2011:01:15:00:00:00 5.89 0.00 1018.23 208.74 87.79 0.00 0.00 2.50 4.15 2.88 5.89 215.39 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:00:05:00 6.10 0.00 1018.32 213.58 88.57 0.00 0.00 1.72 3.48 2.16 6.10 213.42 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:00:10:00 6.18 0.00 1018.37 191.36 88.14 0.00 0.00 1.65 2.95 1.74 6.18 200.01 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:00:15:00 6.12 0.00 1018.42 153.53 87.44 0.00 0.00 2.08 3.58 2.09 6.12 179.74 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:00:20:00 6.36 0.00 1018.51 235.98 87.44 0.00 0.00 1.90 4.15 2.46 6.36 189.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:00:25:00 6.49 0.00 1018.51 157.51 86.74 0.00 0.00 2.14 3.87 2.24 6.49 202.21 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:00:30:00 6.57 0.00 1018.48 183.58 85.34 0.00 0.00 2.29 4.00 2.41 6.57 202.44 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:00:35:00 6.62 0.00 1018.48 174.91 84.55 0.00 0.00 1.65 5.25 2.67 6.62 190.76 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:00:40:00 6.80 0.00 1018.45 209.41 84.38 0.00 0.00 1.11 4.42 2.48 6.80 195.63 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:00:45:00 6.75 0.00 1018.45 208.66 84.47 0.00 0.00 3.07 4.33 2.53 6.75 217.55 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:00:50:00 6.67 0.00 1018.45 244.76 84.12 0.00 0.00 2.55 5.64 2.99 6.67 204.22 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:00:55:00 6.88 0.00 1018.48 220.02 84.64 0.00 0.00 2.61 4.49 2.92 6.88 209.28 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:01:00:00 6.91 0.00 1018.50 228.63 84.90 0.00 0.00 3.53 4.31 2.48 6.91 211.69 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:01:05:00 6.75 0.00 1018.51 219.60 85.17 0.00 0.00 2.40 5.09 3.17 6.75 214.21 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:01:10:00 6.62 0.00 1018.53 203.48 85.52 0.00 0.00 3.25 6.43 3.33 6.62 208.54 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:01:15:00 6.75 0.00 1018.57 271.35 87.61 0.00 0.00 2.39 6.99 3.54 6.75 205.66 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:01:20:00 6.67 0.00 1018.57 120.11 87.96 0.00 0.00 2.69 5.32 3.34 6.67 212.29 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:01:25:00 6.57 0.00 1018.57 278.90 88.40 0.00 0.00 2.59 5.53 3.30 6.57 218.60 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:01:30:00 6.75 0.00 1018.57 214.34 89.53 0.00 0.00 4.04 6.64 3.25 6.75 215.53 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:01:35:00 6.73 0.00 1018.56 255.20 89.27 0.00 0.00 2.61 4.92 3.17 6.73 202.59 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:01:40:00 6.67 0.00 1018.48 206.65 88.49 0.00 0.00 3.03 6.01 3.61 6.67 219.13 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:01:45:00 6.91 0.00 1018.45 250.02 88.14 0.00 0.00 4.40 8.86 4.62 6.91 215.92 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:01:50:00 6.91 0.00 1018.39 239.74 87.26 0.00 0.00 4.17 7.11 4.39 6.91 221.44 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:01:55:00 6.86 0.00 1018.39 200.30 86.65 0.00 0.00 4.56 6.23 3.92 6.86 217.75 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:02:00:00 6.99 0.00 1018.39 68.43 85.95 0.00 0.00 2.35 8.21 4.47 6.99 223.56 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:02:05:00 7.09 0.00 1018.45 243.17 86.21 0.00 0.00 3.64 8.86 4.38 7.09 210.80 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:02:10:00 7.07 0.00 1018.45 215.67 85.34 0.00 0.00 5.16 6.64 4.29 7.07 206.78 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:02:15:00 7.01 0.00 1018.48 236.90 85.25 0.00 0.00 2.42 7.17 4.14 7.01 221.25 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:02:20:00 7.14 0.00 1018.53 209.32 85.86 0.00 0.00 3.83 6.28 4.08 7.14 214.70 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:02:25:00 7.09 0.00 1018.60 197.54 85.25 0.00 0.00 3.98 7.96 4.44 7.09 212.63 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:02:30:00 6.99 0.00 1018.68 250.10 85.52 0.00 0.00 3.76 7.88 3.71 6.99 220.30 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:02:35:00 7.12 0.00 1018.75 221.19 86.13 0.00 0.00 3.09 8.76 4.49 7.12 216.42 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:02:40:00 7.20 0.00 1018.81 219.69 86.21 0.00 0.00 6.70 9.18 5.20 6.96 208.98 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:02:45:00 7.12 0.00 1018.78 181.33 85.43 0.00 0.00 4.65 6.70 4.22 7.12 211.85 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:02:50:00 7.01 0.00 1018.79 228.38 85.86 0.00 0.00 5.84 8.30 4.61 7.01 206.41 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:02:55:00 7.20 0.00 1018.84 254.87 87.18 0.00 0.00 3.38 6.28 3.93 7.20 218.58 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:03:00:00 7.04 