2010:12:31:00:00:00 -1.37 0.00 1022.82 184.51 90.67 0.00 0.00 0.00 1.41 0.69 -1.37 182.69 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:00:05:00 -1.26 0.00 1022.78 186.51 90.15 0.00 0.00 0.79 1.45 0.98 -1.26 185.48 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:00:10:00 -1.26 1.36 1022.79 186.51 89.97 0.00 0.00 0.93 1.27 0.83 -1.26 186.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:00:15:00 -0.90 0.00 1022.79 188.94 90.15 0.00 0.00 0.00 1.25 0.30 -0.90 188.50 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:00:20:00 -1.04 0.00 1022.73 188.94 89.27 0.00 0.00 0.00 0.00 0.00 -1.04 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:00:25:00 -0.99 3.75 1022.68 188.94 89.62 0.00 0.00 0.93 1.16 0.58 -0.99 188.94 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:00:30:00 -1.29 0.34 1022.57 188.94 89.10 0.00 0.00 1.12 1.15 0.61 -1.29 188.94 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:00:35:00 -1.80 0.00 1022.57 255.95 90.06 0.00 0.00 0.00 1.65 0.96 -1.80 213.69 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:00:40:00 -1.97 2.73 1022.56 289.99 90.85 0.00 0.00 1.76 1.78 1.12 -1.97 269.32 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:00:45:00 -2.29 4.43 1022.54 347.90 91.19 0.00 0.00 1.46 1.89 1.43 -2.29 327.55 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:00:50:00 -2.05 0.00 1022.54 0.00 92.33 0.00 0.00 0.97 1.53 1.26 -2.05 352.86 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:00:55:00 -2.05 1.36 1022.53 0.41 91.98 0.00 0.00 1.31 1.60 1.23 -2.05 360.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:01:00:00 -1.67 0.00 1022.56 10.02 92.51 0.00 0.00 0.00 1.81 0.42 -1.67 10.39 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:01:05:00 -1.12 0.00 1022.48 10.02 92.16 0.00 0.00 0.00 0.00 0.00 -1.12 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:01:10:00 -1.31 0.68 1022.39 10.02 91.11 0.00 0.00 0.00 0.59 0.01 -1.31 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:01:15:00 -1.04 0.00 1022.37 10.02 91.98 0.00 0.00 0.00 0.59 0.03 -1.04 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:01:20:00 -1.26 0.00 1022.26 10.02 90.85 0.00 0.00 0.00 0.95 0.51 -1.26 10.02 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:01:25:00 -1.07 0.00 1022.26 10.27 91.46 0.00 0.00 0.00 0.00 0.00 -1.07 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:01:30:00 -1.23 0.00 1022.21 10.27 90.93 0.00 0.00 0.62 0.62 0.01 -1.23 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:01:35:00 -1.23 0.00 1022.20 10.27 91.02 0.00 0.00 0.00 0.62 0.01 -1.23 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:01:40:00 -1.04 0.00 1022.20 10.94 91.28 0.00 0.00 1.22 1.24 0.62 -1.04 10.57 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:01:45:00 -1.31 1.70 1022.17 10.94 90.50 0.00 0.00 0.95 1.23 0.84 -1.31 10.94 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:01:50:00 -1.15 0.00 1022.17 10.94 90.93 0.00 0.00 0.63 0.99 0.47 -1.15 10.94 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:01:55:00 -1.20 0.00 1022.10 10.94 90.76 0.00 0.00 0.00 0.69 0.08 -1.20 10.94 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:02:00:00 -1.18 0.00 1022.10 10.69 91.28 0.00 0.00 1.03 1.20 0.36 -1.18 11.30 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:02:05:00 -1.18 0.00 1022.09 11.78 90.93 0.00 0.00 0.84 1.41 0.43 -1.18 11.57 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:02:10:00 -1.39 1.36 1022.12 17.71 90.93 0.00 0.00 0.00 1.72 1.00 -1.39 13.76 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:02:15:00 -1.48 0.34 1022.15 15.96 91.19 0.00 0.00 1.38 1.72 0.90 -1.48 16.85 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:02:20:00 -1.56 1.36 1022.17 19.05 90.85 0.00 0.00 0.75 1.62 0.83 -1.56 17.43 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:02:25:00 -1.48 0.00 1022.21 19.05 91.28 0.00 0.00 1.02 1.68 1.05 -1.48 19.07 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:02:30:00 -1.80 4.43 1022.26 21.64 90.67 0.00 0.00 1.69 2.18 1.33 -1.80 18.65 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:02:35:00 -1.67 0.00 1022.35 29.16 91.37 0.00 0.00 1.39 1.69 0.79 -1.67 22.61 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:02:40:00 -1.75 0.00 1022.43 26.99 91.37 0.00 0.00 0.63 2.11 1.25 -1.75 26.76 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:02:45:00 -1.53 0.34 1022.46 28.07 91.19 0.00 0.00 0.69 1.57 0.69 -1.53 27.05 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:02:50:00 -1.39 0.00 1022.43 26.90 90.93 0.00 0.00 0.68 1.08 0.34 -1.39 27.29 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:02:55:00 -1.50 0.68 1022.43 26.65 90.50 0.00 0.00 0.00 1.30 0.49 -1.50 26.93 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:03:00:00 -1.53 0.00 1022.43 26.40 