2011:01:12:00:00:00 2.67 0.00 1015.01 246.59 97.75 0.00 0.00 6.10 7.17 3.87 2.67 221.65 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:00:05:00 2.80 0.00 1015.03 246.09 97.83 0.00 0.00 3.87 6.10 3.52 2.80 213.30 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:00:10:00 2.65 0.00 1015.03 250.60 97.57 0.00 0.00 3.55 6.59 4.09 2.65 214.30 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:00:15:00 2.72 0.00 1015.09 232.39 98.01 0.00 0.00 3.98 6.99 4.09 2.72 213.14 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:00:20:00 2.59 0.00 1015.10 219.77 97.75 0.00 0.00 2.59 7.05 4.38 2.59 221.72 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:00:25:00 2.67 0.00 1015.18 216.17 98.18 0.00 0.00 3.12 5.60 3.54 2.67 210.37 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:00:30:00 2.75 0.00 1015.21 171.08 98.53 0.00 0.00 4.76 5.92 3.99 2.75 212.76 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:00:35:00 2.65 0.00 1015.25 258.21 98.18 0.00 0.00 3.57 5.92 3.90 2.65 215.96 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:00:40:00 2.80 0.00 1015.25 216.76 98.53 0.00 0.00 3.36 5.76 3.32 2.80 208.25 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:00:45:00 2.72 0.00 1015.25 165.07 98.18 0.00 0.00 2.83 5.84 3.56 2.72 206.46 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:00:50:00 2.80 0.00 1015.26 217.68 98.62 0.00 0.00 3.68 5.28 3.12 2.80 210.70 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:00:55:00 2.83 0.00 1015.26 226.46 98.45 0.00 0.00 4.17 6.93 3.86 2.83 214.50 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:01:00:00 2.80 0.00 1015.34 268.24 98.53 0.00 0.00 2.84 5.56 3.43 2.80 224.39 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:01:05:00 2.88 0.00 1015.34 261.64 98.45 0.00 0.00 4.76 4.76 2.77 2.88 237.35 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:01:10:00 2.80 0.00 1015.37 221.61 98.27 0.00 0.00 3.27 5.03 3.27 2.80 220.64 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:01:15:00 2.99 0.00 1015.43 235.15 98.80 0.00 0.00 3.38 7.11 3.86 2.99 226.70 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:01:20:00 2.85 0.00 1015.43 251.11 97.92 0.00 0.00 3.61 5.25 2.88 2.85 226.64 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:01:25:00 2.96 0.00 1015.48 209.74 98.80 0.00 0.00 3.85 6.28 3.55 2.96 208.08 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:01:30:00 2.93 0.00 1015.48 234.89 98.53 0.00 0.00 3.32 4.76 3.38 2.93 212.04 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:01:35:00 3.01 0.00 1015.51 209.49 98.71 0.00 0.00 3.51 4.84 3.06 3.01 214.55 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:01:40:00 2.93 0.00 1015.51 213.25 98.45 0.00 0.00 2.51 4.84 2.75 2.93 207.24 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:01:45:00 2.93 0.00 1015.54 161.76 98.27 0.00 0.00 2.63 4.86 2.47 2.93 205.41 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:01:50:00 3.01 0.00 1015.56 248.68 98.18 0.00 0.00 3.38 4.29 2.67 3.01 211.70 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:01:55:00 2.91 0.00 1015.67 236.73 98.27 0.00 0.00 2.88 4.92 2.93 2.91 217.54 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:02:00:00 3.04 0.00 1015.76 195.62 98.62 0.00 0.00 3.36 4.35 2.81 3.04 225.07 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:02:05:00 2.91 0.00 1015.84 261.80 97.92 0.00 0.00 1.48 5.35 3.32 2.91 222.42 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:02:10:00 3.01 0.00 1015.87 234.81 97.92 0.00 0.00 3.04 6.05 3.81 3.01 221.64 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:02:15:00 3.06 0.00 1015.89 230.55 97.92 0.00 0.00 5.12 6.99 3.71 3.06 219.07 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:02:20:00 3.04 0.00 1015.93 163.37 97.66 0.00 0.00 3.15 6.48 3.56 3.04 200.05 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:02:25:00 3.14 0.00 1016.00 252.78 97.83 0.00 0.00 3.54 6.28 4.11 3.14 220.71 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:02:30:00 3.12 0.00 1016.07 314.17 97.31 0.00 0.00 2.31 6.48 3.61 3.12 226.73 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:02:35:00 3.20 0.00 1016.10 210.41 97.22 0.00 0.00 3.40 5.49 3.31 3.20 224.91 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:02:40:00 3.09 0.00 1016.17 245.09 96.70 0.00 0.00 2.90 5.72 3.68 3.09 214.57 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:02:45:00 3.22 0.00 1016.21 210.16 97.05 0.00 0.00 5.42 6.33 3.50 3.22 210.41 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:02:50:00 3.14 0.00 1016.26 229.96 96.87 0.00 0.00 3.28 5.96 3.57 3.14 204.93 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:02:55:00 3.17 0.00 1016.35 180.41 97.14 0.00 0.00 3.68 6.28 3.81 3.17 222.91 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:03:00:00 