0.00 1018.85 224.45 87.09 0.00 0.00 3.95 6.33 3.77 7.04 230.57 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:03:05:00 7.01 0.00 1018.92 171.51 88.22 0.00 0.00 5.72 10.86 4.17 7.01 220.57 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:03:10:00 7.01 0.00 1019.00 248.35 88.84 0.10 0.10 5.72 8.86 5.14 7.01 231.32 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:03:15:00 6.93 0.00 1019.09 141.06 90.23 0.20 0.10 4.23 8.67 5.14 6.93 221.90 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:03:20:00 6.93 0.00 1019.17 237.40 91.72 0.31 0.10 5.35 8.67 5.17 6.93 228.84 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:03:25:00 6.73 0.00 1019.20 233.48 92.68 0.41 0.10 6.14 9.63 5.49 6.73 230.72 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:03:30:00 6.86 0.00 1019.35 210.66 94.25 0.41 0.00 3.74 10.28 6.37 6.86 233.38 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:03:35:00 6.67 0.00 1019.45 292.72 94.69 0.52 0.10 4.09 7.44 4.66 6.67 224.80 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:03:40:00 6.59 0.00 1019.54 258.38 95.30 0.52 0.00 6.23 9.88 5.18 6.59 228.49 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:03:45:00 6.65 0.00 1019.65 246.43 96.17 0.52 0.00 4.29 9.51 5.74 6.65 231.43 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:03:50:00 6.57 0.00 1019.71 305.63 95.74 0.52 0.00 3.53 10.28 6.13 6.57 238.97 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:03:55:00 6.67 0.00 1019.82 215.59 96.00 0.52 0.00 4.63 12.07 5.35 6.67 235.37 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:04:00:00 6.59 0.00 1019.89 315.99 95.74 0.52 0.00 4.70 8.48 5.17 6.59 237.87 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:04:05:00 6.59 0.00 1019.96 244.76 95.65 0.52 0.00 6.87 8.86 4.62 6.21 233.84 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:04:10:00 6.62 0.00 1020.03 234.48 95.48 0.52 0.00 4.19 9.51 5.33 6.62 241.75 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:04:15:00 6.52 0.00 1020.07 238.07 95.04 0.52 0.00 8.30 10.86 5.55 4.96 244.80 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:04:20:00 6.67 0.00 1020.14 236.48 95.21 0.52 0.00 7.24 10.28 6.12 5.97 243.94 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:04:25:00 6.59 0.00 1020.20 223.11 94.25 0.52 0.00 4.56 11.88 6.65 6.59 244.54 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:04:30:00 6.62 0.00 1020.34 246.26 94.51 0.52 0.00 5.39 13.60 6.29 6.62 245.21 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:04:35:00 6.62 0.00 1020.45 235.82 94.69 0.52 0.00 7.51 9.63 6.19 5.69 240.91 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:04:40:00 6.49 0.00 1020.56 269.66 94.25 0.52 0.00 5.28 9.88 5.96 6.49 240.85 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:04:45:00 6.65 0.00 1020.68 217.10 95.56 0.52 0.00 3.32 9.75 5.30 6.65 245.62 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:04:50:00 6.59 0.00 1020.75 288.81 94.86 0.52 0.00 4.73 8.21 4.64 6.59 255.47 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:04:55:00 6.49 0.00 1020.87 218.93 94.95 0.52 0.00 6.93 6.93 3.80 6.05 256.32 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:05:00:00 6.52 0.00 1021.06 229.46 95.56 0.62 0.10 6.64 10.01 6.16 6.33 258.42 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:05:05:00 6.36 0.00 1021.15 238.82 95.13 0.62 0.00 4.53 10.28 6.24 6.36 260.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:05:10:00 6.36 0.00 1021.31 264.47 95.65 0.62 0.00 8.48 10.71 5.29 4.66 258.62 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:05:15:00 6.36 0.00 1021.37 309.08 95.48 0.62 0.00 5.96 9.40 5.85 6.36 260.22 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:05:20:00 6.25 0.00 1021.45 256.03 94.60 0.62 0.00 3.57 8.04 4.69 6.25 258.71 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:05:25:00 6.39 0.00 1021.57 261.71 95.30 0.62 0.00 5.72 8.76 4.52 6.39 258.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:05:30:00 6.33 0.00 1021.71 286.08 94.25 0.62 0.00 4.15 6.99 4.50 6.33 268.29 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:05:35:00 6.25 0.00 1021.79 256.87 92.51 0.62 0.00 7.11 11.02 5.75 5.65 267.74 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:05:40:00 6.36 0.00 1021.89 262.47 93.38 0.62 0.00 6.01 7.96 4.81 6.36 260.69 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:05:45:00 6.25 0.00 1021.90 263.97 93.29 0.62 0.00 4.68 8.04 4.45 6.25 259.03 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:05:50:00 6.20 0.00 1022.01 260.55 94.34 0.62 0.00 4.44 8.30 5.31 6.20 254.57 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:05:55:00 6.20 0.00 1022.04 260.71 94.95 0.62 0.00 5.19 6.70 4.18 6.20 255.66 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:06:00:00 6.05 0.00 1022.12 