90.67 0.00 0.00 0.98 1.58 1.07 -1.53 25.46 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:03:05:00 -1.78 4.09 1022.46 24.81 90.41 0.00 0.00 1.58 1.88 1.29 -1.78 24.56 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:03:10:00 -2.10 1.70 1022.48 20.05 91.02 0.00 0.00 1.99 2.41 1.98 -2.10 21.78 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:03:15:00 -2.19 0.00 1022.50 20.13 91.81 0.00 0.00 1.16 2.51 1.97 -2.19 17.99 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:03:20:00 -1.97 0.00 1022.51 18.71 91.54 0.00 0.00 1.20 1.51 0.64 -1.97 19.29 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:03:25:00 -1.72 0.00 1022.53 21.47 91.89 0.00 0.00 0.74 1.23 0.59 -1.72 19.60 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:03:30:00 -1.80 1.70 1022.51 0.00 91.11 0.00 0.00 1.49 2.16 0.77 -1.80 17.74 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:03:35:00 -1.94 1.36 1022.53 20.13 90.76 0.00 0.00 1.61 1.94 1.06 -1.94 5.42 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:03:40:00 -1.97 0.00 1022.53 20.64 91.54 0.00 0.00 0.72 1.95 1.44 -1.97 17.08 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:03:45:00 -2.21 3.07 1022.53 18.13 90.93 0.00 0.00 1.75 2.06 1.45 -2.21 18.82 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:03:50:00 -2.21 0.00 1022.56 24.56 91.72 0.00 0.00 1.94 2.17 1.53 -2.21 20.86 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:03:55:00 -2.21 0.00 1022.62 20.64 92.42 0.00 0.00 0.66 2.21 1.63 -2.21 16.87 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:04:00:00 -2.19 0.00 1022.67 18.30 91.98 0.00 0.00 1.51 1.75 1.39 -2.19 19.07 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:04:05:00 -2.05 0.00 1022.68 18.55 92.16 0.00 0.00 1.19 1.62 1.23 -2.05 18.31 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:04:10:00 -2.19 2.38 1022.68 21.22 91.28 0.00 0.00 0.95 1.54 1.27 -2.19 18.26 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:04:15:00 -1.89 0.00 1022.68 21.14 92.07 0.00 0.00 0.00 1.09 0.58 -1.89 20.97 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:04:20:00 -1.53 0.00 1022.64 21.05 91.72 0.00 0.00 0.00 0.00 0.00 -1.53 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:04:25:00 -1.61 0.00 1022.64 21.05 91.11 0.00 0.00 0.00 0.00 0.00 -1.61 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:04:30:00 -1.39 0.00 1022.64 21.05 91.02 0.00 0.00 0.00 0.00 0.00 -1.39 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:04:35:00 -1.56 0.00 1022.60 21.05 90.50 0.00 0.00 0.00 0.00 0.00 -1.56 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:04:40:00 -1.34 0.00 1022.60 21.05 91.54 0.00 0.00 0.00 0.00 0.00 -1.34 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:04:45:00 -1.34 0.00 1022.54 21.05 90.23 0.00 0.00 0.00 0.00 0.00 -1.34 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:04:50:00 -1.53 0.68 1022.54 20.97 89.88 0.00 0.00 0.00 1.07 0.21 -1.53 21.05 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:04:55:00 -1.29 0.00 1022.54 21.05 90.15 0.00 0.00 0.00 0.00 0.00 -1.29 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:05:00:00 -1.31 0.00 1022.57 21.05 89.62 0.00 0.00 0.00 0.00 0.00 -1.31 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:05:05:00 -1.01 0.00 1022.60 20.05 90.23 0.00 0.00 0.83 0.87 0.04 -1.01 20.77 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:05:10:00 -1.12 0.68 1022.60 20.05 89.01 0.00 0.00 0.00 0.83 0.07 -1.12 20.05 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:05:15:00 -0.99 5.80 1022.60 0.00 89.18 0.00 0.00 0.76 1.42 0.47 -0.99 12.56 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:05:20:00 -0.99 0.00 1022.60 0.00 88.75 0.00 0.00 0.00 0.99 0.36 -0.99 0.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:05:25:00 -1.04 0.00 1022.62 0.00 88.66 0.00 0.00 0.00 0.92 0.21 -1.04 0.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:05:30:00 -0.88 0.00 1022.62 0.00 88.49 0.00 0.00 0.00 0.69 0.06 -0.88 0.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:05:35:00 -1.04 0.00 1022.64 0.00 88.57 0.00 0.00 0.00 0.71 0.09 -1.04 0.