2011:01:13:00:00:00 4.40 0.00 1016.87 215.42 99.50 2.62 0.10 3.79 10.56 6.23 4.40 219.57 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:00:05:00 4.45 0.00 1016.82 237.40 99.50 2.72 0.10 4.40 11.02 5.51 4.45 226.53 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:00:10:00 4.37 0.00 1016.79 46.54 99.50 2.83 0.10 4.13 10.01 5.55 4.37 236.89 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:00:15:00 4.50 0.00 1016.73 199.63 99.50 2.93 0.10 10.01 10.01 5.65 1.52 225.41 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:00:20:00 4.48 0.00 1016.68 238.07 99.50 3.04 0.10 6.53 11.02 6.06 4.37 218.50 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:00:25:00 4.55 0.00 1016.64 236.48 99.50 3.14 0.10 6.48 10.28 6.30 4.50 222.64 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:00:30:00 4.63 0.00 1016.54 185.84 99.50 3.25 0.10 5.49 12.90 6.29 4.63 219.29 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:00:35:00 4.61 0.00 1016.50 234.73 99.50 3.35 0.10 4.58 10.14 5.86 4.61 221.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:00:40:00 4.71 0.00 1016.43 253.28 99.50 3.35 0.00 3.41 8.48 4.82 4.71 224.35 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:00:45:00 4.69 0.00 1016.39 235.15 99.50 3.35 0.00 7.51 13.60 6.94 3.69 206.55 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:00:50:00 4.79 0.00 1016.34 187.10 99.50 3.46 0.10 5.60 13.60 6.80 4.79 228.01 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:00:55:00 4.74 0.00 1016.34 286.26 99.50 3.56 0.10 5.56 11.02 5.97 4.74 229.97 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:01:00:00 4.84 0.00 1016.28 250.77 99.50 3.67 0.10 9.18 9.88 6.54 2.50 237.03 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:01:05:00 4.89 0.00 1016.20 167.27 99.50 3.77 0.10 6.38 10.56 6.44 4.89 228.67 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:01:10:00 4.87 0.00 1016.14 233.39 99.50 3.88 0.10 5.46 10.86 6.45 4.87 230.78 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:01:15:00 4.95 0.00 1016.09 221.53 99.50 3.88 0.00 5.64 10.71 5.49 4.95 224.83 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:01:20:00 4.92 0.00 1016.04 157.68 99.50 3.98 0.10 3.15 11.88 5.93 4.92 231.07 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:01:25:00 5.05 0.00 1015.98 215.92 99.50 3.98 0.00 4.73 10.14 6.14 5.05 225.62 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:01:30:00 5.03 0.00 1015.96 204.14 99.50 3.98 0.00 2.41 8.57 4.93 5.03 217.36 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:01:35:00 5.16 0.00 1015.95 217.68 99.50 3.98 0.00 6.38 13.12 6.49 5.16 232.42 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:01:40:00 5.10 0.00 1015.90 166.93 99.50 3.98 0.00 5.92 10.01 5.22 5.10 240.75 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:01:45:00 5.26 0.00 1015.81 155.99 99.50 4.09 0.10 7.65 12.07 5.20 4.16 227.30 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:01:50:00 5.16 0.00 1015.79 234.23 99.50 4.09 0.00 5.56 11.35 6.21 5.16 220.02 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:01:55:00 5.26 0.00 1015.71 228.38 99.50 4.09 0.00 8.04 9.07 5.80 3.84 212.64 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:02:00:00 5.18 0.00 1015.59 314.99 99.50 4.09 0.00 3.62 11.35 5.42 5.18 209.99 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:02:05:00 5.26 0.00 1015.53 221.44 99.50 4.09 0.00 8.30 10.71 4.89 3.63 216.58 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:02:10:00 5.29 0.00 1015.45 216.17 99.50 4.09 0.00 6.75 10.71 5.64 4.99 214.47 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:02:15:00 5.34 0.00 1015.43 190.60 99.50 4.09 0.00 3.82 10.28 5.67 5.34 226.66 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:02:20:00 5.39 0.00 1015.43 231.80 99.50 4.09 0.00 5.60 11.70 5.22 5.39 213.26 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:02:25:00 5.31 0.00 1015.40 227.46 99.50 4.09 0.00 8.48 9.88 5.86 3.54 221.42 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:02:30:00 5.44 0.00 1015.40 116.80 99.50 4.09 0.00 2.52 8.86 5.39 5.44 225.66 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:02:35:00 5.29 0.00 1015.37 230.63 99.50 4.09 0.00 5.46 8.30 4.80 5.29 224.75 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:02:40:00 5.39 0.00 1015.37 280.35 99.50 4.09 0.00 4.81 10.42 4.94 5.39 220.44 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:02:45:00 5.44 0.00 1015.40 209.66 99.50 4.09 0.00 4.58 9.75 5.11 5.44 226.