316.35 95.21 0.62 0.00 3.39 8.21 4.68 6.05 257.43 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:06:05:00 6.12 0.00 1022.25 248.35 95.65 0.00 0.00 5.39 8.96 4.89 6.12 260.52 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:06:10:00 6.02 0.00 1022.31 243.00 95.13 0.00 0.00 2.13 8.39 4.27 6.02 251.62 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:06:15:00 6.10 0.00 1022.42 253.95 95.39 0.00 0.00 3.03 7.73 4.45 6.10 258.32 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:06:20:00 6.05 0.00 1022.48 293.81 95.04 0.00 0.00 2.56 6.38 2.97 6.05 262.25 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:06:25:00 5.84 0.00 1022.53 249.27 94.60 0.00 0.00 3.74 7.30 3.53 5.84 272.32 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:06:30:00 5.94 0.00 1022.62 286.99 95.39 0.00 0.00 4.17 7.58 4.09 5.94 264.44 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:06:35:00 5.76 0.00 1022.70 284.08 95.13 0.00 0.00 2.18 5.32 3.27 5.76 262.94 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:06:40:00 5.76 0.00 1022.85 315.53 95.91 0.00 0.00 4.17 6.64 3.82 5.76 261.77 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:06:45:00 5.65 0.00 1023.01 283.17 95.21 0.00 0.00 2.29 5.49 3.15 5.65 261.07 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:06:50:00 5.63 0.00 1023.10 220.77 95.39 0.00 0.00 3.71 6.10 3.06 5.63 263.48 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:06:55:00 5.63 0.00 1023.25 253.95 95.65 0.00 0.00 3.79 6.53 3.52 5.63 261.21 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:07:00:00 5.50 0.00 1023.35 263.89 95.39 0.00 0.00 3.10 5.25 2.84 5.50 257.52 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:07:05:00 5.63 0.00 1023.51 227.29 96.52 0.00 0.00 2.14 4.13 2.90 5.63 253.23 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:07:10:00 5.55 0.00 1023.60 249.94 96.26 0.00 0.00 2.57 4.58 3.18 5.55 258.39 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:07:15:00 5.47 0.00 1023.73 220.44 96.61 0.00 0.00 2.21 5.35 2.98 5.47 251.43 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:07:20:00 5.71 0.00 1023.84 258.79 97.57 0.00 0.00 1.86 4.17 2.43 5.71 253.93 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:07:25:00 5.65 0.00 1023.92 242.00 97.05 0.00 0.00 2.37 3.38 2.02 5.65 256.42 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:07:30:00 5.55 0.00 1024.03 239.07 96.61 0.00 0.00 3.39 3.68 2.30 5.55 250.66 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:07:35:00 5.78 0.00 1024.15 244.59 96.79 0.00 0.00 2.66 6.01 3.28 5.78 258.33 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:07:40:00 5.86 0.00 1024.21 186.93 95.74 0.00 0.00 3.64 8.21 3.49 5.86 248.26 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:07:45:00 5.78 0.00 1024.31 245.51 94.51 0.00 0.00 3.17 5.80 3.80 5.78 245.44 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:07:50:00 5.84 0.00 1024.50 260.46 94.43 0.00 0.00 1.86 7.37 4.49 5.84 246.53 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:07:55:00 5.73 0.00 1024.62 254.20 93.82 0.00 0.00 2.87 6.53 3.72 5.73 245.35 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:08:00:00 5.57 0.00 1024.78 295.45 93.73 0.00 0.00 3.06 5.76 3.40 5.57 252.41 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:08:05:00 5.65 0.00 1024.87 246.01 93.03 0.00 0.00 2.90 6.28 3.02 5.65 255.87 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:08:10:00 5.50 0.00 1024.93 280.99 91.98 0.00 0.00 5.42 6.38 2.86 5.50 245.82 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:08:15:00 5.63 0.00 1025.03 244.42 92.33 0.00 0.00 2.97 6.81 2.92 5.63 257.93 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:08:20:00 5.47 5.46 1025.09 244.00 91.89 0.00 0.00 1.08 5.46 2.87 5.47 267.19 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:08:25:00 5.31 5.11 1025.18 286.08 92.59 0.10 0.10 7.73 8.13 3.54 4.15 251.63 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:08:30:00 5.21 6.82 1025.31 261.14 93.99 0.20 0.10 2.94 7.73 3.55 5.21 255.67 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:08:35:00 4.95 8.19 1025.43 286.99 94.69 0.31 0.10 4.13 4.81 3.31 4.95 253.27 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:08:40:00 4.97 8.53 1025.53 263.56 95.91 0.41 0.10 3.92 6.48 3.46 4.97 252.91 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:08:45:00 4.87 6.14 1025.56 212.92 96.26 0.41 0.00 3.24 6.10 2.96 4.87 255.29 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:08:50:00 4.89 9.89 1025.62 207.49 96.61 0.41 0.00 3.07 5.12 3.07 4.89 252.05 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:08:55:00 4.89 11.26 1025.65 245.17 96.44 0.41 0.00 3.82 5.92 3.16 4.89 257.54 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:09:00:00 4.92 3.41 1025.78 246.09 96.61 