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:05:40:00 -1.15 1.36 1022.64 335.08 88.92 0.00 0.00 0.93 1.61 0.86 -1.15 349.89 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:05:45:00 -1.37 0.68 1022.68 320.81 89.01 0.00 0.00 0.00 1.28 0.77 -1.37 326.49 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:05:50:00 -1.15 0.00 1022.71 318.08 89.62 0.00 0.00 0.72 1.24 0.31 -1.15 319.82 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:05:55:00 -1.37 2.04 1022.75 277.81 89.27 0.00 0.00 0.00 1.48 0.76 -1.37 302.71 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:06:00:00 -1.10 0.00 1022.81 277.17 90.06 0.00 0.00 0.00 1.20 0.29 -1.10 277.75 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:06:05:00 -1.12 3.07 1022.81 277.81 89.53 0.00 0.00 0.00 1.08 0.39 -1.12 277.10 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:06:10:00 -1.12 3.75 1022.89 277.26 89.36 0.00 0.00 0.00 0.00 0.00 -1.12 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:06:15:00 -0.90 0.00 1022.92 277.35 89.80 0.00 0.00 0.00 0.00 0.00 -0.90 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:06:20:00 -1.07 4.77 1022.89 277.45 89.01 0.00 0.00 0.00 0.00 0.00 -1.07 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:06:25:00 -0.88 0.00 1022.92 277.45 89.27 0.00 0.00 0.00 0.00 0.00 -0.88 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:06:30:00 -0.88 0.00 1022.92 277.45 89.01 0.00 0.00 0.00 0.00 0.00 -0.88 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:06:35:00 -0.80 1.36 1022.93 277.35 89.27 0.00 0.00 0.00 0.00 0.00 -0.80 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:06:40:00 -0.52 0.00 1022.90 277.35 89.27 0.00 0.00 0.00 0.00 0.00 -0.52 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:06:45:00 -0.77 6.82 1022.87 276.63 88.05 0.00 0.00 0.00 0.00 0.00 -0.77 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:06:50:00 -0.96 0.00 1022.87 276.35 88.49 0.00 0.00 0.00 0.00 0.00 -0.96 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:06:55:00 -0.90 1.02 1022.93 275.17 88.75 0.00 0.00 0.00 0.00 0.00 -0.90 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:07:00:00 -0.74 0.00 1023.01 275.17 88.92 0.00 0.00 0.00 0.00 0.00 -0.74 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:07:05:00 -0.90 1.02 1023.00 276.45 87.96 0.00 0.00 0.00 0.00 0.00 -0.90 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:07:10:00 -1.01 0.00 1023.03 276.53 88.66 0.00 0.00 0.00 0.00 0.00 -1.01 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:07:15:00 -1.04 0.00 1023.06 276.99 89.10 0.00 0.00 0.00 0.00 0.00 -1.04 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:07:20:00 -0.99 0.00 1023.09 277.08 88.66 0.00 0.00 0.00 0.00 0.00 -0.99 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:07:25:00 -0.82 0.00 1023.09 276.63 89.27 0.00 0.00 0.00 0.00 0.00 -0.82 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:07:30:00 -1.26 4.09 1023.03 174.05 88.66 0.00 0.00 0.70 1.46 0.24 -1.26 177.44 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:07:35:00 -1.29 0.00 1023.06 180.41 89.97 0.00 0.00 0.79 1.92 1.00 -1.29 175.25 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:07:40:00 -1.15 0.00 1023.06 186.01 90.15 0.00 0.00 1.00 1.42 0.44 -1.15 181.13 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:07:45:00 -1.26 0.00 1023.12 159.72 90.50 0.00 0.00 0.00 2.17 0.86 -1.26 171.15 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:07:50:00 -0.90 0.00 1023.17 159.72 90.85 0.00 0.00 0.00 0.80 0.12 -0.90 159.72 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:07:55:00 -0.93 3.41 1023.23 160.99 90.41 0.00 0.00 0.68 1.19 0.27 -0.93 160.17 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:08:00:00 -0.66 0.00 1023.31 160.99 91.19 0.00 0.00 0.00 0.84 0.13 -0.66 160.99 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:08:05:00 -0.82 1.02 1023.34 167.27 90.58 0.00 0.00 0.84 1.35 0.21 -0.82 163.08 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:08:10:00 -0.80 0.00 1023.43 176.09 91.37 0.00 0.00 0.00 1.26 0.57 -0.80 174.41 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:08:15:00 -0.88 2.04 1023.48 176.85 91.28 0.00 0.00 1.11 1.11 0.16 -0.88 176.01 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:08:20:00 -0.90 1.36 1023.48 173.63 91.98 0.00 0.00 0.86 1.68 0.83 -0.90 178.33 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:08:25:00 -0.96 3.41 1023.48 185.59 92.16 0.00 0.00 1.16 1.57 0.97 -0.96 179.32 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:08:30:00 -0.99 4.77 1023.54 193.11 91.98 0.00 0.00 1.16 1.66 0.98 -0.99 191.56 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:08:35:00 -0.82 6.48 1023.56 207.82 92.77 0.00 0.00 0.91 1.54 1.27 -0.82 198.53 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:08:40:00 -0.96 2.73 1023.57 207.99 92.16 0.00 0.00 0.00 1.55 0.39 -0.96 208.38 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:08:45:00 -0.85 2.04 1023.65 200.47 93.64 0.00 0.00 1.32 1.64 0.96 -0.85 206.94 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:08:50:00 -0.90 7.50 1023.65 207.82 93.12 0.00 0.00 0.84 2.01 1.34 -0.90 203.48 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:08:55:00 -0.85 4.09 1023.68 209.41 93.47 0.00 0.00 0.80 1.46 1.09 -0.85 209.46 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:09:00:00 -0.66 5.11 1023.70 216.09 93.90 0.00 0.00 0.96 1.50 0.92 -0.66 211.13 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:09:05:00 -0.74 15.01 1023.70 229.80 93.12 0.00 0.00 0.86 1.70 1.04 -0.74 223.63 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:09:10:00 -0.71 16.04 1023.71 254.20 93.90 0.00 0.00 1.94 1.94 1.29 -0.71 261.34 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:09:15:00 -0.63 19.11 1023.73 228.29 93.73 0.00 0.00 2.03 2.14 1.29 -0.63 243.02 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:09:20:00 -0.82 19.11 1023.78 198.96 93.47 0.00 0.00 1.80 3.48 1.73 -0.82 222.56 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:09:25:00 -0.77 20.13 1023.84 194.70 94.51 0.00 0.00 1.65 3.26 2.12 -0.77 195.