.19 58.69 0.00 0.00 2.33 2.71 1.62 6.99 202.62 208.15 2.18 2.33 2.25 209.08 @p—è ˆëÿÿÿ 2011:03:09:21:40:00 7.22 0.00 1018.53 230.97 59.30 0.00 0.00 1.54 2.76 1.85 7.22 224.90 228.65 1.59 1.59 1.44 229.36 @p—è ˆëÿÿÿ 2011:03:09:21:45:00 7.22 0.00 1018.48 208.82 58.34 0.00 0.00 1.41 2.54 1.60 7.22 221.82 177.47 1.35 1.63 1.41 197.34 @p—è ˆëÿÿÿ 2011:03:09:21:50:00 7.17 0.00 1018.48 190.52 57.73 0.00 0.00 1.82 2.54 1.89 7.17 209.00 210.77 1.76 1.89 1.82 210.04 @p—è ˆëÿÿÿ 2011:03:09:21:55:00 7.12 0.00 1018.48 192.03 57.91 0.00 0.00 2.33 2.99 1.95 7.12 217.46 156.83 2.62 3.26 2.97 196.31 @p—è ˆëÿÿÿ 2011:03:09:22:00:00 7.22 0.00 1018.56 210.50 58.95 0.00 0.00 1.58 2.50 1.82 7.22 201.52 195.33 1.39 1.39 1.31 192.01 @p—è ˆëÿÿÿ 2011:03:09:22:05:00 7.25 0.00 1018.56 214.25 59.48 0.00 0.00 2.36 2.58 1.88 7.25 206.65 207.56 2.05 2.05 1.98 198.18 @p—è ˆëÿÿÿ 2011:03:09:22:10:00 7.09 0.00 1018.51 226.04 58.60 0.00 0.00 2.28 3.53 2.10 7.09 197.71 202.50 2.42 2.68 2.50 197.72 @p—è ˆëÿÿÿ 2011:03:09:22:15:00 6.96 0.00 1018.48 204.39 58.78 0.00 0.00 1.75 3.46 2.17 6.96 214.85 232.28 1.77 2.20 1.88 210.18 @p—è ˆëÿÿÿ 2011:03:09:22:20:00 6.93 0.00 1018.50 234.56 59.57 0.00 0.00 2.09 2.90 2.17 6.93 227.82 235.65 1.96 2.04 2.00 217.94 @p—è ˆëÿÿÿ 2011:03:09:22:25:00 7.07 0.00 1018.54 209.49 60.35 0.00 0.00 2.29 2.83 2.04 7.07 221.58 175.94 1.89 1.90 1.85 195.79 @p—è ˆëÿÿÿ 2011:03:09:22:30:00 6.96 0.00 1018.53 239.99 59.57 0.00 0.00 1.86 2.82 1.86 6.96 219.79 181.67 1.70 2.10 1.86 206.47 @p—è ˆëÿÿÿ 2011:03:09:22:35:00 6.83 0.00 1018.54 227.12 59.74 0.00 0.00 1.78 2.91 1.78 6.83 226.52 171.01 1.69 1.75 1.68 183.36 @p—è ˆëÿÿÿ 2011:03:09:22:40:00 6.75 0.00 1018.60 238.57 60.09 0.00 0.00 2.18 2.88 2.03 6.75 216.87 212.63 2.02 2.04 2.02 216.20 @p—è ˆëÿÿÿ 2011:03:09:22:45:00 6.96 0.00 1018.67 228.55 61.31 0.00 0.00 2.65 3.12 2.13 6.96 227.08 235.23 2.44 2.44 2.27 216.42 @p—è ˆëÿÿÿ 2011:03:09:22:50:00 6.96 0.00 1018.64 243.92 60.26 0.00 0.00 1.92 3.70 2.19 6.96 230.94 179.00 1.75 1.75 1.73 206.79 @p—è ˆëÿÿÿ 2011:03:09:22:55:00 6.88 0.00 1018.64 219.69 60.09 0.00 0.00 3.00 3.22 1.91 6.88 205.80 206.30 2.93 3.17 3.01 201.63 @p—è ˆëÿÿÿ 2011:03:09:23:00:00 6.88 0.00 1018.65 237.49 60.44 0.00 0.00 1.71 3.34 2.42 6.88 208.21 235.15 1.78 1.78 1.69 224.38 @p—è ˆëÿÿÿ 2011:03:09:23:05:00 7.09 0.00 1018.70 262.47 61.49 0.00 0.00 1.92 3.54 2.21 7.09 218.60 184.54 1.48 1.79 1.64 187.00 @p—è ˆëÿÿÿ 2011:03:09:23:10:00 7.04 0.00 1018.68 256.71 60.61 0.00 0.00 2.74 4.58 2.48 7.04 219.82 232.11 2.46 2.46 2.23 231.35 @p—è ˆëÿÿÿ 2011:03:09:23:15:00 6.96 0.00 1018.64 205.31 60.18 0.00 0.00 1.71 3.49 2.31 6.96 226.46 204.70 1.92 2.00 1.91 205.68 @p—è ˆëÿÿÿ 2011:03:09:23:20:00 6.99 0.00 1018.60 222.78 60.00 0.00 0.00 2.61 3.74 2.51 6.99 233.22 247.29 2.35 3.04 2.50 195.75 @p—è ˆëÿÿÿ 2011:03:09:23:25:00 7.35 0.00 1018.64 245.01 60.35 0.00 0.00 2.95 4.37 2.96 7.35 230.97 224.18 2.50 2.91 2.73 212.51 @p—è ˆëÿÿÿ 2011:03:09:23:30:00 7.43 0.00 1018.60 245.51 59.13 0.00 0.00 2.88 4.53 2.99 7.43 233.78 204.61 2.51 2.51 2.38 225.02 @p—è ˆëÿÿÿ 2011:03:09:23:35:00 7.33 0.00 1018.54 239.91 59.13 0.00 0.00 3.41 3.98 2.61 7.33 228.28 239.79 3.51 3.51 3.07 224.77 @p—è ˆëÿÿÿ 2011:03:09:23:40:00 7.22 0.00 1018.53 293.81 59.39 0.00 0.00 2.42 4.40 2.56 7.22 230.33 233.21 2.00 2.00 1.95 228.37 @p—è ˆëÿÿÿ 2011:03:09:23:45:00 7.30 0.00 1018.60 240.16 60.96 0.00 0.00 2.16 3.18 2.26 7.30 232.78 207.48 2.07 2.07 2.03 216.31 @p—è ˆëÿÿÿ 2011:03:09:23:50:00 7.30 0.00 1018.57 233.31 60.88 0.00 0.00 2.79 3.61 2.20 7.30 233.44 254.38 2.80 3.23 3.08 227.89 @p—è ˆëÿÿÿ 2011:03:09:23:55:00 7.20 0.00 1018.53 246.85 59.91 0.00 0.00 2.65 4.19 2.57 7.20 240.47 223.59 2.47 2.47 2.37 225.17 @p—è ˆëÿÿÿ