0.41 0.00 4.25 4.92 2.89 4.92 245.86 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:09:05:00 5.00 11.26 1025.87 271.26 96.70 0.41 0.00 3.11 4.27 2.79 5.00 261.69 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:09:10:00 4.92 12.28 1025.93 254.28 96.26 0.41 0.00 1.89 4.37 2.53 4.92 260.03 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:09:15:00 5.05 19.11 1026.03 235.98 96.87 0.41 0.00 1.48 3.70 2.23 5.05 252.53 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:09:20:00 5.08 47.78 1026.03 257.79 97.22 0.41 0.00 2.88 3.80 2.42 5.08 251.57 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:09:25:00 5.05 38.56 1026.06 244.67 96.61 0.41 0.00 1.88 3.64 2.28 5.05 262.02 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:09:30:00 5.23 31.39 1026.12 281.53 97.83 0.41 0.00 1.88 3.65 2.11 5.23 260.25 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:09:35:00 5.23 58.70 1026.12 246.09 96.44 0.41 0.00 2.05 2.15 1.66 5.23 262.21 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:09:40:00 5.47 109.55 1026.15 254.87 96.35 0.41 0.00 1.21 3.04 1.83 5.47 231.66 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:09:45:00 6.86 139.24 1026.21 230.80 97.05 0.41 0.00 0.89 2.82 1.64 6.86 240.46 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:09:50:00 8.22 192.48 1026.25 202.72 93.73 0.41 0.00 2.04 2.17 0.98 8.22 218.38 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:09:55:00 8.35 139.58 1026.25 182.92 89.01 0.41 0.00 0.93 2.04 1.40 8.35 207.13 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:10:00:00 7.51 144.70 1026.25 208.57 87.26 0.41 0.00 1.92 2.35 1.53 7.51 182.05 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:10:05:00 7.64 134.12 1026.21 180.16 88.14 0.41 0.00 0.78 2.15 1.21 7.64 192.58 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:10:10:00 8.24 195.21 1026.21 185.84 88.49 0.41 0.00 1.27 1.54 0.88 8.24 180.47 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:10:15:00 8.01 176.44 1026.21 166.25 85.08 0.41 0.00 1.45 2.99 1.93 8.01 176.21 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:10:20:00 8.11 218.76 1026.18 212.50 86.21 0.41 0.00 1.63 3.85 1.94 8.11 190.99 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:10:25:00 8.45 124.23 1026.18 163.45 85.34 0.41 0.00 1.39 3.23 1.72 8.45 204.50 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:10:30:00 7.69 126.61 1026.18 209.57 85.43 0.41 0.00 1.95 4.56 2.15 7.69 207.85 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:10:35:00 7.01 114.33 1026.18 222.53 88.40 0.41 0.00 3.26 4.33 2.95 7.01 224.79 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:10:40:00 6.73 122.86 1026.18 222.19 89.53 0.41 0.00 2.44 6.48 3.47 6.73 211.11 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:10:45:00 6.83 97.60 1026.18 117.73 90.41 0.41 0.00 2.25 4.49 2.55 6.83 211.23 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:10:50:00 6.91 128.32 1026.18 183.67 91.37 0.41 0.00 2.73 6.59 2.93 6.91 211.84 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:10:55:00 6.88 146.41 1026.15 205.98 90.93 0.41 0.00 1.44 4.81 2.51 6.88 216.54 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:11:00:00 6.83 152.89 1026.15 190.10 90.06 0.41 0.00 2.68 7.05 3.21 6.83 211.91 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:11:05:00 6.73 156.99 1026.15 135.97 89.18 0.41 0.00 2.65 5.84 3.49 6.73 213.67 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:11:10:00 6.83 191.46 1026.15 231.22 88.31 0.41 0.00 3.97 5.28 3.50 6.83 201.11 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:11:15:00 7.09 264.83 1026.15 242.75 87.87 0.41 0.00 3.43 5.88 3.24 7.09 215.82 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:11:20:00 7.67 241.97 1026.12 288.90 86.74 0.41 0.00 1.18 5.03 2.51 7.67 240.26 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:11:25:00 7.80 225.25 1026.06 220.19 83.51 0.41 0.00 3.76 4.76 2.94 7.80 235.91 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:11:30:00 7.85 290.78 1026.03 290.26 83.77 0.41 0.00 3.74 5.64 3.41 7.85 208.43 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:11:35:00 8.27 312.28 1026.00 281.72 82.98 0.41 0.00 3.36 4.84 3.27 8.27 227.28 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:11:40:00 8.43 266.20 1025.96 229.30 81.23 0.41 0.00 4.76 5.96 3.92 8.43 236.42 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:11:45:00 8.35 261.76 1025.93 225.79 80.71 0.41 0.00 3.92 5.96 3.64 8.35 218.89 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:11:50:00 8.61 304.77 1025.96 243.58 81.76 0.41 0.00 2.69 4.35 2.83 8.61 236.94 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:11:55:00 8.87 335.14 1025.96 163.62 79.92 0.41 0.00 2.30 6.05 2.75 8.87 252.