3.25 0.00 1016.40 253.11 97.14 0.00 0.00 2.42 7.30 4.08 3.25 213.89 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:03:05:00 3.17 0.00 1016.43 132.49 96.96 0.00 0.00 4.02 7.65 4.70 3.17 223.70 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:03:10:00 3.30 0.00 1016.46 242.67 97.49 0.00 0.00 4.23 7.05 3.57 3.30 203.61 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:03:15:00 3.20 0.00 1016.46 238.41 97.14 0.00 0.00 4.07 7.37 3.98 3.20 211.64 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:03:20:00 3.33 0.00 1016.48 231.89 97.40 0.00 0.00 2.91 7.17 4.08 3.33 210.07 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:03:25:00 3.20 0.00 1016.50 202.14 97.05 0.00 0.00 6.64 6.75 3.98 2.98 208.82 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:03:30:00 3.35 0.00 1016.51 218.68 97.49 0.00 0.00 3.97 6.70 3.70 3.35 210.30 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:03:35:00 3.35 0.00 1016.53 204.98 97.40 0.00 0.00 5.84 6.38 3.70 3.35 220.53 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:03:40:00 3.35 0.00 1016.64 201.97 97.40 0.10 0.10 3.21 6.99 3.78 3.35 217.84 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:03:45:00 3.40 0.00 1016.75 210.91 98.53 0.10 0.00 4.06 6.14 3.39 3.40 215.16 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:03:50:00 3.25 0.00 1016.78 164.73 98.18 0.10 0.00 2.74 6.19 3.47 3.25 206.71 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:03:55:00 3.33 0.00 1016.82 229.71 98.62 0.10 0.00 3.65 6.43 3.86 3.33 211.67 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:04:00:00 3.35 0.00 1016.84 225.62 98.88 0.10 0.00 3.22 6.23 3.65 3.35 214.47 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:04:05:00 3.27 0.00 1016.90 236.90 99.23 0.10 0.00 4.27 5.22 2.94 3.27 209.38 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:04:10:00 3.43 0.00 1016.90 230.30 99.50 0.10 0.00 4.09 5.68 3.31 3.43 217.42 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:04:15:00 3.33 0.00 1016.90 209.32 99.15 0.10 0.00 2.91 5.03 3.50 3.33 221.86 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:04:20:00 3.48 0.00 1016.96 185.17 99.50 0.10 0.00 7.17 7.17 3.12 2.75 225.92 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:04:25:00 3.43 0.00 1016.98 224.53 99.41 0.10 0.00 3.74 7.17 3.74 3.43 223.39 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:04:30:00 3.46 0.00 1017.00 224.37 99.23 0.10 0.00 3.82 6.43 3.63 3.46 209.80 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:04:35:00 3.56 0.00 1016.98 236.07 99.06 0.10 0.00 3.70 6.48 4.24 3.56 218.89 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:04:40:00 3.53 0.00 1017.03 207.32 98.97 0.10 0.00 2.42 5.53 3.23 3.53 236.50 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:04:45:00 3.64 0.00 1017.03 163.88 99.06 0.10 0.00 3.35 6.64 3.72 3.64 233.98 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:04:50:00 3.56 0.00 1017.03 276.53 98.80 0.10 0.00 4.13 6.99 3.65 3.56 232.87 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:04:55:00 3.77 0.00 1017.03 241.41 98.88 0.10 0.00 4.09 7.17 3.43 3.77 232.54 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:05:00:00 3.64 0.00 1017.03 238.57 98.18 0.10 0.00 2.63 6.10 3.61 3.64 237.55 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:05:05:00 3.82 0.00 1017.09 228.38 98.80 0.10 0.00 2.86 6.70 3.72 3.82 233.23 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:05:10:00 3.80 0.00 1017.09 219.94 98.10 0.10 0.00 4.49 6.48 4.07 3.80 230.28 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:05:15:00 3.82 0.00 1017.10 234.14 97.83 0.10 0.00 5.16 7.17 4.33 3.82 235.89 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:05:20:00 3.88 0.00 1017.15 240.58 97.92 0.10 0.00 4.33 6.19 3.56 3.88 232.50 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:05:25:00 3.77 0.00 1017.18 22.22 97.22 0.10 0.00 4.09 7.73 4.59 3.77 234.96 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:05:30:00 3.93 0.00 1017.25 191.36 97.66 0.10 0.00 3.82 7.81 3.64 3.93 225.55 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:05:35:00 3.82 0.00 1017.26 266.98 96.52 0.10 0.00 4.11 6.01 4.06 3.82 232.75 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:05:40:00 3.95 0.00 1017.31 216.51 96.70 0.10 0.00 3.44 9.07 4.05 3.95 230.12 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:05:45:00 3.90 0.00 1017.34 250.94 96.35 0.10 0.00 3.17 6.01 3.21 3.90 234.80 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:05:50:00 3.95 0.00 1017.37 247.68 95.91 0.10 0.00 5.56 6.99 3.78 3.95 235.30 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:05:55:00 3.98 0.00 1017.37 264.81 95.74 0.10 0.00 3.90 7.30 4.11 3.98 232.35 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:06:00:00 3.88 0.00 