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:02:50:00 5.47 0.00 1015.40 294.45 99.50 4.09 0.00 2.92 10.42 5.25 5.47 227.69 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:02:55:00 5.63 0.00 1015.40 255.87 99.50 4.09 0.00 4.92 8.57 4.77 5.63 206.21 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:03:00:00 5.55 0.00 1015.37 213.00 99.50 4.09 0.00 6.01 8.86 5.00 5.55 229.29 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:03:05:00 5.73 0.00 1015.37 257.21 99.50 4.09 0.00 7.58 11.18 6.07 4.71 228.43 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:03:10:00 5.81 0.00 1015.29 254.62 99.50 4.09 0.00 11.18 12.68 6.06 2.20 225.02 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:03:15:00 5.81 0.00 1015.29 255.53 99.50 4.19 0.10 6.48 11.88 6.42 5.76 230.58 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:03:20:00 5.94 0.00 1015.31 233.48 99.50 4.19 0.00 4.63 9.51 6.02 5.94 237.37 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:03:25:00 5.89 0.00 1015.29 177.19 99.50 4.19 0.00 5.22 11.70 6.44 5.89 233.82 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:03:30:00 6.05 0.00 1015.34 331.17 99.50 4.19 0.00 5.56 11.18 6.65 6.05 221.13 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:03:35:00 5.97 0.00 1015.32 256.28 99.50 4.19 0.00 7.05 11.52 6.39 5.41 234.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:03:40:00 6.07 0.00 1015.31 264.64 99.50 4.30 0.10 10.56 12.07 7.25 2.89 234.60 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:03:45:00 6.12 0.00 1015.29 193.36 99.50 4.30 0.00 3.55 12.90 6.70 6.12 237.07 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:03:50:00 6.07 0.00 1015.26 216.09 99.50 4.30 0.00 9.07 11.18 6.71 3.91 227.75 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:03:55:00 6.18 0.00 1015.26 250.44 99.50 4.30 0.00 7.65 10.14 6.35 5.11 233.05 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:04:00:00 6.07 0.00 1015.20 231.39 99.50 4.30 0.00 6.05 10.01 5.87 6.07 230.14 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:04:05:00 6.20 0.00 1015.15 222.03 99.50 4.40 0.10 7.88 13.36 6.46 4.95 235.25 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:04:10:00 6.18 0.00 1015.04 275.90 99.50 4.40 0.00 8.67 17.03 7.51 4.32 228.05 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:04:15:00 6.23 0.00 1015.00 102.55 99.50 4.40 0.00 6.53 12.07 6.23 6.13 221.10 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:04:20:00 6.20 0.00 1014.92 222.19 99.50 4.40 0.00 10.56 13.12 6.45 3.03 225.69 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:04:25:00 6.20 0.00 1014.85 243.92 99.50 4.51 0.10 4.60 13.36 7.04 6.20 223.82 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:04:30:00 6.28 0.00 1014.81 226.62 99.50 4.51 0.00 5.28 11.35 6.50 6.28 232.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:04:35:00 6.23 0.00 1014.75 228.63 99.50 4.51 0.00 4.76 10.28 6.75 6.23 237.69 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:04:40:00 6.39 0.00 1014.75 201.72 99.50 4.51 0.00 5.35 12.90 6.73 6.39 235.74 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:04:45:00 6.28 0.00 1014.70 250.69 99.50 4.51 0.00 9.29 11.52 6.14 3.98 235.24 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:04:50:00 6.44 0.00 1014.76 268.24 99.50 4.51 0.00 4.84 10.71 6.53 6.44 237.49 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:04:55:00 6.33 0.00 1014.73 267.90 99.50 4.51 0.00 6.75 11.70 6.86 6.04 244.41 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:05:00:00 6.36 0.00 1014.76 253.95 99.50 4.61 0.10 3.98 11.35 6.00 6.36 242.78 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:05:05:00 6.36 0.00 1014.79 251.94 99.50 4.61 0.00 7.37 10.28 5.80 5.54 236.23 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:05:10:00 6.39 0.00 1014.79 242.08 99.50 4.61 0.00 6.53 12.68 6.24 6.29 233.74 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:05:15:00 6.49 0.00 1014.81 223.95 99.50 4.61 0.00 5.96 11.88 5.81 6.49 233.53 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:05:20:00 6.41 0.00 1014.81 249.10 99.50 4.61 0.00 8.21 11.18 5.43 4.91 234.55 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:05:25:00 6.54 0.00 1014.82 231.89 99.50 4.61 0.00 6.64 11.88 6.41 6.35 230.23 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:05:30:00 6.46 0.00 1014.76 206.57 99.50 4.61 0.00 6.05 9.75 4.77 6.46 223.19 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:05:35:00 6.46 0.00 1014.73 251.94 99.50 4.61 0.00 10.42 10.42 5.87 3.42 238.08 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:05:40:00 6.59 0.00 1014.73 189.69 99.50 4.61 0.00 6.10 11.35 7.36 6.59 229.54 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:05:45:00 6.54 0.00 1014.79 181.50 99.50 4.61 0.00 3.54 11.70 5.81 6.54 227.23 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:05:50:00 6.73 0.00 1014.84 245.26 99.50 4.61 0.00 5.35 14.38 7.40 6.73 225.70 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:05:55:00 6.59 0.00 1014.82 236.15 99.50 4.61 0.00 6.43 10.01 5.77 6.59 238.42 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:06:00:00 6.67 0.00 1014.87 202.55 99.50 4.72 0.10 5.53 9.29 5.37 6.67 232.