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:12:00:00 8.82 220.81 1025.87 224.53 78.70 0.41 0.00 6.43 6.53 3.68 8.82 211.30 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:12:05:00 8.77 335.82 1025.84 227.37 79.22 0.41 0.00 4.09 6.48 3.87 8.77 233.02 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:12:10:00 8.84 348.11 1025.78 159.72 79.84 0.41 0.00 1.87 5.60 3.30 8.84 231.19 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:12:15:00 8.82 369.61 1025.71 209.32 78.79 0.41 0.00 7.17 7.51 5.07 8.22 209.92 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:12:20:00 9.11 371.32 1025.68 258.63 78.70 0.41 0.00 3.58 7.17 3.31 9.11 231.31 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:12:25:00 9.11 373.03 1025.62 222.03 77.13 0.41 0.00 3.48 8.04 4.18 9.11 225.09 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:12:30:00 9.13 353.23 1025.62 74.53 76.87 0.41 0.00 3.32 6.14 4.06 9.13 225.19 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:12:35:00 9.11 304.08 1025.62 237.23 76.78 0.41 0.00 3.28 7.51 4.07 9.11 232.22 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:12:40:00 9.50 266.89 1025.62 237.15 76.34 0.41 0.00 5.35 5.35 2.53 9.50 234.03 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:12:45:00 9.39 248.11 1025.59 290.99 74.59 0.41 0.00 3.85 6.01 3.40 9.39 258.71 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:12:50:00 8.95 170.98 1025.59 258.21 74.86 0.41 0.00 5.12 7.96 4.53 8.95 242.30 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:12:55:00 8.77 175.08 1025.62 239.99 75.90 0.41 0.00 5.16 5.68 3.33 8.77 245.43 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:13:00:00 8.50 140.95 1025.62 233.81 75.55 0.41 0.00 5.06 8.48 4.57 8.50 244.29 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:13:05:00 8.32 123.20 1025.62 242.58 75.73 0.41 0.00 5.53 7.30 4.28 8.32 244.91 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:13:10:00 8.22 109.21 1025.65 259.71 75.64 0.41 0.00 5.46 8.04 4.27 8.22 245.04 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:13:15:00 8.16 126.96 1025.65 257.29 75.90 0.41 0.00 6.23 6.33 3.85 8.16 242.04 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:13:20:00 8.16 124.57 1025.65 217.85 75.90 0.41 0.00 3.46 7.44 3.63 8.16 256.61 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:13:25:00 8.16 125.93 1025.65 259.79 75.82 0.41 0.00 3.25 6.59 3.63 8.16 255.43 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:13:30:00 8.19 95.22 1025.62 245.51 76.34 0.41 0.00 3.12 5.46 3.07 8.19 256.14 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:13:35:00 8.22 61.43 1025.62 256.46 76.60 0.41 0.00 1.96 4.19 2.54 8.22 250.65 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:13:40:00 8.16 53.24 1025.62 205.82 78.44 0.41 0.00 2.07 5.49 2.98 8.16 218.07 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:13:45:00 7.90 34.46 1025.62 180.66 79.92 0.41 0.00 2.22 4.58 3.03 7.90 206.41 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:13:50:00 7.82 28.32 1025.62 247.35 80.62 0.41 0.00 3.67 5.19 2.72 7.82 212.57 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:13:55:00 7.77 43.34 1025.65 190.52 81.58 0.41 0.00 2.40 3.87 2.23 7.77 221.55 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:14:00:00 7.77 32.42 1025.68 223.45 80.97 0.41 0.00 1.99 4.21 2.52 7.77 217.02 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:14:05:00 7.77 37.20 1025.71 209.49 81.15 0.41 0.00 2.47 4.78 2.71 7.77 204.71 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:14:10:00 7.75 32.08 1025.78 220.77 80.88 0.41 0.00 4.07 5.42 3.14 7.75 221.57 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:14:15:00 7.75 60.40 1025.84 230.47 80.88 0.41 0.00 2.72 4.25 2.62 7.75 227.09 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:14:20:00 7.80 72.69 1025.87 154.04 80.62 0.41 0.00 2.51 4.07 2.53 7.80 212.93 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:14:25:00 7.82 76.44 1025.93 194.62 79.40 0.41 0.00 4.21 5.00 3.23 7.82 225.47 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:14:30:00 7.82 86.34 1025.96 217.18 79.66 0.41 0.00 2.39 6.43 3.44 7.82 216.25 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:14:35:00 7.88 91.80 1026.03 128.33 79.66 0.41 0.00 1.53 5.84 3.09 7.88 219.88 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:14:40:00 7.98 102.72 1026.03 184.26 79.75 0.41 0.00 2.46 4.60 2.86 7.98 214.82 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:14:45:00 7.95 125.93 1026.00 210.08 79.49 0.41 0.00 4.13 4.60 3.08 7.95 209.08 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:14:50:00 8.09 104.09 1025.96 164.05 79.40 0.41 0.00 2.38 4.13 2.81 8.09 211.70 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:14:55:00 8.09 101.36 1025.87 235.15 79.05 0.41 0.00 4.35 6.14 3.21 8.09 229.02 