1017.40 240.41 95.30 0.10 0.00 2.69 9.07 3.85 3.88 230.37 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:06:05:00 3.98 0.00 1017.48 240.33 95.83 0.00 0.00 4.76 7.05 3.54 3.98 232.88 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:06:10:00 3.90 0.00 1017.54 205.82 95.56 0.00 0.00 4.53 6.10 3.81 3.90 224.36 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:06:15:00 4.01 0.00 1017.62 261.80 95.56 0.00 0.00 3.87 7.37 4.23 4.01 240.72 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:06:20:00 3.88 0.00 1017.68 245.59 95.48 0.00 0.00 8.39 8.39 4.11 2.09 234.53 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:06:25:00 3.98 0.00 1017.79 193.36 95.65 0.00 0.00 3.17 9.40 4.49 3.98 243.90 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:06:30:00 3.88 0.00 1017.89 246.17 95.39 0.00 0.00 5.19 8.39 4.30 3.88 239.80 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:06:35:00 4.03 0.00 1018.00 224.03 95.91 0.00 0.00 7.37 7.37 4.27 3.14 232.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:06:40:00 3.98 0.00 1018.07 245.51 95.74 0.00 0.00 4.70 7.37 4.34 3.98 248.67 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:06:45:00 4.01 0.00 1018.14 277.26 95.74 0.00 0.00 3.06 7.30 4.10 4.01 248.21 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:06:50:00 4.03 0.00 1018.23 257.21 95.91 0.00 0.00 3.16 6.70 3.53 4.03 248.71 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:06:55:00 4.01 0.00 1018.35 270.99 96.61 0.00 0.00 3.39 5.60 3.16 4.01 262.50 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:07:00:00 3.93 0.00 1018.43 261.64 96.87 0.00 0.00 2.94 5.76 3.49 3.93 266.27 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:07:05:00 3.88 0.00 1018.50 295.63 97.14 0.00 0.00 2.47 3.88 2.19 3.88 288.67 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:07:10:00 3.98 0.00 1018.54 298.90 97.83 0.00 0.00 2.23 5.09 2.09 3.98 281.64 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:07:15:00 3.77 0.00 1018.60 221.19 98.18 0.00 0.00 3.68 4.19 2.62 3.77 263.76 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:07:20:00 3.93 0.00 1018.68 246.59 98.80 0.00 0.00 3.38 5.16 3.26 3.93 251.82 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:07:25:00 3.85 0.00 1018.75 294.53 98.27 0.00 0.00 3.95 4.40 2.70 3.85 258.18 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:07:30:00 3.93 0.00 1018.84 259.21 98.53 0.00 0.00 2.43 4.81 2.75 3.93 252.79 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:07:35:00 3.95 0.00 1018.82 292.08 98.10 0.00 0.00 2.23 3.36 1.94 3.95 258.17 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:07:40:00 3.67 1.70 1018.90 249.10 97.75 0.00 0.00 2.44 6.64 2.59 3.67 303.92 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:07:45:00 3.53 0.00 1018.96 278.72 98.18 0.10 0.10 2.24 6.87 3.39 3.53 275.32 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:07:50:00 3.12 1.70 1019.04 253.70 97.31 0.20 0.10 4.13 8.30 4.16 3.12 263.10 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:07:55:00 2.93 0.00 1019.10 233.48 96.87 0.31 0.10 5.19 8.76 4.43 2.93 257.99 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:08:00:00 2.96 0.00 1019.18 294.08 97.40 0.32 0.00 5.92 8.13 4.88 2.96 253.98 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:08:05:00 3.01 0.00 1019.28 281.35 97.40 0.41 0.09 4.76 9.18 5.34 3.01 255.72 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:08:10:00 2.93 1.02 1019.39 257.12 97.14 0.41 0.00 5.56 8.39 4.53 2.93 263.75 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:08:15:00 3.04 2.73 1019.46 263.72 96.79 0.41 0.00 2.41 7.37 4.73 3.04 261.21 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:08:20:00 3.06 5.11 1019.53 289.08 96.87 0.41 0.00 4.15 7.51 3.90 3.06 257.57 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:08:25:00 3.04 8.53 1019.64 244.84 97.05 0.41 0.00 3.34 5.42 3.33 3.04 260.60 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:08:30:00 3.12 15.35 1019.70 251.44 97.40 0.41 0.00 3.19 5.76 3.49 3.12 260.28 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:08:35:00 2.99 18.08 1019.78 240.58 96.87 0.41 0.00 3.58 5.72 3.58 2.99 261.14 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:08:40:00 3.12 11.94 1019.87 261.39 96.96 0.41 0.00 3.53 5.88 3.42 3.12 259.67 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:08:45:00 3.17 18.77 1019.95 252.36 97.31 0.41 0.00 2.39 6.33 3.36 3.17 258.10 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:08:50:00 3.12 21.16 1020.01 270.08 96.87 0.41 0.00 4.44 6.10 3.34 3.12 262.10 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:08:55:00 3.25 50.16 1020.03 251.78 96.70 0.41 0.00 6.23 6.33 3.16 3.25 260.75 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:09:00:00 3.17 74.06 1020.07 250.60 96.09 0.41 0.00 3.24 6.99 3.59 3.17 260.88 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:09:05:00 3.40 63.82 1020.10 260.55 96.26 0.41 0.00 2.28 4.86 2.79 3.40 272.10 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:09:10:00 3.35 52.21 1020.10 271.63 95.39 0.41 0.00 2.08 6.64 3.25 3.35 256.30 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:09:15:00 3.40 51.53 1020.17 296.90 96.00 0.41 0.00 2.56 4.89 3.30 3.40 260.31 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:09:20:00 3.48 80.20 1020.21 220.02 95.91 0.41 0.00 2.27 5.60 3.06 3.48 254.59 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:09:25:00 3.35 54.60 1020.29 308.81 95.30 0.41 0.00 3.10 5.49 3.45 3.35 254.