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:06:05:00 6.73 0.00 1014.87 199.71 99.50 0.00 0.00 4.63 11.52 5.39 6.73 226.28 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:06:10:00 6.65 0.00 1014.82 188.01 99.50 0.00 0.00 5.84 9.29 5.30 6.65 229.12 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:06:15:00 6.78 0.00 1014.84 34.92 99.50 0.00 0.00 3.43 12.07 5.42 6.78 234.75 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:06:20:00 6.78 0.00 1014.76 164.13 99.50 0.00 0.00 5.35 10.14 5.81 6.78 234.39 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:06:25:00 6.80 0.00 1014.76 227.12 99.50 0.00 0.00 3.17 9.63 5.44 6.80 226.72 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:06:30:00 6.96 0.00 1014.76 189.77 99.50 0.00 0.00 7.37 11.52 5.68 6.16 216.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:06:35:00 6.91 0.00 1014.73 298.35 99.50 0.00 0.00 5.56 12.07 6.28 6.91 238.78 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:06:40:00 6.93 0.00 1014.73 222.03 99.50 0.00 0.00 4.73 11.52 5.93 6.93 224.67 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:06:45:00 7.04 0.00 1014.76 132.83 99.50 0.00 0.00 5.80 9.07 5.13 7.04 233.30 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:06:50:00 7.01 0.00 1014.73 227.29 99.50 0.00 0.00 4.78 11.02 5.21 7.01 224.03 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:06:55:00 7.04 0.00 1014.71 180.91 99.50 0.00 0.00 5.64 11.02 6.41 7.04 224.11 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:07:00:00 7.20 0.00 1014.71 234.48 99.50 0.00 0.00 6.14 10.86 4.99 7.20 224.90 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:07:05:00 7.14 0.00 1014.71 263.81 99.50 0.00 0.00 4.46 11.18 5.71 7.14 231.33 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:07:10:00 7.12 0.00 1014.70 231.55 99.50 0.00 0.00 5.09 9.29 5.43 7.12 226.91 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:07:15:00 7.30 0.00 1014.65 257.46 99.50 0.00 0.00 3.57 8.57 5.27 7.30 232.93 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:07:20:00 7.27 0.00 1014.65 180.83 99.50 0.00 0.00 6.59 13.12 5.28 7.14 218.09 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:07:25:00 7.27 0.00 1014.70 111.29 99.50 0.00 0.00 2.80 10.01 6.19 7.27 238.84 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:07:30:00 7.41 0.00 1014.73 260.89 99.50 0.00 0.00 4.70 9.29 4.52 7.41 253.79 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:07:35:00 7.41 0.00 1014.71 205.98 99.50 0.00 0.00 4.98 10.71 5.81 7.41 225.65 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:07:40:00 7.35 0.00 1014.70 217.43 99.32 0.00 0.00 7.11 12.27 5.54 6.77 230.05 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:07:45:00 7.41 0.00 1014.70 211.41 99.50 0.00 0.00 7.65 9.29 4.82 6.39 224.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:07:50:00 7.43 0.00 1014.76 228.29 99.50 0.00 0.00 4.23 10.86 5.84 7.43 233.42 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:07:55:00 7.35 0.00 1014.76 221.02 99.50 0.00 0.00 8.13 8.76 5.51 5.97 238.33 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:08:00:00 7.41 0.00 1014.85 278.08 99.50 0.10 0.10 3.82 8.67 5.59 7.41 239.97 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:08:05:00 7.41 0.00 1014.89 248.93 99.50 0.20 0.10 4.78 11.02 5.24 7.41 242.11 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:08:10:00 7.30 0.00 1014.92 256.78 99.50 0.31 0.10 7.30 12.27 6.24 6.56 228.13 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:08:15:00 7.41 0.00 1015.00 211.50 99.50 0.41 0.10 4.60 11.02 4.99 7.41 238.57 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:08:20:00 7.35 0.00 1015.04 266.48 99.50 0.41 0.00 6.53 9.51 4.91 7.26 236.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:08:25:00 7.30 0.34 1015.07 252.11 99.50 0.52 0.10 4.40 11.35 6.03 7.30 235.15 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:08:30:00 7.35 1.02 1015.10 277.35 99.50 0.52 0.00 3.65 10.86 5.61 7.35 235.12 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:08:35:00 7.27 2.04 1015.10 226.12 99.50 0.62 0.10 9.29 9.63 5.28 5.06 229.55 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:08:40:00 7.38 2.38 1015.18 290.08 99.50 0.62 0.00 6.48 9.29 4.73 7.33 235.25 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:08:45:00 7.38 3.41 1015.21 250.44 99.50 0.73 0.10 5.28 10.42 5.52 7.38 234.59 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:08:50:00 7.33 5.11 1015.21 1.42 99.50 0.83 0.10 3.79 8.86 5.22 7.33 235.82 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:08:55:00 7.46 6.14 1015.31 324.45 99.50 0.83 0.00 3.71 8.67 5.14 7.46 235.17 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:09:00:00 7.35 4.43 