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:15:00:00 8.01 77.47 1025.84 230.30 78.70 0.41 0.00 3.25 5.76 3.76 8.01 238.45 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:15:05:00 8.01 105.45 1025.84 159.46 79.22 0.41 0.00 2.78 4.53 2.90 8.01 223.37 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:15:10:00 8.19 82.93 1025.81 220.85 78.70 0.41 0.00 2.72 4.56 2.61 8.19 233.88 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:15:15:00 8.14 95.22 1025.81 232.39 78.87 0.41 0.00 3.19 4.11 2.60 8.14 224.28 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:15:20:00 8.19 115.01 1025.78 164.13 79.49 0.41 0.00 3.01 3.77 2.41 8.19 227.87 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:15:25:00 8.32 81.91 1025.75 244.51 79.05 0.41 0.00 2.65 3.98 2.55 8.32 212.88 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:15:30:00 8.19 71.66 1025.75 150.14 78.70 0.41 0.00 3.09 4.92 2.55 8.19 209.99 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:15:35:00 8.06 77.81 1025.75 283.45 78.70 0.41 0.00 2.87 4.33 3.05 8.06 230.28 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:15:40:00 7.98 59.72 1025.71 210.75 78.44 0.41 0.00 2.91 5.12 3.21 7.98 220.39 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:15:45:00 7.90 47.78 1025.71 218.35 79.14 0.41 0.00 2.48 4.70 2.53 7.90 213.49 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:15:50:00 7.85 60.75 1025.71 230.72 79.92 0.41 0.00 2.42 3.55 1.94 7.85 229.32 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:15:55:00 7.93 64.84 1025.71 201.55 80.19 0.41 0.00 1.55 2.99 1.70 7.93 215.70 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:16:00:00 8.03 53.24 1025.71 209.66 79.92 0.41 0.00 2.35 2.91 2.03 8.03 205.57 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:16:05:00 7.90 45.39 1025.71 211.00 80.27 0.41 0.00 1.83 3.58 2.15 7.90 213.90 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:16:10:00 7.77 47.09 1025.71 225.37 80.36 0.41 0.00 2.10 4.23 2.26 7.77 206.59 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:16:15:00 7.64 33.10 1025.71 211.66 80.71 0.41 0.00 2.57 3.61 2.23 7.64 210.27 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:16:20:00 7.46 23.54 1025.75 186.68 80.97 0.41 0.00 1.62 3.10 1.96 7.46 191.13 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:16:25:00 7.30 18.08 1025.84 228.04 81.50 0.41 0.00 1.84 3.27 2.15 7.30 219.06 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:16:30:00 7.30 12.62 1026.00 239.32 82.46 0.41 0.00 1.70 2.19 1.72 7.30 229.53 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:16:35:00 7.33 16.72 1026.15 241.50 82.72 0.41 0.00 1.72 2.54 1.90 7.33 235.32 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:16:40:00 7.27 16.04 1026.18 237.49 82.20 0.41 0.00 2.10 2.17 1.62 7.27 229.10 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:16:45:00 7.07 5.80 1026.21 255.95 82.28 0.41 0.00 1.61 2.10 1.50 7.07 226.78 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:16:50:00 6.80 3.07 1026.28 219.69 83.07 0.41 0.00 1.18 2.26 1.55 6.80 215.02 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:16:55:00 6.83 0.00 1026.37 219.10 84.55 0.41 0.00 1.71 2.77 1.61 6.83 215.25 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:17:00:00 6.75 0.34 1026.40 206.07 84.29 0.41 0.00 2.17 2.84 1.98 6.75 213.28 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:17:05:00 6.59 0.34 1026.46 231.14 84.29 0.41 0.00 1.84 2.95 1.94 6.59 222.71 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:17:10:00 6.59 0.00 1026.56 219.94 85.08 0.41 0.00 1.38 2.79 1.76 6.59 212.41 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:17:15:00 6.65 0.00 1026.68 200.30 85.95 0.41 0.00 0.99 2.10 1.47 6.65 204.52 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:17:20:00 6.49 0.00 1026.71 159.55 85.08 0.41 0.00 1.71 2.30 1.37 6.49 184.73 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:17:25:00 6.33 0.00 1026.78 197.54 85.08 0.41 0.00 2.15 2.88 1.70 6.33 182.41 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:17:30:00 6.33 0.00 1026.81 214.84 85.34 0.41 0.00 2.56 2.91 1.92 6.33 196.29 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:17:35:00 6.33 0.00 1026.84 217.26 85.34 0.41 0.00 2.27 3.17 2.14 6.33 207.38 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:17:40:00 6.15 0.00 1026.87 218.26 85.08 0.41 0.00 2.23 3.13 2.15 6.15 209.14 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:17:45:00 6.23 0.00 1026.96 175.75 86.04 0.41 0.00 2.12 3.51 2.31 6.23 215.44 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:17:50:00 6.15 0.00 1026.96 177.02 85.34 0.41 0.00 2.31 3.08 2.01 6.15 196.05 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:17:55:00 5.97 0.00 1026.96 198.88 85.25 0.41 0.00 2.10 3.43 1.64 5.97 192.50 