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:09:30:00 -0.80 22.18 1023.89 257.54 93.73 0.00 0.00 1.54 1.99 1.56 -0.80 248.71 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:09:35:00 -0.52 16.04 1023.96 261.39 94.08 0.00 0.00 0.00 1.93 1.17 -0.52 259.57 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:09:40:00 -0.28 19.45 1023.95 255.37 93.38 0.00 0.00 1.43 1.79 0.78 -0.28 260.87 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:09:45:00 -0.50 24.57 1023.93 226.96 93.29 0.00 0.00 1.76 2.41 1.55 -0.50 246.27 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:09:50:00 -0.58 30.03 1023.93 269.15 92.85 0.00 0.00 1.46 2.60 1.70 -0.58 241.98 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:09:55:00 -0.63 21.50 1024.00 280.53 93.38 0.00 0.00 0.66 2.29 1.49 -0.63 259.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:10:00:00 -0.30 24.23 1024.00 225.37 94.25 0.00 0.00 1.50 2.03 0.87 -0.30 260.05 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:10:05:00 -0.50 37.88 1023.96 242.42 92.68 0.00 0.00 1.38 2.50 1.50 -0.50 235.04 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:10:10:00 -0.39 32.08 1024.03 270.81 93.20 0.00 0.00 1.18 2.45 1.17 -0.39 265.35 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:10:15:00 -0.09 43.68 1024.03 276.72 93.12 0.00 0.00 0.79 1.45 0.65 -0.09 272.37 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:10:20:00 -0.52 58.70 1024.03 349.53 92.59 0.00 0.00 1.35 2.06 1.07 -0.52 318.32 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:10:25:00 -0.28 53.24 1024.03 0.00 93.38 0.00 0.00 0.00 1.50 0.65 -0.28 359.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:10:30:00 -0.14 48.46 1024.03 0.00 92.77 0.00 0.00 0.59 1.33 0.50 -0.14 0.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:10:35:00 0.27 61.43 1023.93 347.81 92.33 0.00 0.00 0.73 1.51 0.71 0.27 350.36 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:10:40:00 0.34 78.49 1023.89 267.99 91.02 0.00 0.00 0.82 1.58 1.01 0.34 316.50 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:10:45:00 0.84 58.70 1023.90 267.57 91.19 0.00 0.00 0.00 1.38 0.70 0.84 267.85 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:10:50:00 0.66 83.61 1023.85 260.05 89.10 0.00 0.00 1.02 1.55 0.99 0.66 262.52 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:10:55:00 0.84 73.03 1023.87 260.05 89.53 0.00 0.00 0.00 1.05 0.53 0.84 260.27 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:11:00:00 1.52 70.64 1023.84 260.30 89.88 0.00 0.00 0.00 0.00 0.00 1.52 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:11:05:00 1.60 74.74 1023.71 259.46 87.61 0.00 0.00 1.29 1.34 0.20 1.60 260.37 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:11:10:00 1.21 80.20 1023.65 165.49 86.74 0.00 0.00 0.87 1.76 0.88 1.21 223.17 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:11:15:00 1.05 92.49 1023.60 206.32 86.13 0.00 0.00 1.09 1.95 1.43 1.05 193.42 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:11:20:00 0.89 70.64 1023.64 236.73 86.65 0.00 0.00 1.26 1.73 1.01 0.89 217.02 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:11:25:00 0.87 82.93 1023.59 204.06 87.00 0.00 0.00 1.73 2.27 1.46 0.87 194.72 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:11:30:00 0.76 84.29 1023.57 215.26 87.44 0.00 0.00 0.89 1.97 1.20 0.76 224.92 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:11:35:00 1.23 63.48 1023.57 215.92 88.22 0.00 0.00 0.00 1.12 0.54 1.23 215.68 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:11:40:00 1.13 86.00 1023.51 221.44 86.04 0.00 0.00 1.42 1.48 1.05 1.13 215.67 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:11:45:00 1.39 79.86 1023.54 221.36 87.26 0.00 0.00 0.00 1.42 0.46 1.39 221.29 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:11:50:00 1.73 85.66 1023.48 221.11 86.56 0.00 0.00 0.00 1.13 0.37 1.73 221.28 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:11:55:00 1.68 83.27 1023.43 218.18 85.34 0.00 0.00 1.35 1.35 0.28 1.68 221.08 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:12:00:00 1.68 90.78 1023.43 219.69 85.25 0.00 0.00 0.00 1.53 0.89 1.68 218.19 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:12:05:00 