1015.37 242.08 99.50 0.83 0.00 5.49 10.86 5.57 7.35 238.23 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:09:05:00 7.38 1.70 1015.40 213.50 99.50 1.04 0.20 4.49 10.01 5.52 7.38 236.52 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:09:10:00 7.43 4.77 1015.40 222.78 99.50 1.15 0.10 3.49 10.01 5.42 7.43 232.55 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:09:15:00 7.38 7.84 1015.40 227.71 99.50 1.25 0.10 6.28 9.40 5.72 7.38 232.64 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:09:20:00 7.43 4.77 1015.37 106.37 99.50 1.57 0.31 4.33 9.88 5.48 7.43 223.97 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:09:25:00 7.48 6.14 1015.37 238.24 99.50 1.67 0.10 6.48 10.56 5.55 7.44 243.79 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:09:30:00 7.43 10.23 1015.37 217.26 99.50 1.67 0.00 4.65 8.13 5.38 7.43 237.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:09:35:00 7.46 15.35 1015.40 249.85 99.50 1.88 0.20 7.11 11.70 5.83 6.88 231.12 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:09:40:00 7.59 17.40 1015.42 240.08 99.50 1.88 0.00 4.89 10.28 5.97 7.59 240.09 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:09:45:00 7.54 23.89 1015.43 243.58 99.50 1.99 0.10 5.12 11.52 5.69 7.54 236.57 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:09:50:00 7.48 16.04 1015.43 234.39 99.50 2.09 0.10 5.53 9.29 4.80 7.48 237.13 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:09:55:00 7.59 14.67 1015.45 224.37 99.50 2.20 0.10 6.43 10.28 5.57 7.59 233.11 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:10:00:00 7.56 19.11 1015.46 224.87 99.50 2.30 0.10 4.60 10.86 5.46 7.56 240.05 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:10:05:00 7.59 25.25 1015.46 251.61 99.50 2.51 0.21 4.44 10.42 6.36 7.59 236.39 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:10:10:00 7.64 25.93 1015.46 273.35 99.50 2.62 0.10 8.57 11.35 5.98 5.95 240.26 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:10:15:00 7.61 20.81 1015.46 232.05 99.50 2.72 0.10 4.63 11.18 5.50 7.61 241.56 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:10:20:00 7.69 21.16 1015.50 256.28 99.50 2.72 0.00 3.93 9.40 5.06 7.69 245.02 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:10:25:00 7.67 35.49 1015.50 238.57 99.50 2.83 0.10 8.04 10.86 5.69 6.37 241.49 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:10:30:00 7.69 50.85 1015.53 254.62 99.50 2.93 0.10 4.21 9.63 5.28 7.69 236.69 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:10:35:00 7.85 45.04 1015.59 222.36 99.50 2.93 0.00 4.46 14.11 6.57 7.85 242.69 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:10:40:00 7.80 43.68 1015.59 270.35 99.50 3.14 0.21 4.19 9.63 4.85 7.80 236.27 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:10:45:00 7.77 41.29 1015.59 241.16 99.50 3.14 0.00 5.49 10.42 5.57 7.77 235.49 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:10:50:00 7.80 35.49 1015.59 248.77 99.50 3.25 0.10 6.87 9.29 5.48 7.43 236.78 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:10:55:00 7.90 28.32 1015.60 249.77 99.50 3.25 0.00 9.18 11.18 6.16 5.82 250.40 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:11:00:00 7.88 28.66 1015.59 273.99 99.50 3.25 0.00 5.19 10.56 5.73 7.88 234.68 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:11:05:00 7.82 31.39 1015.59 249.02 99.50 3.35 0.10 5.28 7.51 4.47 7.82 233.31 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:11:10:00 7.85 21.16 1015.59 149.96 99.50 3.35 0.00 3.88 9.51 4.84 7.85 226.52 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:11:15:00 7.98 15.69 1015.60 210.91 99.50 3.35 0.00 4.44 8.86 4.83 7.98 232.24 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:11:20:00 7.95 21.84 1015.54 161.16 99.50 3.43 0.07 9.40 9.88 5.41 5.72 242.93 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:11:25:00 7.93 16.72 1015.54 254.53 99.50 3.46 0.03 7.11 9.51 5.33 7.36 243.57 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:11:30:00 8.03 19.79 1015.59 238.07 99.50 3.56 0.10 3.50 8.96 4.94 8.03 253.14 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:11:35:00 8.03 22.86 1015.60 263.81 99.50 3.56 0.00 3.79 9.75 5.64 8.03 248.42 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:11:40:00 8.01 18.42 1015.62 259.88 99.50 3.56 0.00 4.65 8.67 5.35 8.01 256.90 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:11:45:00 8.03 18.42 1015.62 246.51 99.50 3.56 0.00 4.04 8.86 4.65 8.03 263.60 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:11:50:00 8.09 26.27 1015.62 221.02 99.50 3.67 0.10 3.23 8.39 4.58 8.09 257.71 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:11:55:00 8.22 53.92 1015.60 239.99 99.50 3.67 0.00 6.10 12.07 5.37 8.22 242.37 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:12:00:00 