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:18:00:00 5.99 0.00 1026.96 172.61 85.95 0.41 0.00 2.60 2.87 2.19 5.99 198.53 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:18:05:00 5.91 0.00 1026.96 212.50 85.69 0.41 0.00 2.54 3.14 2.25 5.91 193.62 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:18:10:00 5.81 0.00 1026.96 163.03 85.25 0.41 0.00 2.16 3.12 2.17 5.81 210.48 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:18:15:00 5.84 0.00 1026.96 187.18 86.48 0.41 0.00 1.83 2.77 1.89 5.84 197.91 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:18:20:00 5.63 0.00 1026.84 159.72 85.69 0.41 0.00 1.91 3.76 2.32 5.63 208.69 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:18:25:00 5.47 0.00 1026.78 212.00 85.95 0.41 0.00 2.65 3.74 2.40 5.47 197.26 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:18:30:00 5.63 0.00 1026.78 189.94 86.91 0.41 0.00 1.57 3.12 2.02 5.63 179.94 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:18:35:00 5.44 0.00 1026.75 172.61 86.30 0.41 0.00 4.07 5.53 2.85 5.44 176.59 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:18:40:00 5.26 0.00 1026.78 208.66 87.00 0.41 0.00 2.29 5.64 3.00 5.26 188.66 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:18:45:00 5.26 0.00 1026.78 183.17 87.26 0.41 0.00 1.83 4.09 2.38 5.26 190.47 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:18:50:00 5.08 0.00 1026.75 149.37 87.18 0.41 0.00 2.60 3.13 2.11 5.08 177.20 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:18:55:00 5.03 0.00 1026.78 173.29 88.22 0.41 0.00 1.83 3.87 2.47 5.03 182.48 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:19:00:00 5.00 0.00 1026.78 151.15 88.31 0.41 0.00 2.62 4.11 2.41 5.00 190.02 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:19:05:00 4.79 0.00 1026.78 184.09 89.27 0.41 0.00 2.04 3.06 2.13 4.79 179.94 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:19:10:00 4.84 0.00 1026.81 187.60 89.53 0.41 0.00 1.72 2.74 1.54 4.84 184.31 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:19:15:00 4.87 0.00 1026.81 185.34 88.92 0.41 0.00 1.56 2.22 1.76 4.87 200.72 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:19:20:00 4.76 0.00 1026.81 247.01 89.18 0.41 0.00 2.17 2.50 1.79 4.76 205.79 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:19:25:00 4.92 0.00 1026.84 226.96 89.62 0.41 0.00 2.71 2.87 1.86 4.92 235.64 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:19:30:00 4.89 0.00 1026.84 195.87 89.01 0.41 0.00 1.11 2.71 1.72 4.89 212.33 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:19:35:00 4.89 0.00 1026.87 198.29 88.92 0.41 0.00 1.64 3.44 2.13 4.89 206.54 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:19:40:00 4.97 0.00 1026.87 207.32 89.01 0.41 0.00 2.12 3.07 1.88 4.97 179.59 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:19:45:00 4.89 0.00 1026.90 186.93 88.84 0.41 0.00 1.74 2.68 1.65 4.89 224.66 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:19:50:00 5.00 0.00 1026.93 201.72 89.27 0.41 0.00 1.93 3.04 1.99 5.00 206.28 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:19:55:00 5.05 0.00 1026.93 249.77 89.01 0.41 0.00 1.62 2.18 1.56 5.05 222.17 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:20:00:00 5.00 0.00 1026.96 240.66 88.66 0.41 0.00 2.11 2.60 1.54 5.00 221.29 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:20:05:00 5.05 0.00 1027.00 214.34 89.18 0.41 0.00 2.14 2.79 1.81 5.05 217.31 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:20:10:00 4.92 0.00 1027.03 225.12 88.66 0.41 0.00 1.27 2.69 1.78 4.92 220.64 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:20:15:00 4.95 0.00 1027.12 215.67 88.92 0.41 0.00 0.71 2.33 1.32 4.95 218.26 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:20:20:00 4.97 0.00 1027.12 208.82 89.27 0.41 0.00 1.15 1.45 1.09 4.97 211.71 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:20:25:00 4.84 0.00 1027.12 203.81 88.66 0.41 0.00 0.93 2.31 1.10 4.84 204.61 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:20:30:00 4.84 0.00 1027.15 192.19 89.27 0.41 0.00 0.94 1.75 1.01 4.84 196.11 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:20:35:00 4.82 0.00 1027.12 159.46 88.66 0.41 0.00 1.70 2.03 1.16 4.82 185.65 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:20:40:00 4.66 0.00 1027.12 175.24 89.18 0.41 0.00 2.02 2.76 1.98 4.66 169.26 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:20:45:00 4.76 0.00 1027.12 158.36 89.62 0.41 0.00 1.55 2.02 1.37 4.76 172.99 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:20:50:00 4.71 0.00 1027.12 149.29 89.80 0.41 0.00 1.34 2.49 1.68 4.71 152.24 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:20:55:00 4.53 0.00 1027.12 157.01 89.71 0.41 0.00 1.79 2.59 1.67 4.53 155.42 