1.68 88.05 1023.40 223.28 84.82 0.00 0.00 1.06 1.39 0.61 1.68 220.62 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:12:10:00 1.26 94.19 1023.42 167.78 85.08 0.00 0.00 0.98 2.12 1.46 1.26 182.93 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:12:15:00 1.18 86.00 1023.43 191.27 85.86 0.00 0.00 0.00 1.99 1.14 1.18 185.89 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:12:20:00 1.50 84.29 1023.48 208.66 86.13 0.00 0.00 1.36 1.57 0.72 1.50 196.31 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:12:25:00 1.36 78.15 1023.46 212.92 85.43 0.00 0.00 0.88 1.89 1.25 1.36 210.87 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:12:30:00 1.44 68.59 1023.53 210.91 86.13 0.00 0.00 0.00 1.14 0.24 1.44 211.92 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:12:35:00 1.65 69.62 1023.53 211.41 85.95 0.00 0.00 0.66 0.96 0.27 1.65 210.92 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:12:40:00 1.76 79.86 1023.43 211.41 85.43 0.00 0.00 0.00 0.66 0.00 1.76 210.92 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:12:45:00 1.84 78.83 1023.40 224.70 84.03 0.00 0.00 1.08 1.14 0.14 1.84 223.28 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:12:50:00 1.78 64.50 1023.37 224.87 84.38 0.00 0.00 1.04 1.30 0.67 1.78 224.70 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:12:55:00 1.13 74.74 1023.34 221.61 84.90 0.00 0.00 1.64 2.66 1.40 1.13 246.30 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:13:00:00 0.92 58.70 1023.37 348.71 87.18 0.00 0.00 0.81 2.05 0.98 0.92 323.68 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:13:05:00 0.92 62.11 1023.34 347.17 87.09 0.00 0.00 0.00 1.27 0.49 0.92 348.27 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:13:10:00 1.00 47.43 1023.34 347.17 87.35 0.00 0.00 0.68 1.24 0.30 1.00 346.99 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:13:15:00 0.53 56.65 1023.32 349.26 87.44 0.00 0.00 1.09 1.44 1.08 0.53 349.04 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:13:20:00 0.55 58.36 1023.31 226.96 88.84 0.00 0.00 1.43 2.31 1.18 0.55 305.19 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:13:25:00 0.53 51.19 1023.23 166.33 88.40 0.00 0.00 1.23 2.21 1.50 0.53 197.58 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:13:30:00 0.55 49.48 1023.20 192.53 88.92 0.00 0.00 1.03 2.07 1.36 0.55 187.35 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:13:35:00 0.71 43.00 1023.18 192.44 89.45 0.00 0.00 1.12 2.08 1.24 0.71 191.44 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:13:40:00 0.81 48.12 1023.17 195.54 89.10 0.00 0.00 1.22 1.46 0.74 0.81 192.77 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:13:45:00 0.61 57.33 1023.09 265.73 88.92 0.00 0.00 1.77 2.74 1.81 0.61 245.08 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:13:50:00 0.45 48.46 1023.09 252.78 89.10 0.00 0.00 1.45 2.11 1.40 0.45 230.54 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:13:55:00 0.55 55.28 1023.03 232.39 89.71 0.00 0.00 1.84 2.54 1.42 0.55 224.21 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:14:00:00 0.37 53.24 1023.03 275.17 89.80 0.00 0.00 1.26 2.12 1.33 0.37 276.42 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:14:05:00 0.68 50.16 1023.01 246.51 89.80 0.00 0.00 1.45 1.92 1.20 0.68 263.35 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:14:10:00 0.42 50.51 1023.01 262.55 89.18 0.00 0.00 0.00 2.59 1.48 0.42 252.84 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:14:15:00 0.74 48.12 1023.01 261.21 89.62 0.00 0.00 0.93 2.73 0.97 0.74 259.45 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:14:20:00 0.45 46.75 1023.00 251.94 88.75 0.00 0.00 1.54 3.16 1.64 0.45 260.73 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:14:25:00 0.21 38.90 1023.03 264.73 89.45 0.00 0.00 1.55 3.41 2.06 0.21 232.30 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:14:30:00 0.32 38.56 1023.06 205.15 90.67 0.00 0.00 1.65 3.33 1.66 0.32 219.82 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:14:35:00 0.19 46.75 1023.06 249.44 89.97 0.00 0.00 1.55 2.98 1.68 0.19 222.27 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:14:40:00 0.13 40.95 1023.06 168.46 90.67 0.00 0.00 2.38 3.72 2.36 0.13 233.07 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:14:45:00 -0.01 37.88 1023.06 227.29 91.02 0.00 0.00 2.36 3.15 2.18 -0.01 234.50 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:14:50:00 -0.06 35.83 1023.12 227.71 91.63 0.00 0.00 1.85 3.28 2.18 -0.06 236.12 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:14:55:00 0.13 26.27 1023.12 223.03 92.24 0.00 0.00 0.00 2.57 1.48 0.13 198.30 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:15:00:00 0.19 30.03 1023.12 244.09 91.63 0.00 0.00 1.02 1.57 0.81 0.19 229.36 