8.27 29.69 1015.59 269.91 99.50 3.67 0.00 5.03 12.47 5.12 8.27 247.47 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:12:05:00 8.24 64.50 1015.50 275.90 99.50 3.67 0.00 3.09 8.30 5.59 8.24 233.11 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:12:10:00 8.22 37.54 1015.48 271.99 99.50 3.67 0.00 4.51 11.18 5.15 8.22 233.60 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:12:15:00 8.24 53.92 1015.46 296.63 99.50 3.67 0.00 5.39 8.76 5.39 8.24 242.49 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:12:20:00 8.27 62.79 1015.45 251.19 99.50 3.67 0.00 5.35 12.27 5.89 8.27 238.54 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:12:25:00 8.29 53.24 1015.43 240.16 99.50 3.77 0.10 7.88 10.01 4.27 7.14 230.65 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:12:30:00 8.40 39.58 1015.45 289.72 99.50 3.77 0.00 10.42 12.68 6.96 5.58 244.33 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:12:35:00 8.35 52.90 1015.43 243.08 99.50 3.77 0.00 6.23 10.86 6.52 8.35 244.49 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:12:40:00 8.37 55.28 1015.40 246.85 99.50 3.98 0.20 5.06 11.70 6.41 8.37 244.54 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:12:45:00 8.32 37.54 1015.37 223.53 99.50 3.98 0.00 5.19 10.42 5.36 8.32 236.93 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:12:50:00 8.32 45.73 1015.40 235.48 99.50 3.98 0.00 5.19 13.60 5.90 8.32 232.66 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:12:55:00 8.37 39.93 1015.37 239.41 99.50 3.98 0.00 5.46 10.14 5.60 8.37 239.10 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:13:00:00 8.32 53.92 1015.29 209.83 99.50 4.09 0.10 7.73 9.18 4.94 7.29 240.88 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:13:05:00 8.32 40.95 1015.20 234.31 99.50 4.09 0.00 6.70 9.40 6.11 8.10 243.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:13:10:00 8.37 49.48 1015.15 265.39 99.50 4.09 0.00 6.33 12.68 6.77 8.37 230.95 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:13:15:00 8.37 41.63 1015.14 205.23 99.50 4.09 0.00 4.81 11.88 6.86 8.37 234.16 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:13:20:00 8.40 45.04 1015.14 234.39 99.50 4.19 0.10 7.51 10.42 5.51 7.53 227.99 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:13:25:00 8.37 40.27 1015.10 221.53 99.50 4.19 0.00 8.76 12.27 7.10 6.60 232.45 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:13:30:00 8.35 50.51 1015.07 222.03 99.50 4.30 0.10 6.48 11.02 6.41 8.30 230.09 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:13:35:00 8.35 48.80 1015.07 208.82 99.50 4.40 0.10 7.11 11.88 6.76 7.79 234.23 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:13:40:00 8.35 59.04 1015.01 230.89 99.50 4.51 0.10 6.48 12.68 6.98 8.30 233.23 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:13:45:00 8.37 90.44 1015.01 206.32 99.50 4.61 0.10 7.05 11.35 7.03 7.87 222.27 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:13:50:00 8.40 97.60 1014.93 287.90 99.50 4.61 0.00 8.76 16.28 6.95 6.63 228.48 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:13:55:00 8.48 81.22 1014.93 249.10 99.50 4.61 0.00 6.01 11.18 6.84 8.48 228.76 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:14:00:00 8.50 83.27 1014.95 211.33 99.50 4.61 0.00 8.04 12.07 6.79 7.25 227.20 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:14:05:00 8.53 54.26 1014.92 242.25 99.50 4.61 0.00 7.73 12.90 7.33 7.50 227.06 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:14:10:00 8.53 56.65 1014.95 245.01 99.50 4.61 0.00 5.88 12.27 6.84 8.53 230.64 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:14:15:00 8.50 45.73 1014.95 201.05 99.50 4.72 0.10 7.37 11.88 7.40 7.75 236.37 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:14:20:00 8.48 47.78 1014.92 223.95 99.50 4.72 0.00 7.24 12.90 7.48 7.82 221.92 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:14:25:00 8.48 60.75 1014.85 226.62 99.50 4.82 0.10 9.29 13.36 7.45 6.37 222.13 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:14:30:00 8.45 59.72 1014.81 124.86 99.50 4.82 0.00 4.86 11.35 7.07 8.45 224.64 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:14:35:00 8.53 60.75 1014.78 216.26 99.23 4.82 0.00 7.58 14.67 7.66 7.61 219.04 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:14:40:00 8.56 53.58 1014.75 220.19 98.27 4.82 0.00 5.72 14.11 8.51 8.56 229.28 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:14:45:00 8.58 58.36 1014.75 250.35 98.71 4.82 0.00 7.37 13.60 7.38 7.83 231.41 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:14:50:00 8.58 47.09 1014.75 144.28 98.88 4.82 0.00 3.92 13.85 7.69 8.58 220.80 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:14:55:00 8.58 42.32 1014.75 230.72 98.97 4.82 0.00 3.82 13.60 6.96 8.58 229.55 