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:21:00:00 4.66 0.00 1027.18 168.63 90.50 0.41 0.00 1.18 2.28 1.65 4.66 163.93 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:21:05:00 4.74 0.00 1027.21 157.34 90.06 0.41 0.00 1.86 2.00 1.03 4.74 167.16 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:21:10:00 4.66 0.00 1027.21 162.01 89.27 0.41 0.00 1.00 2.79 1.80 4.66 169.80 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:21:15:00 4.79 0.00 1027.25 158.70 89.97 0.41 0.00 1.43 2.05 1.21 4.79 156.88 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:21:20:00 4.84 0.00 1027.25 172.27 89.53 0.41 0.00 1.65 2.07 1.11 4.84 151.42 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:21:25:00 4.74 0.00 1027.25 154.63 89.36 0.41 0.00 1.48 2.74 1.62 4.74 160.45 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:21:30:00 4.76 0.00 1027.28 136.90 89.53 0.41 0.00 1.16 2.66 1.53 4.76 167.55 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:21:35:00 4.89 0.00 1027.31 163.54 89.88 0.41 0.00 0.66 2.24 0.99 4.89 160.81 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:21:40:00 4.89 0.00 1027.31 163.11 88.57 0.41 0.00 1.25 1.53 0.45 4.89 163.17 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:21:45:00 4.84 0.00 1027.34 160.91 89.27 0.41 0.00 0.94 1.99 1.28 4.84 164.25 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:21:50:00 4.79 0.00 1027.37 156.75 89.62 0.41 0.00 2.20 2.21 1.65 4.79 160.10 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:21:55:00 4.69 0.00 1027.37 172.44 89.27 0.41 0.00 1.39 2.67 1.34 4.69 160.58 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:22:00:00 4.74 0.00 1027.40 175.58 89.97 0.41 0.00 1.04 2.47 1.13 4.74 175.59 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:22:05:00 4.74 0.00 1027.40 166.33 89.71 0.41 0.00 2.06 2.98 1.55 4.74 160.91 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:22:10:00 4.55 0.00 1027.40 168.20 89.45 0.41 0.00 1.46 2.95 1.45 4.55 165.54 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:22:15:00 4.58 0.00 1027.40 147.59 89.80 0.41 0.00 1.63 1.79 0.97 4.58 153.92 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:22:20:00 4.42 0.00 1027.40 168.63 89.71 0.41 0.00 2.05 2.61 1.59 4.42 158.10 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:22:25:00 4.29 0.00 1027.40 179.23 90.15 0.41 0.00 1.02 3.43 1.77 4.29 176.19 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:22:30:00 4.32 0.00 1027.40 201.47 90.50 0.41 0.00 1.26 3.51 2.01 4.32 174.94 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:22:35:00 4.14 0.00 1027.40 163.71 90.67 0.41 0.00 2.53 3.30 2.15 4.14 167.10 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:22:40:00 4.27 0.00 1027.40 139.87 91.19 0.41 0.00 2.47 3.30 1.87 4.27 172.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:22:45:00 4.27 0.00 1027.40 153.19 90.85 0.41 0.00 2.33 3.39 1.98 4.27 177.32 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:22:50:00 4.14 0.00 1027.40 168.20 90.15 0.41 0.00 1.42 3.62 1.63 4.14 162.24 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:22:55:00 4.32 0.00 1027.43 171.76 91.11 0.41 0.00 2.11 2.62 1.62 4.32 170.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:23:00:00 4.24 0.00 1027.43 172.61 89.88 0.41 0.00 2.13 3.26 1.94 4.24 178.55 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:23:05:00 4.19 0.00 1027.43 174.91 90.23 0.41 0.00 2.84 3.18 1.72 4.19 174.03 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:23:10:00 4.14 0.00 1027.40 183.75 89.71 0.41 0.00 1.01 2.84 1.88 4.14 177.83 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:23:15:00 4.16 0.00 1027.40 188.77 90.58 0.41 0.00 1.00 2.24 1.19 4.16 178.29 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:23:20:00 4.29 0.00 1027.40 168.54 91.11 0.41 0.00 0.00 2.40 1.10 4.29 180.95 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:23:25:00 4.16 0.00 1027.40 165.74 89.97 0.41 0.00 1.47 2.05 1.13 4.16 178.10 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:23:30:00 4.14 0.00 1027.40 180.08 90.23 0.41 0.00 1.36 2.00 1.17 4.14 171.62 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:23:35:00 4.19 0.00 1027.40 174.73 90.58 0.41 0.00 0.88 1.63 0.70 4.19 178.32 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:23:40:00 4.08 0.00 1027.40 178.72 90.23 0.41 0.00 1.05 1.77 0.86 4.08 176.75 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:23:45:00 4.11 0.00 1027.43 180.50 90.32 0.41 0.00 1.41 1.55 0.52 4.11 181.59 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:23:50:00 4.14 0.00 1027.46 180.91 90.67 0.41 0.00 0.87 1.64 0.90 4.14 181.73 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:15:23:55:00 3.95 0.00 1027.46 181.58 90.32 0.41 0.00 1.13 1.48 0.82 3.95 181.64 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