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:15:05:00 0.37 26.62 1023.14 230.05 92.33 0.00 0.00 1.22 2.00 1.23 0.37 272.75 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:15:10:00 0.21 24.57 1023.15 254.03 91.02 0.00 0.00 0.00 2.16 1.34 0.21 258.73 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:15:15:00 0.24 22.52 1023.18 230.05 91.54 0.00 0.00 1.53 2.71 1.74 0.24 245.22 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:15:20:00 0.21 13.99 1023.21 213.50 91.28 0.00 0.00 0.00 2.10 0.98 0.21 214.82 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:15:25:00 0.32 12.62 1023.26 259.63 91.46 0.00 0.00 1.49 1.56 0.24 0.32 215.48 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:15:30:00 0.11 19.11 1023.23 317.45 91.19 0.00 0.00 1.56 1.94 1.27 0.11 269.21 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:15:35:00 -0.12 15.35 1023.25 344.26 91.72 0.00 0.00 1.67 2.83 1.52 -0.12 288.42 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:15:40:00 -0.30 18.08 1023.26 279.17 92.59 0.00 0.00 1.63 2.42 1.69 -0.30 304.49 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:15:45:00 -0.39 18.77 1023.34 257.62 92.68 0.00 0.00 1.91 3.83 2.12 -0.39 262.69 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:15:50:00 -0.09 7.50 1023.40 282.17 92.85 0.00 0.00 1.39 2.24 1.01 -0.09 260.98 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:15:55:00 -0.19 8.19 1023.37 277.99 91.72 0.00 0.00 1.32 1.39 0.84 -0.19 278.92 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:16:00:00 -0.14 3.75 1023.37 270.26 92.51 0.00 0.00 1.55 1.68 1.19 -0.14 273.64 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:16:05:00 -0.19 5.80 1023.37 313.35 92.16 0.00 0.00 1.61 1.80 1.05 -0.19 273.68 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:16:10:00 -0.47 5.46 1023.39 327.35 92.51 0.00 0.00 1.44 2.34 1.42 -0.47 317.92 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:16:15:00 -0.69 9.89 1023.39 277.08 92.94 0.00 0.00 2.04 2.67 1.79 -0.69 289.29 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:16:20:00 -0.60 1.02 1023.40 309.26 92.85 0.00 0.00 1.46 2.37 1.31 -0.60 274.73 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:16:25:00 -0.28 0.34 1023.40 274.35 93.64 0.00 0.00 0.67 1.68 0.84 -0.28 298.48 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:16:30:00 -0.52 3.07 1023.40 250.94 92.24 0.00 0.00 0.61 2.91 1.76 -0.52 250.61 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:16:35:00 -0.19 0.00 1023.48 247.60 93.03 0.00 0.00 1.83 1.83 0.49 -0.19 250.60 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:16:40:00 -0.28 0.00 1023.51 321.99 92.51 0.00 0.00 2.32 2.32 0.81 -0.28 278.52 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:16:45:00 -0.30 0.00 1023.57 0.00 92.77 0.00 0.00 0.00 2.71 0.51 -0.30 350.58 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:16:50:00 -0.22 2.73 1023.54 348.81 92.59 0.00 0.00 1.17 1.57 0.88 -0.22 354.32 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:16:55:00 -0.22 1.02 1023.54 261.39 92.68 0.00 0.00 0.00 1.68 0.80 -0.22 319.13 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:17:00:00 -0.19 1.36 1023.51 238.82 93.03 0.00 0.00 1.25 1.85 1.38 -0.19 249.82 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:17:05:00 -0.50 2.38 1023.51 262.39 92.68 0.00 0.00 2.54 2.80 1.70 -0.50 247.53 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:17:10:00 -0.74 0.34 1023.54 212.33 93.55 0.00 0.00 2.11 3.33 2.33 -0.74 261.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:17:15:00 -0.82 0.68 1023.54 315.72 92.94 0.00 0.00 1.03 2.48 1.49 -0.82 267.58 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:17:20:00 -0.85 0.00 1023.54 306.81 93.55 0.00 0.00 1.50 2.28 1.41 -0.85 293.56 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:17:25:00 -0.77 0.00 1023.54 260.30 94.25 0.00 0.00 1.56 2.92 1.71 -0.77 272.58 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:17:30:00 -0.63 0.00 1023.56 261.05 93.73 0.00 0.00 1.22 2.18 0.73 -0.63 260.83 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:17:35:00 -0.36 2.38 1023.53 256.62 93.47 0.00 0.00 1.23 1.77 0.91 -0.36 253.96 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:17:40:00 -0.80 3.41 1023.50 311.08 93.12 0.00 0.00 1.22 2.51 1.37 -0.80 276.87 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:17:45:00 -0.77 0.00 1023.53 281.90 93.90 0.00 0.00 0.87 2.35 1.35 -0.77 282.96 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:17:50:00 -0.96 0.68 1023.53 302.90 93.64 0.00 0.00 1.43 1.85 1.21 -0.96 292.49 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:17:55:00 -0.93 2.38 1023.54 338.45 93.82 0.00 0.00 1.45 2.87 0.90 -0.93 315.60 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:18:00:00 -0.82 1.02 1023.56 332.71 94.60 0.00 0.00 0.80 1.83 1.10 -0.82 340.10 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:18:05:00 -1.26 3.75 1023.57 7.60 94.17 0.00 0.00 1.77 2.03 1.42 -1.26 347.24 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:18:10:00 -1.37 0.34 1023.65 0.00 94.95 0.00 0.00 1.46 3.48 1.85 -1.37 340.88 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:18:15:00 -1.42 0.00 1023.68 0.00 94.78 0.00 0.00 0.00 2.56 1.40 -1.42 1.33 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:18:20:00 -1.37 1.02 1023.70 337.35 95.48 0.00 0.00 0.00 2.83 1.56 -1.37 344.