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:15:00:00 8.61 32.08 1014.70 233.39 98.45 4.82 0.00 6.81 11.70 7.24 8.30 225.90 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:15:05:00 8.61 27.98 1014.62 165.07 97.75 4.82 0.00 12.07 12.68 7.32 4.88 234.53 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:15:10:00 8.66 40.27 1014.64 235.31 97.83 4.82 0.00 5.39 12.90 7.73 8.66 227.14 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:15:15:00 8.61 30.37 1014.65 223.87 97.92 4.82 0.00 7.30 12.68 7.21 7.91 236.75 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:15:20:00 8.58 38.56 1014.67 252.69 98.10 4.82 0.00 5.88 11.88 6.67 8.58 225.82 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:15:25:00 8.56 25.93 1014.75 236.48 98.62 4.82 0.00 5.64 15.93 7.65 8.56 221.32 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:15:30:00 8.50 21.84 1014.78 276.72 98.27 4.82 0.00 6.33 11.02 6.10 8.50 217.38 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:15:35:00 8.45 16.38 1014.75 234.89 98.45 4.82 0.00 6.48 10.01 6.39 8.41 231.48 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:15:40:00 8.43 9.55 1014.78 181.50 98.53 4.82 0.00 5.76 12.68 6.38 8.43 220.02 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:15:45:00 8.37 5.80 1014.79 249.44 98.53 4.82 0.00 7.11 10.86 7.00 7.82 228.54 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:15:50:00 8.29 3.41 1014.84 216.17 98.71 4.93 0.10 7.17 11.70 6.90 7.69 232.56 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:15:55:00 8.35 7.84 1014.89 7.77 99.50 5.03 0.10 4.84 11.35 6.55 8.35 236.93 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:16:00:00 8.35 8.53 1015.01 209.66 99.23 5.03 0.00 7.11 14.11 7.75 7.79 231.97 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:16:05:00 8.29 7.50 1015.04 234.39 98.53 5.14 0.10 5.49 14.38 6.87 8.29 238.27 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:16:10:00 8.22 6.14 1015.04 231.97 99.06 5.24 0.10 10.42 10.42 6.21 5.37 221.58 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:16:15:00 8.22 6.48 1015.14 261.71 99.06 5.35 0.10 8.04 14.38 7.12 6.94 242.45 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:16:20:00 8.32 2.73 1015.21 227.79 99.50 5.45 0.10 12.07 12.27 6.61 4.55 227.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:16:25:00 8.22 0.34 1015.25 208.41 99.50 5.45 0.00 10.71 12.07 6.65 5.20 230.37 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:16:30:00 8.14 0.34 1015.29 215.42 99.50 5.56 0.10 9.18 11.18 6.17 6.07 222.68 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:16:35:00 8.11 0.00 1015.37 155.05 99.50 5.56 0.00 4.51 12.47 6.16 8.11 232.31 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:16:40:00 8.16 0.00 1015.46 229.63 99.50 5.66 0.10 6.19 11.88 6.51 8.16 232.64 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:16:45:00 8.16 0.00 1015.50 143.77 99.50 5.66 0.00 8.96 15.27 6.58 6.24 224.85 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:16:50:00 8.09 0.00 1015.56 216.43 99.50 5.66 0.00 4.92 9.75 5.71 8.09 217.57 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:16:55:00 8.14 0.00 1015.60 204.73 99.50 5.66 0.00 6.01 10.86 6.00 8.14 235.61 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:17:00:00 8.32 0.00 1015.71 247.18 99.50 5.66 0.00 7.37 14.67 6.89 7.56 232.15 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:17:05:00 8.27 0.00 1015.71 238.41 99.50 5.77 0.10 9.51 14.38 6.11 5.99 219.27 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:17:10:00 8.24 0.00 1015.73 15.20 99.50 5.77 0.00 3.26 10.42 6.22 8.24 233.81 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:17:15:00 8.22 0.00 1015.75 231.55 99.50 5.77 0.00 7.96 14.38 6.80 7.00 209.64 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:17:20:00 8.19 0.00 1015.79 224.95 99.50 5.87 0.10 8.13 12.68 7.60 6.86 230.21 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:17:25:00 8.27 0.00 1015.85 252.61 99.50 5.87 0.00 6.81 10.01 6.12 7.95 226.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:17:30:00 8.19 0.00 1015.85 205.06 99.50 5.87 0.00 4.84 12.27 6.82 8.19 225.92 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:17:35:00 8.19 0.00 1015.87 265.73 99.50 5.87 0.00 8.39 12.68 6.56 6.67 221.10 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:17:40:00 8.19 0.00 1015.89 274.53 99.50 5.87 0.00 8.39 10.42 6.16 6.67 224.36 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:17:45:00 8.19 0.00 1015.89 66.76 99.50 5.87 0.00 5.35 12.27 7.00 8.19 226.35 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:17:50:00 8.29 0.00 1015.93 199.96 99.50 5.87 0.00 6.81 12.90 6.94 7.98 228.96 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:17:55:00 8.27 0.00 1015.92 163.71 99.50 5.87 0.00 6.99 14.38 6.61 7.81 223.71 