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:09:30:00 3.46 34.12 1020.32 261.97 95.21 0.41 0.00 3.51 5.35 3.67 3.46 248.58 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:09:35:00 3.25 40.27 1020.37 264.56 94.95 0.41 0.00 4.27 6.01 3.89 3.25 251.30 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:09:40:00 3.33 41.97 1020.42 256.37 95.39 0.41 0.00 2.89 5.88 4.05 3.33 259.86 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:09:45:00 3.22 74.74 1020.48 274.45 95.56 0.41 0.00 3.85 5.88 3.72 3.22 251.65 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:09:50:00 3.27 46.41 1020.53 246.59 95.74 0.41 0.00 2.66 5.84 3.30 3.27 266.52 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:09:55:00 3.27 52.21 1020.54 259.71 95.48 0.41 0.00 2.40 6.10 3.65 3.27 254.39 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:10:00:00 3.25 87.02 1020.57 275.72 95.39 0.41 0.00 3.23 7.11 3.61 3.25 257.25 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:10:05:00 3.51 81.22 1020.64 240.25 95.56 0.41 0.00 3.50 5.92 2.85 3.51 259.47 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:10:10:00 3.35 76.78 1020.65 223.28 94.17 0.41 0.00 2.91 6.10 3.19 3.35 263.41 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:10:15:00 3.48 97.95 1020.67 263.22 94.25 0.41 0.00 3.51 4.81 3.00 3.48 263.20 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:10:20:00 3.53 111.60 1020.64 260.38 93.64 0.41 0.00 2.42 5.28 2.93 3.53 256.97 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:10:25:00 3.53 108.18 1020.65 214.25 93.38 0.41 0.00 3.23 5.00 2.93 3.53 251.98 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:10:30:00 3.67 91.80 1020.65 251.44 93.12 0.41 0.00 2.54 4.19 2.68 3.67 252.74 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:10:35:00 3.56 96.24 1020.70 252.11 91.89 0.41 0.00 2.66 3.76 2.73 3.56 261.39 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:10:40:00 3.77 81.22 1020.70 234.81 92.68 0.41 0.00 2.22 4.60 2.58 3.77 244.82 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:10:45:00 3.69 93.51 1020.73 235.23 91.54 0.41 0.00 2.57 3.25 2.37 3.69 253.44 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:10:50:00 3.64 117.40 1020.79 255.53 91.46 0.41 0.00 1.58 3.93 2.71 3.64 263.92 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:10:55:00 3.77 129.00 1020.79 279.72 91.28 0.41 0.00 2.83 4.73 2.93 3.77 249.16 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:11:00:00 3.74 138.56 1020.81 264.31 90.93 0.41 0.00 4.33 4.33 2.81 3.74 247.49 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:11:05:00 3.90 156.30 1020.82 266.98 90.76 0.41 0.00 3.61 4.63 3.09 3.90 257.96 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:11:10:00 3.88 173.71 1020.82 245.09 90.23 0.41 0.00 3.64 4.86 3.32 3.88 232.10 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:11:15:00 3.93 145.04 1020.82 195.95 90.15 0.41 0.00 2.28 5.72 3.44 3.93 245.61 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:11:20:00 4.11 147.43 1020.79 272.35 90.15 0.41 0.00 4.63 6.53 2.70 4.11 239.69 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:11:25:00 3.93 151.87 1020.79 246.43 89.36 0.41 0.00 1.92 5.12 2.98 3.93 256.31 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:11:30:00 4.19 107.16 1020.76 261.71 89.88 0.41 0.00 3.06 4.63 2.52 4.19 246.12 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:11:35:00 4.03 129.00 1020.73 260.80 88.57 0.41 0.00 3.62 4.21 2.88 4.03 267.03 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:11:40:00 3.95 151.19 1020.73 294.90 89.01 0.41 0.00 2.92 4.89 3.10 3.95 254.33 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:11:45:00 4.37 128.66 1020.71 241.33 90.23 0.41 0.00 4.58 5.06 2.47 4.37 251.96 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:11:50:00 4.14 80.54 1020.70 230.63 89.01 0.41 0.00 1.35 5.03 3.01 4.14 251.10 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:11:55:00 4.29 54.26 1020.70 270.63 89.88 0.41 0.00 3.62 3.62 2.17 4.29 240.16 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:12:00:00 4.24 102.72 1020.65 233.98 89.88 0.41 0.00 3.20 6.19 3.33 4.24 222.94 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:12:05:00 4.16 74.06 1020.67 226.71 89.10 0.41 0.00 2.87 4.58 3.18 4.16 240.