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:18:25:00 -1.29 0.00 1023.67 0.00 94.78 0.00 0.00 1.39 2.28 1.36 -1.29 331.48 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:18:30:00 -1.10 0.00 1023.73 27.15 94.86 0.00 0.00 0.00 2.31 0.98 -1.10 24.12 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:18:35:00 -0.63 1.70 1023.73 271.17 95.13 0.00 0.00 1.68 1.97 0.49 -0.63 3.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:18:40:00 -0.69 3.75 1023.73 270.99 93.82 0.00 0.00 1.31 1.68 1.09 -0.69 271.65 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:18:45:00 -0.41 0.00 1023.81 265.14 94.08 0.00 0.00 0.00 1.32 0.70 -0.41 266.14 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:18:50:00 -0.90 1.70 1023.79 274.72 93.03 0.00 0.00 1.03 1.74 1.03 -0.90 270.95 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:18:55:00 -0.93 0.00 1023.82 277.72 93.38 0.00 0.00 1.23 1.44 0.75 -0.93 275.38 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:19:00:00 -1.10 2.04 1023.85 338.63 93.82 0.00 0.00 1.10 2.04 1.26 -1.10 326.68 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:19:05:00 -1.61 5.11 1023.87 1.00 93.73 0.00 0.00 1.24 2.37 1.71 -1.61 348.68 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:19:10:00 -1.39 0.00 1023.95 10.11 95.04 0.00 0.00 0.73 2.19 1.38 -1.39 6.47 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:19:15:00 -1.04 0.00 1023.95 9.69 94.69 0.00 0.00 0.67 1.15 0.42 -1.04 9.83 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:19:20:00 -0.93 0.34 1023.95 9.52 94.25 0.00 0.00 0.87 1.35 0.57 -0.93 9.67 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:19:25:00 -0.82 0.00 1023.95 13.95 94.17 0.00 0.00 1.03 1.42 0.66 -0.82 10.19 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:19:30:00 -1.12 5.80 1023.95 11.11 93.29 0.00 0.00 1.54 2.22 0.97 -1.12 9.77 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:19:35:00 -1.04 0.00 1023.98 12.36 93.99 0.00 0.00 0.81 1.70 1.12 -1.04 11.21 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:19:40:00 -0.71 0.00 1024.00 12.36 93.38 0.00 0.00 0.00 0.81 0.02 -0.71 12.36 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:19:45:00 -0.90 6.82 1024.00 258.63 93.38 0.00 0.00 1.59 1.79 0.97 -0.90 347.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:19:50:00 -0.66 0.00 1024.03 259.79 93.64 0.00 0.00 0.00 1.75 0.64 -0.66 258.82 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:19:55:00 -0.74 2.73 1024.00 261.97 92.51 0.00 0.00 0.64 1.08 0.32 -0.74 261.03 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:20:00:00 -0.39 0.00 1024.00 261.97 93.03 0.00 0.00 0.65 0.84 0.14 -0.39 261.03 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:20:05:00 -0.58 0.34 1023.90 262.05 91.63 0.00 0.00 0.00 1.27 0.64 -0.58 262.17 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:20:10:00 -0.30 0.00 1023.89 261.97 92.33 0.00 0.00 0.00 0.00 0.00 -0.30 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:20:15:00 -0.44 1.02 1023.79 234.48 91.98 0.00 0.00 0.83 1.57 0.85 -0.44 252.01 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:20:20:00 -0.66 0.68 1023.75 234.06 91.98 0.00 0.00 0.82 1.52 0.60 -0.66 234.50 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:20:25:00 -0.55 0.00 1023.70 204.89 92.68 0.00 0.00 1.88 1.98 1.07 -0.55 225.86 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:20:30:00 -0.88 0.68 1023.64 175.07 91.98 0.00 0.00 1.20 2.10 1.30 -0.88 188.56 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:20:35:00 -0.63 0.00 1023.64 175.75 92.68 0.00 0.00 1.23 1.55 0.91 -0.63 171.98 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:20:40:00 -0.71 0.00 1023.62 186.34 92.59 0.00 0.00 1.69 2.08 1.28 -0.71 173.82 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:20:45:00 -0.90 0.00 1023.62 191.53 92.85 0.00 0.00 1.73 2.75 1.74 -0.90 181.21 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:20:50:00 -0.88 0.00 1023.57 200.97 93.03 0.00 0.00 2.14 2.29 1.46 -0.88 188.70 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:20:55:00 -0.96 0.00 1023.59 201.97 93.12 0.00 0.00 0.92 2.14 1.37 -0.96 196.21 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:21:00:00 -0.82 0.00 1023.57 159.98 93.55 0.00 0.00 