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:18:00:00 8.19 0.00 1015.90 245.51 99.50 5.87 0.00 6.75 10.86 6.82 7.92 222.07 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:18:05:00 8.16 0.00 1015.95 256.28 99.50 5.87 0.00 6.43 11.02 6.26 8.16 222.39 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:18:10:00 8.22 0.00 1015.95 121.13 99.50 5.98 0.10 3.80 11.70 6.96 8.22 231.28 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:18:15:00 8.29 0.00 1016.01 227.54 99.50 5.98 0.00 6.64 11.70 6.71 8.12 227.19 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:18:20:00 8.27 0.00 1016.03 209.57 99.50 5.98 0.00 7.58 12.47 6.81 7.34 232.54 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:18:25:00 8.22 0.00 1016.03 240.16 99.50 5.98 0.00 7.37 11.88 6.22 7.45 220.35 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:18:30:00 8.19 0.00 1016.04 242.83 99.50 5.98 0.00 8.76 12.07 6.63 6.41 225.95 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:18:35:00 8.19 0.00 1016.06 199.05 99.50 5.98 0.00 8.96 10.71 6.88 6.27 225.34 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:18:40:00 8.24 0.00 1016.10 198.96 99.50 5.98 0.00 8.48 13.60 7.25 6.66 222.94 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:18:45:00 8.24 0.00 1016.17 222.03 99.50 5.98 0.00 6.64 10.01 5.96 8.06 226.29 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:18:50:00 8.29 0.00 1016.25 250.77 99.50 5.98 0.00 5.28 11.02 5.55 8.29 222.58 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:18:55:00 8.40 0.00 1016.28 29.08 99.50 5.98 0.00 1.92 9.40 5.27 8.40 230.89 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:19:00:00 8.35 0.00 1016.28 239.16 99.50 5.98 0.00 5.76 9.75 5.61 8.35 235.17 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:19:05:00 8.35 0.00 1016.31 251.36 99.50 5.98 0.00 3.23 9.51 5.78 8.35 227.22 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:19:10:00 8.35 0.00 1016.32 106.20 99.23 5.98 0.00 3.54 10.42 6.08 8.35 228.08 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:19:15:00 8.35 0.00 1016.37 216.68 98.97 5.98 0.00 7.11 9.63 5.63 7.79 235.57 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:19:20:00 8.43 0.00 1016.39 232.72 98.27 5.98 0.00 6.48 10.28 6.57 8.38 234.38 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:19:25:00 8.50 0.00 1016.39 180.91 98.01 5.98 0.00 5.76 10.56 6.61 8.50 230.48 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:19:30:00 8.63 0.00 1016.48 233.56 98.27 5.98 0.00 5.68 10.71 6.03 8.63 227.70 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:19:35:00 8.63 0.00 1016.50 216.26 97.92 5.98 0.00 7.58 13.60 6.00 7.72 243.36 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:19:40:00 8.61 0.00 1016.51 227.04 97.66 5.98 0.00 5.42 11.02 6.03 8.61 221.05 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:19:45:00 8.66 0.00 1016.56 256.53 97.40 5.98 0.00 5.64 11.88 6.44 8.66 233.82 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:19:50:00 8.71 0.00 1016.56 221.94 97.05 5.98 0.00 3.93 11.88 5.78 8.71 239.15 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:19:55:00 8.71 0.00 1016.56 243.58 96.96 5.98 0.00 5.49 11.18 5.05 8.71 220.64 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:20:00:00 8.71 0.00 1016.56 125.62 96.87 5.98 0.00 5.60 8.76 5.90 8.71 243.13 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:20:05:00 8.74 0.00 1016.59 232.14 96.96 5.98 0.00 4.17 9.63 5.29 8.74 241.05 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:20:10:00 8.79 0.00 1016.62 0.91 96.61 5.98 0.00 3.12 10.42 6.33 8.79 233.05 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:20:15:00 8.77 0.00 1016.62 244.00 96.44 5.98 0.00 5.80 9.63 5.71 8.77 211.79 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:20:20:00 8.74 0.00 1016.62 215.59 96.35 5.98 0.00 6.70 9.75 6.21 8.52 221.05 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:20:25:00 8.74 0.00 1016.62 286.53 96.09 5.98 0.00 4.95 11.35 5.59 8.74 216.73 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:20:30:00 8.71 0.00 1016.62 176.01 96.44 5.98 0.00 6.75 10.71 6.36 8.45 233.06 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:20:35:00 8.69 0.00 1016.62 156.92 96.26 5.98 0.00 3.04 9.63 5.07 8.69 219.25 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:20:40:00 8.74 0.00 1016.64 229.30 96.00 5.98 0.00 6.59 10.42 5.71 8.61 223.52 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:20:45:00 8.77 0.00 1016.64 196.79 95.74 5.98 0.00 6.38 9.63 5.57 8.77 209.83 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:20:50:00 8.71 0.00 1016.64 215.67 96.09 5.98 0.00 5.60 8.86 5.19 8.71 221.22 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:20:55:00 8.71 0.00 1016.64 267.49 96.26 5.98 0.00 6.99 9.75 5.54 8.26 226.85 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:21:00:00 8.74 0.00 1016.64 219.69 96.17 5.98 0.00 5.16 10.71 5.18 8.74 232.18 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:21:05:00 8.79 0.00 1016.65 207.65 96.00 5.98 0.00 4.29 11.35 5.78 8.79 231.82 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:21:10:00 8.79 0.00 1016.67 255.45 95.91 5.98 0.00 5.39 10.86 5.42 8.79 235.18 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:21:15:00 8.82 0.00 1016.67 230.05 95.83 5.98 0.00 9.07 10.71 5.72 6.88 239.