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:12:10:00 4.27 73.37 1020.68 238.16 88.84 0.41 0.00 4.15 6.10 3.38 4.27 230.19 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:12:15:00 4.16 49.14 1020.60 289.08 87.96 0.41 0.00 2.48 5.92 3.22 4.16 233.87 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:12:20:00 4.21 42.66 1020.60 241.00 87.35 0.41 0.00 3.46 8.30 4.39 4.21 249.47 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:12:25:00 4.21 57.33 1020.57 241.33 87.61 0.41 0.00 2.29 5.60 3.45 4.21 243.01 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:12:30:00 4.37 58.70 1020.53 256.87 87.09 0.41 0.00 2.53 4.58 2.83 4.37 238.27 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:12:35:00 4.37 86.68 1020.45 228.04 87.70 0.41 0.00 2.60 5.84 3.24 4.37 239.35 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:12:40:00 4.48 96.24 1020.39 269.74 87.00 0.41 0.00 5.35 5.35 3.07 4.48 246.54 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:12:45:00 4.63 62.11 1020.31 259.13 86.74 0.41 0.00 3.57 5.92 3.11 4.63 240.79 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:12:50:00 4.40 44.36 1020.25 263.81 85.86 0.41 0.00 3.14 6.05 3.84 4.40 247.01 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:12:55:00 4.48 45.04 1020.20 260.80 85.86 0.41 0.00 3.41 6.01 3.53 4.48 243.14 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:13:00:00 4.37 63.82 1020.17 244.51 85.78 0.41 0.00 3.50 5.46 3.53 4.37 248.13 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:13:05:00 4.50 95.56 1020.14 257.12 85.78 0.41 0.00 3.09 6.64 3.97 4.50 241.83 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:13:10:00 4.48 110.23 1020.09 235.48 84.03 0.41 0.00 4.56 7.37 4.47 4.48 243.36 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:13:15:00 4.58 126.61 1020.07 244.84 83.77 0.41 0.00 3.61 6.87 4.35 4.58 243.62 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:13:20:00 4.63 106.14 1020.00 252.19 82.81 0.41 0.00 4.40 7.51 4.22 4.63 248.74 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:13:25:00 4.58 89.07 1020.00 260.80 82.98 0.41 0.00 3.20 5.56 3.48 4.58 248.10 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:13:30:00 4.69 44.70 1019.96 271.99 82.81 0.41 0.00 2.24 6.38 3.73 4.69 250.64 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:13:35:00 4.61 32.42 1019.92 242.58 83.24 0.41 0.00 1.87 4.70 2.95 4.61 229.58 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:13:40:00 4.82 50.85 1019.90 205.82 85.34 0.41 0.00 1.79 3.49 2.10 4.82 239.67 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:13:45:00 4.79 70.64 1019.84 276.90 84.73 0.41 0.00 2.32 5.68 2.82 4.79 225.46 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:13:50:00 4.66 127.98 1019.78 234.73 85.08 0.41 0.00 3.14 6.28 3.89 4.66 228.61 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:13:55:00 5.00 145.73 1019.73 230.13 86.04 0.41 0.00 2.76 4.21 2.84 5.00 226.15 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:14:00:00 4.95 126.96 1019.60 251.27 83.68 0.41 0.00 3.51 6.28 3.73 4.95 235.47 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:14:05:00 4.97 117.40 1019.62 236.65 84.12 0.41 0.00 3.27 4.98 3.30 4.97 236.46 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:14:10:00 5.13 112.96 1019.60 185.59 84.12 0.41 0.00 5.12 6.05 3.21 5.13 225.95 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:14:15:00 5.00 127.64 1019.59 187.85 83.33 0.41 0.00 1.95 5.60 3.57 5.00 222.02 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:14:20:00 5.05 94.53 1019.56 220.44 82.98 0.41 0.00 2.89 6.01 3.60 5.05 226.15 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:14:25:00 5.00 68.93 1019.50 224.28 83.33 0.41 0.00 4.51 5.60 3.28 5.00 237.57 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:14:30:00 4.89 44.70 1019.50 218.26 83.33 0.41 0.00 3.04 4.78 3.20 4.89 222.78 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:14:35:00 5.03 66.89 1019.53 223.95 83.24 0.41 0.00 4.07 5.32 2.90 5.03 226.76 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:14:40:00 4.92 72.35 1019.50 257.46 82.54 0.41 0.00 3.55 6.19 3.25 4.92 243.07 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:14:45:00 4.95 79.51 1019.50 250.10 82.20 0.41 0.00 3.49 6.53 3.89 4.95 243.98 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:14:50:00 4.92 78.15 1019.50 252.44 82.02 0.41 0.00 5.19 8.21 3.98 4.92 227.03 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:14:55:00 4.82 41.63 1019.53 243.92 82.72 0.41 0.00 3.06 6.75 3.92 4.82 238.32 