1.49 2.79 1.63 -0.82 197.92 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:21:05:00 -1.01 0.68 1023.57 183.25 93.38 0.00 0.00 2.62 3.28 1.69 -1.01 194.57 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:21:10:00 -1.07 0.00 1023.57 214.09 93.99 0.00 0.00 1.44 2.87 2.07 -1.07 196.62 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:21:15:00 -0.96 0.00 1023.54 183.42 94.25 0.00 0.00 1.56 2.07 1.35 -0.96 201.96 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:21:20:00 -0.82 0.00 1023.54 191.86 94.34 0.00 0.00 1.13 1.88 1.15 -0.82 186.58 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:21:25:00 -0.60 0.00 1023.51 185.01 94.34 0.00 0.00 1.16 1.69 0.89 -0.60 190.20 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:21:30:00 -0.71 0.34 1023.46 183.58 93.73 0.00 0.00 0.96 1.71 1.06 -0.71 185.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:21:35:00 -0.52 0.00 1023.45 200.13 94.08 0.00 0.00 1.05 1.82 1.40 -0.52 196.45 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:21:40:00 -0.60 0.00 1023.43 201.22 93.55 0.00 0.00 1.10 1.51 1.05 -0.60 201.62 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:21:45:00 -0.39 0.00 1023.45 202.30 94.17 0.00 0.00 1.18 1.53 0.74 -0.39 201.47 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:21:50:00 -0.41 0.34 1023.40 202.97 93.29 0.00 0.00 0.00 1.30 0.79 -0.41 202.46 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:21:55:00 -0.33 0.00 1023.45 203.06 93.47 0.00 0.00 0.00 1.41 0.58 -0.33 202.94 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:22:00:00 -0.28 0.00 1023.43 203.06 93.12 0.00 0.00 0.00 0.00 0.00 -0.28 -99997.00 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:22:05:00 -0.30 2.38 1023.43 203.06 93.03 0.00 0.00 0.00 0.85 0.06 -0.30 203.06 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:22:10:00 -0.93 2.73 1023.43 207.23 93.82 0.00 0.00 0.97 1.49 1.16 -0.93 205.64 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:22:15:00 -0.99 0.00 1023.45 207.23 94.51 0.00 0.00 0.00 1.07 0.75 -0.99 207.25 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:22:20:00 -1.04 1.36 1023.45 336.71 95.30 0.00 0.00 1.13 1.98 1.09 -1.04 260.67 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:22:25:00 -1.29 2.04 1023.45 349.53 95.48 0.00 0.00 1.21 1.86 1.28 -1.29 351.64 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:22:30:00 -0.88 0.00 1023.51 349.53 96.44 0.00 0.00 0.00 1.33 0.70 -0.88 349.51 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:22:35:00 -1.15 1.02 1023.50 333.53 96.00 0.00 0.00 1.42 1.97 1.14 -1.15 336.06 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:22:40:00 -0.96 4.09 1023.50 308.08 96.26 0.00 0.00 1.11 1.60 1.18 -0.96 323.35 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:22:45:00 -0.99 0.00 1023.50 316.35 96.70 0.00 0.00 1.19 1.65 1.09 -0.99 313.83 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:22:50:00 -0.96 0.68 1023.50 313.90 96.61 0.00 0.00 1.18 1.34 0.82 -0.96 315.80 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:22:55:00 -0.58 0.00 1023.45 314.17 96.52 0.00 0.00 0.00 1.18 0.27 -0.58 313.98 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:23:00:00 -0.55 3.07 1023.37 280.53 96.00 0.00 0.00 1.27 1.68 0.79 -0.55 303.67 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:23:05:00 -0.33 0.00 1023.31 248.35 96.00 0.00 0.00 0.98 1.75 0.89 -0.33 251.50 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:23:10:00 -0.52 0.00 1023.26 241.91 95.56 0.00 0.00 1.23 1.41 0.72 -0.52 246.06 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:23:15:00 -0.50 0.00 1023.20 247.43 95.65 0.00 0.00 1.40 1.99 1.41 -0.50 247.19 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:23:20:00 -0.63 1.02 1023.15 207.57 95.13 0.00 0.00 1.10 2.37 1.43 -0.63 222.43 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:23:25:00 -0.50 0.00 1023.07 193.95 95.48 0.00 0.00 1.83 2.10 1.28 -0.50 193.61 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:23:30:00 -0.77 1.36 1022.95 257.62 95.30 0.00 0.00 2.76 2.76 1.53 -0.77 183.50 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:23:35:00 -0.77 0.00 1022.92 213.42 95.83 0.00 0.00 1.49 2.91 1.80 -0.77 230.97 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:23:40:00 -0.82 0.00 1022.82 204.89 95.39 0.00 0.00 1.90 3.05 1.67 -0.82 221.10 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:23:45:00 -0.82 0.00 1022.81 226.12 95.91 0.00 0.00 2.69 3.21 1.67 -0.82 214.27 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:23:50:00 -0.82 0.00 1022.75 217.26 95.74 0.00 0.00 1.69 3.06 1.73 -0.82 222.95 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ 2010:12:31:23:55:00 -0.99 1.02 1022.71 231.30 95.13 0.00 0.00 1.70 3.70 1.85 -0.99 234.71 175.05 3.53 5.30 3.80 211.15 @p—è ˆëÿÿÿ