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:21:20:00 8.82 0.00 1016.68 241.16 95.74 5.98 0.00 4.58 9.40 5.49 8.82 232.46 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:21:25:00 8.82 0.00 1016.70 265.31 95.83 5.98 0.00 2.76 8.04 4.37 8.82 232.14 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:21:30:00 8.79 0.00 1016.70 217.18 95.74 5.98 0.00 3.44 9.63 5.77 8.79 235.44 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:21:35:00 8.79 0.00 1016.70 174.39 96.17 5.98 0.00 3.38 8.48 4.75 8.79 242.65 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:21:40:00 8.74 0.00 1016.76 236.65 96.09 5.98 0.00 8.21 8.30 4.30 7.37 229.98 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:21:45:00 8.79 0.00 1016.79 214.59 96.00 5.98 0.00 3.46 9.29 5.22 8.79 226.03 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:21:50:00 8.77 0.00 1016.76 323.81 96.00 5.98 0.00 3.76 7.30 4.18 8.77 233.55 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:21:55:00 8.79 0.00 1016.73 251.36 96.00 5.98 0.00 5.19 8.67 4.99 8.79 230.37 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:22:00:00 8.79 0.00 1016.71 228.04 95.91 5.98 0.00 8.13 8.39 4.47 7.49 229.42 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:22:05:00 8.84 0.00 1016.70 178.47 95.74 5.98 0.00 5.76 10.14 5.66 8.84 226.37 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:22:10:00 8.87 0.00 1016.70 248.43 95.48 5.98 0.00 7.44 8.48 5.53 8.07 224.66 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:22:15:00 8.90 0.00 1016.68 250.27 95.39 5.98 0.00 4.15 11.52 5.48 8.90 226.46 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:22:20:00 8.87 0.00 1016.67 243.50 95.56 5.98 0.00 5.35 7.96 4.99 8.87 236.38 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:22:25:00 8.82 0.00 1016.68 226.54 96.17 5.98 0.00 3.93 8.39 4.80 8.82 233.59 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:22:30:00 8.82 0.00 1016.70 242.92 96.00 5.98 0.00 3.97 7.65 4.44 8.82 228.92 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:22:35:00 8.82 0.00 1016.73 235.15 96.26 5.98 0.00 4.58 6.28 4.37 8.82 228.04 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:22:40:00 8.82 0.00 1016.76 236.48 96.44 5.98 0.00 6.59 8.21 4.84 8.69 234.09 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:22:45:00 8.84 0.00 1016.82 239.83 96.87 5.98 0.00 3.54 8.86 5.08 8.84 225.55 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:22:50:00 8.84 0.00 1016.84 66.59 96.61 5.98 0.00 3.97 8.48 4.61 8.84 212.52 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:22:55:00 8.84 0.00 1016.89 214.59 96.79 5.98 0.00 4.29 9.29 5.21 8.84 210.24 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:23:00:00 8.82 0.00 1016.89 264.47 96.79 5.98 0.00 8.76 8.76 4.98 7.08 233.85 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:23:05:00 8.84 0.00 1016.95 260.05 96.79 5.98 0.00 3.15 9.18 4.77 8.84 220.23 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:23:10:00 8.87 0.00 1016.95 259.13 97.40 5.98 0.00 5.56 9.07 4.66 8.87 233.76 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:23:15:00 8.84 0.00 1016.96 288.90 97.14 5.98 0.00 2.24 7.51 4.57 8.84 233.78 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:23:20:00 8.79 0.00 1016.98 252.19 97.31 5.98 0.00 5.46 6.33 4.08 8.79 232.05 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:23:25:00 8.79 0.00 1017.00 239.99 97.40 5.98 0.00 5.25 7.65 4.53 8.79 230.55 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:23:30:00 8.82 0.00 1017.01 211.33 97.40 5.98 0.00 4.42 7.37 4.47 8.82 223.79 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:23:35:00 8.82 0.00 1017.01 243.00 97.49 5.98 0.00 5.76 8.30 4.80 8.82 225.36 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:23:40:00 8.84 0.00 1017.01 211.91 97.49 5.98 0.00 5.39 7.96 4.33 8.84 236.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:23:45:00 8.84 0.00 1017.01 239.16 97.40 5.98 0.00 6.43 9.63 5.42 8.84 228.14 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:23:50:00 8.84 0.00 1017.04 245.51 97.31 5.98 0.00 5.39 7.96 4.83 8.84 227.65 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:13:23:55:00 8.87 0.00 1017.04 269.91 97.92 5.98 0.00 2.56 8.76 5.42 8.87 230.40 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