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:15:00:00 4.95 53.58 1019.53 209.91 82.89 0.41 0.00 2.87 6.33 3.36 4.95 235.78 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:15:05:00 4.84 62.45 1019.56 253.28 83.07 0.41 0.00 2.76 4.86 2.98 4.84 243.75 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:15:10:00 5.03 49.48 1019.60 246.68 84.55 0.41 0.00 2.52 4.95 2.85 5.03 236.42 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:15:15:00 4.89 42.32 1019.59 217.85 82.81 0.41 0.00 3.87 7.58 4.33 4.89 236.24 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:15:20:00 4.76 25.93 1019.60 218.43 83.16 0.41 0.00 3.62 6.70 4.09 4.76 236.52 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:15:25:00 4.92 18.77 1019.62 238.16 83.77 0.41 0.00 3.83 5.42 3.21 4.92 244.31 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:15:30:00 4.82 19.45 1019.62 307.26 83.68 0.41 0.00 2.36 5.28 2.96 4.82 236.19 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:15:35:00 4.84 15.69 1019.62 206.32 83.59 0.41 0.00 2.61 8.13 3.56 4.84 238.53 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:15:40:00 4.69 22.86 1019.60 239.32 83.59 0.41 0.00 4.58 7.73 4.14 4.69 228.80 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:15:45:00 4.69 18.08 1019.62 211.66 84.29 0.41 0.00 6.10 9.29 4.02 4.69 234.43 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:15:50:00 4.61 16.38 1019.62 258.88 84.73 0.41 0.00 6.05 8.96 4.85 4.61 244.02 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:15:55:00 4.40 10.92 1019.65 255.53 85.95 0.41 0.00 3.79 7.44 4.52 4.40 238.98 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:16:00:00 4.37 7.16 1019.71 287.63 87.44 0.41 0.00 1.84 6.23 3.79 4.37 240.43 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:16:05:00 4.08 7.50 1019.73 267.32 87.79 0.41 0.00 3.93 7.65 4.14 4.08 235.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:16:10:00 3.95 5.11 1019.78 238.07 89.10 0.41 0.00 6.01 8.86 4.86 3.95 229.80 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:16:15:00 3.82 3.41 1019.78 263.72 90.15 0.41 0.00 3.82 6.48 3.42 3.82 244.17 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:16:20:00 3.64 2.04 1019.81 186.51 90.85 0.52 0.10 5.64 7.37 4.12 3.64 229.24 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:16:25:00 3.74 0.00 1019.81 214.42 92.68 0.52 0.00 2.70 5.64 2.49 3.74 228.67 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:16:30:00 3.53 1.70 1019.76 181.92 92.68 0.52 0.00 5.16 7.58 3.37 3.53 224.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:16:35:00 3.48 0.00 1019.79 233.23 93.20 0.52 0.00 4.68 7.37 4.40 3.48 202.67 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:16:40:00 3.59 0.00 1019.78 96.86 93.47 0.52 0.00 3.77 6.75 3.68 3.59 215.26 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:16:45:00 3.46 0.00 1019.76 220.94 93.29 0.52 0.00 4.31 7.37 4.27 3.46 211.93 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:16:50:00 3.48 0.00 1019.79 236.32 93.99 0.52 0.00 3.58 8.76 4.46 3.48 209.83 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:16:55:00 3.43 0.00 1019.78 209.99 93.90 0.52 0.00 6.05 7.05 4.52 3.43 220.57 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:17:00:00 3.33 0.00 1019.78 228.04 94.17 0.52 0.00 3.35 6.93 4.51 3.33 212.91 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:17:05:00 3.35 0.00 1019.81 166.17 94.86 0.52 0.00 3.26 7.96 4.67 3.35 214.40 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:17:10:00 3.33 0.00 1019.79 170.32 94.78 0.52 0.00 3.11 6.23 3.86 3.33 218.24 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:17:15:00 3.27 0.00 1019.79 255.12 94.78 0.52 0.00 2.75 7.96 4.36 3.27 212.21 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:17:20:00 3.35 0.00 1019.79 210.41 95.13 0.52 0.00 4.02 7.24 4.30 3.35 218.85 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:17:25:00 3.22 0.00 1019.75 237.49 94.60 0.52 0.00 2.64 5.06 3.33 3.22 206.32 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:17:30:00 3.22 0.00 1019.76 228.96 95.48 0.52 0.00 3.87 6.05 3.41 3.22 193.87 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:17:35:00 3.30 0.00 1019.71 205.23 95.48 0.52 0.00 3.67 7.05 4.06 3.30 214.41 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:17:40:00 3.20 0.00 1019.68 239.32 94.86 0.52 0.00 3.83 6.33 3.66 3.20 212.08 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:17:45:00 3.30 0.00 1019.65 235.15 95.39 0.52 0.00 2.57 6.14 3.22 3.30 191.17 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:17:50:00 3.25 0.00 1019.64 224.70 95.74 0.52 0.00 4.09 5.68 3.58 3.25 216.46 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:17:55:00 3.22 0.00 1019.62 184.67 96.17 0.52 0.00 3.01 6.53 3.68 3.22 206.77 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:18:00:00 3.25 0.00 1019.60 226.21 96.79 0.52 0.00 3.50 6.93 4.03 3.25 208.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:18:05:00 3.12 0.00 1019.59 231.05 97.05 0.62 0.10 4.33 7.37 4.46 3.12 206.53 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:18:10:00 3.14 0.00 1019.56 205.48 97.31 0.62 0.00 3.40 6.19 4.14 3.14 211.21 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:18:15:00 3.20 0.00 1019.53 210.25 98.45 0.62 0.00 2.75 8.13 4.14 3.20 215.22 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:18:20:00 3.04 0.00 1019.46 154.89 97.92 0.73 0.10 5.76 6.93 3.77 3.04 208.27 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:18:25:00 3.06 0.00 1019.45 233.39 98.36 0.73 0.00 3.76 8.48 4.36 3.06 206.53 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:18:30:00 3.12 0.00 1019.37 204.98 98.80 0.73 0.00 5.06 7.37 4.23 3.12 205.05 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:18:35:00 3.01 0.00 1019.26 217.76 98.62 0.73 0.00 5.88 9.40 4.95 3.01 207.14 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:18:40:00 3.04 0.00 1019.20 48.80 98.53 0.73 0.00 1.98 10.14 5.19 3.04 209.94 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:18:45:00 3.12 0.00 1019.15 151.66 99.15 0.73 0.00 6.14 7.44 4.88 3.12 208.58 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:18:50:00 3.06 0.00 1019.04 221.11 98.53 0.73 0.00 5.00 9.07 4.57 3.06 210.29 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:18:55:00 3.06 0.00 1019.00 219.60 98.62 0.73 0.00 3.03 7.37 4.71 3.06 206.17 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:19:00:00 3.20 0.00 1018.95 230.38 98.97 0.83 0.10 5.35 10.56 5.37 3.20 214.92 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:19:05:00 3.20 0.00 1018.92 140.38 98.45 0.83 0.00 4.33 9.29 5.62 3.20 205.52 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:19:10:00 3.20 0.00 1018.82 169.90 98.18 0.83 0.00 6.01 8.04 4.68 3.20 210.17 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:19:15:00 3.35 0.00 1018.79 282.63 98.45 0.83 0.00 5.09 11.02 5.06 3.35 210.92 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:19:20:00 3.27 0.00 1018.76 243.75 98.27 0.83 0.00 6.81 8.48 4.66 2.89 206.73 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:19:25:00 3.33 0.00 1018.70 226.87 98.27 0.83 0.00 5.49 7.58 4.23 3.33 208.27 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:19:30:00 3.38 0.00 1018.62 133.17 98.01 0.83 0.00 5.88 11.88 5.83 3.38 207.94 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:19:35:00 3.40 0.00 1018.59 208.49 97.66 0.83 0.00 3.90 8.96 5.50 3.40 207.42 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:19:40:00 3.53 0.00 1018.57 122.99 97.66 0.83 0.00 3.98 9.18 4.94 3.53 211.23 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:19:45:00 3.46 0.00 1018.53 206.98 96.79 0.83 0.00 10.28 11.70 5.53 0.16 211.90 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:19:50:00 3.61 0.00 1018.51 248.85 96.70 0.83 0.00 6.28 10.28 6.08 3.61 212.10 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:19:55:00 3.56 0.00 1018.42 62.92 96.00 0.83 0.00 4.60 10.86 5.53 3.56 209.87 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:20:00:00 3.64 0.00 1018.34 171.42 96.09 0.83 0.00 2.97 8.67 4.96 3.64 205.90 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:20:05:00 3.67 0.00 1018.25 155.14 96.00 0.83 0.00 6.14 7.88 4.99 3.67 215.92 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:20:10:00 3.64 0.00 1018.20 54.56 95.48 0.83 0.00 4.51 10.56 5.86 3.64 199.15 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:20:15:00 3.80 0.00 1018.20 222.69 95.65 0.83 0.00 5.96 8.76 5.72 3.80 212.14 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:20:20:00 3.77 0.00 1018.14 219.69 94.86 0.83 0.00 9.07 11.70 5.52 1.42 216.35 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:20:25:00 3.93 0.00 1018.14 250.44 94.95 0.83 0.00 8.96 11.35 6.09 1.68 217.15 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:20:30:00 3.82 0.00 1018.09 257.79 94.25 0.83 0.00 6.59 9.75 5.91 3.67 219.74 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:20:35:00 3.95 0.00 1018.07 183.75 94.78 0.83 0.00 8.48 9.07 5.37 2.10 216.33 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:20:40:00 3.98 0.00 1018.03 244.42 94.43 0.83 0.00 4.81 9.29 5.19 3.98 218.71 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:20:45:00 3.95 0.00 1018.03 0.00 94.60 0.83 0.00 4.68 9.07 4.51 3.95 242.14 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:20:50:00 4.08 0.00 1018.03 73.70 94.51 0.83 0.00 2.57 10.14 5.29 4.08 212.41 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:20:55:00 3.98 0.00 1018.03 199.96 93.90 0.83 0.00 6.38 8.39 5.19 3.98 223.17 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:21:00:00 4.16 0.00 1018.04 192.36 93.99 0.83 0.00 5.72 10.71 5.77 4.16 219.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:21:05:00 4.14 0.00 1018.01 240.08 93.38 0.83 0.00 5.64 9.75 5.54 4.14 208.56 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:21:10:00 4.16 0.00 1018.01 254.70 93.73 0.83 0.00 4.95 8.86 5.24 4.16 211.13 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:21:15:00 4.19 0.00 1017.93 180.66 93.55 0.83 0.00 4.00 7.88 4.73 4.19 213.37 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:21:20:00 4.14 0.00 1017.89 227.04 93.12 0.83 0.00 4.33 7.96 4.73 4.14 211.37 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:21:25:00 4.32 0.00 1017.85 192.61 93.55 0.83 0.00 4.25 7.88 4.16 4.32 212.15 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:21:30:00 4.21 0.00 1017.82 221.11 93.29 0.83 0.00 4.13 8.30 4.15 4.21 210.21 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:21:35:00 4.29 0.00 1017.82 235.31 93.90 0.83 0.00 3.88 5.96 4.01 4.29 209.04 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:21:40:00 4.35 0.00 1017.82 262.55 94.17 0.83 0.00 4.06 7.24 4.08 4.35 213.83 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:21:45:00 4.40 0.00 1017.81 101.87 93.90 0.83 0.00 3.39 10.01 5.46 4.40 217.80 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:21:50:00 4.53 0.00 1017.79 211.41 94.51 0.83 0.00 5.68 9.29 5.03 4.53 200.25 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:21:55:00 4.40 0.00 1017.75 228.29 94.43 0.83 0.00 6.23 10.42 5.02 4.40 210.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:22:00:00 4.48 0.00 1017.71 170.75 94.69 0.83 0.00 8.04 10.28 5.87 3.01 210.18 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:22:05:00 4.42 0.00 1017.68 225.95 94.78 0.83 0.00 6.01 9.18 4.67 4.42 220.57 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:22:10:00 4.42 0.00 1017.62 241.08 95.91 0.83 0.00 6.43 10.56 5.55 4.42 216.02 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:22:15:00 4.29 0.00 1017.60 195.28 96.35 0.83 0.00 4.19 8.21 4.28 4.29 207.48 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:22:20:00 4.16 0.00 1017.62 266.57 97.66 0.83 0.00 5.12 8.67 4.30 4.16 212.95 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:22:25:00 4.06 0.00 1017.60 223.03 98.80 0.83 0.00 3.41 7.58 4.22 4.06 215.54 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:22:30:00 4.03 0.00 1017.59 210.58 99.50 0.83 0.00 4.98 8.48 4.46 4.03 206.53 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:22:35:00 4.11 0.00 1017.53 205.90 99.50 0.83 0.00 3.64 7.51 4.76 4.11 207.28 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:22:40:00 4.11 0.00 1017.50 242.08 99.50 0.94 0.10 5.96 8.86 4.99 4.11 206.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:22:45:00 4.21 0.00 1017.48 189.27 99.50 0.94 0.00 1.94 8.67 4.15 4.21 210.82 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:22:50:00 4.14 0.00 1017.40 229.13 98.97 0.94 0.00 3.16 9.07 4.88 4.14 214.93 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:22:55:00 4.24 0.00 1017.37 209.74 99.50 1.04 0.10 5.42 10.86 5.13 4.24 208.16 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:23:00:00 4.27 0.00 1017.32 197.46 99.50 1.04 0.00 3.98 9.29 5.45 4.27 201.58 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:23:05:00 4.08 0.00 1017.25 231.14 99.50 1.15 0.10 5.22 10.56 6.27 4.08 206.66 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:23:10:00 4.16 0.00 1017.18 152.42 99.50 1.15 0.00 3.80 9.88 5.21 4.16 210.27 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:23:15:00 4.16 0.00 1017.14 236.23 99.50 1.36 0.21 7.05 10.56 5.18 3.57 207.62 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:23:20:00 4.19 0.00 1017.14 209.66 99.50 1.57 0.20 3.09 11.18 6.05 4.19 208.49 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:23:25:00 4.27 0.00 1017.14 157.51 99.50 1.67 0.10 5.06 7.44 4.76 4.27 221.30 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:23:30:00 4.21 0.00 1017.07 190.10 99.50 1.88 0.20 6.19 9.51 5.53 4.21 210.13 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:23:35:00 4.24 0.00 1017.07 345.45 99.50 1.99 0.10 3.32 8.13 4.93 4.24 212.35 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:23:40:00 4.27 0.00 1017.07 175.41 99.50 2.09 0.10 6.75 8.04 4.52 3.95 213.26 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:23:45:00 4.27 0.00 1017.07 182.42 99.50 2.20 0.10 3.27 9.29 5.30 4.27 216.24 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:23:50:00 4.40 0.00 1017.04 316.81 99.50 2.41 0.21 3.77 10.01 5.05 4.40 211.09 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2011:01:12:23:55:00 4.32 0.00 1016.93 219.19 99.50 2.51 0.10 9.63 9.88 5.69 1.59 218.09 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