2010:12:15:00:00:00 -6.44 0.00 1024.09 239.66 91.28 0.20 0.00 3.67 3.67 2.39 -6.44 240.22 251.59 3.61 3.76 2.69 239.30 @p—è ˆëÿÿÿ 2010:12:15:00:05:00 -6.55 0.00 1024.09 246.93 91.46 0.20 0.00 2.45 3.92 2.72 -6.55 238.79 255.05 2.35 3.93 2.81 249.31 @p—è ˆëÿÿÿ 2010:12:15:00:10:00 -6.47 0.00 1024.09 258.88 91.54 0.20 0.00 1.98 3.22 2.15 -6.47 251.86 253.79 2.92 3.17 2.51 255.35 @p—è ˆëÿÿÿ 2010:12:15:00:15:00 -6.44 0.00 1024.06 270.26 91.54 0.20 0.00 2.19 4.06 2.40 -6.44 251.28 222.25 2.47 3.89 2.76 266.09 @p—è ˆëÿÿÿ 2010:12:15:00:20:00 -6.47 0.00 1024.00 270.00 91.72 0.20 0.00 1.84 3.67 2.31 -6.47 262.91 273.33 2.88 4.56 3.18 272.63 @p—è ˆëÿÿÿ 2010:12:15:00:25:00 -6.47 1.70 1024.00 217.68 91.63 0.20 0.00 2.71 4.23 2.67 -6.47 253.37 243.07 3.31 5.00 3.82 258.10 @p—è ˆëÿÿÿ 2010:12:15:00:30:00 -6.52 0.00 1024.00 258.54 91.98 0.20 0.00 4.25 4.73 2.86 -6.52 249.14 278.80 5.03 5.07 3.33 255.58 @p—è ˆëÿÿÿ 2010:12:15:00:35:00 -6.58 0.00 1024.00 219.77 92.24 0.20 0.00 2.18 5.46 3.16 -6.58 252.44 256.57 3.63 4.08 3.16 257.08 @p—è ˆëÿÿÿ 2010:12:15:00:40:00 -6.55 0.00 1023.96 291.53 92.42 0.20 0.00 1.87 4.86 2.67 -6.55 260.82 264.91 2.40 3.86 2.60 281.00 @p—è ˆëÿÿÿ 2010:12:15:00:45:00 -6.49 0.00 1023.92 255.79 92.68 0.20 0.00 2.96 4.23 2.50 -6.49 256.26 251.34 3.18 4.54 3.05 246.23 @p—è ˆëÿÿÿ 2010:12:15:00:50:00 -6.55 0.00 1023.87 273.53 92.77 0.20 0.00 2.21 4.65 2.75 -6.55 260.60 284.00 5.26 5.96 4.23 279.88 @p—è ˆëÿÿÿ 2010:12:15:00:55:00 -6.63 0.00 1023.84 254.20 92.94 0.20 0.00 2.14 4.95 2.99 -6.63 258.90 259.69 3.00 4.86 3.57 274.78 @p—è ˆëÿÿÿ 2010:12:15:01:00:00 -6.58 0.00 1023.78 271.99 93.12 0.20 0.00 2.41 4.29 2.75 -6.58 252.11 254.80 4.14 4.44 3.15 259.00 @p—è ˆëÿÿÿ 2010:12:15:01:05:00 -6.60 0.00 1023.73 241.75 93.20 0.20 0.00 2.85 5.00 3.20 -6.60 253.94 267.62 3.56 5.83 4.05 257.63 @p—è ˆëÿÿÿ 2010:12:15:01:10:00 -6.63 0.00 1023.67 248.35 93.29 0.20 0.00 3.23 5.03 3.01 -6.63 261.91 247.21 3.63 6.55 4.61 260.48 @p—è ˆëÿÿÿ 2010:12:15:01:15:00 -6.60 0.00 1023.62 268.90 93.29 0.20 0.00 3.61 5.19 3.19 -6.60 253.61 283.82 4.91 6.19 4.45 274.69 @p—è ˆëÿÿÿ 2010:12:15:01:20:00 -6.63 0.00 1023.51 258.96 93.38 0.20 0.00 2.73 5.39 3.37 -6.63 261.32 223.84 2.67 5.75 3.83 269.75 @p—è ˆëÿÿÿ 2010:12:15:01:25:00 -6.55 0.00 1023.51 250.19 93.29 0.20 0.00 3.12 5.96 3.04 -6.55 253.10 300.04 3.27 6.39 4.16 263.89 @p—è ˆëÿÿÿ 2010:12:15:01:30:00 -6.55 0.00 1023.50 252.61 93.29 0.20 0.00 3.35 5.16 3.11 -6.55 261.89 250.07 5.44 5.47 4.06 261.13 @p—è ˆëÿÿÿ 2010:12:15:01:35:00 -6.52 0.00 1023.48 243.25 93.29 0.20 0.00 2.89 4.27 2.98 -6.52 242.57 275.98 2.28 4.91 3.75 265.77 @p—è ˆëÿÿÿ 2010:12:15:01:40:00 -6.49 0.00 1023.46 246.09 93.29 0.20 0.00 3.48 5.35 2.95 -6.49 257.92 274.04 4.26 6.66 3.77 262.33 @p—è ˆëÿÿÿ 2010:12:15:01:45:00 -6.44 0.00 1023.46 243.67 93.38 0.20 0.00 3.39 4.35 2.67 -6.44 260.92 276.68 3.98 4.00 2.89 260.87 @p—è ˆëÿÿÿ 2010:12:15:01:50:00 -6.44 0.00 1023.45 263.47 93.38 0.20 0.00 1.63 4.86 2.70 -6.44 261.45 280.38 2.15 3.89 2.31 262.31 @p—è ˆëÿÿÿ 2010:12:15:01:55:00 -6.47 0.00 1023.48 231.80 93.38 0.20 0.00 2.05 4.73 2.87 -6.47 260.64 265.26 2.44 3.93 3.03 276.81 @p—è ˆëÿÿÿ 2010:12:15:02:00:00 -6.33 0.00 1023.46 314.53 93.29 0.20 0.00 2.79 3.93 2.20 -6.33 271.53 288.06 3.22 4.72 3.63 278.95 @p—è ˆëÿÿÿ 2010:12:15:02:05:00 -6.33 0.00 1023.42 148.01 93.29 0.20 0.00 3.43 4.07 2.76 -6.33 262.91 261.88 3.62 4.37 2.95 248.87 @p—è ˆëÿÿÿ 2010:12:15:02:10:00 -6.44 0.00 1023.43 281.08 93.29 0.20 0.00 2.88 5.06 3.31 -6.44 269.03 276.33 4.94 6.01 4.15 270.97 @p—è ˆëÿÿÿ 2010:12:15:02:15:00 -6.44 0.00 1023.40 261.46 93.55 0.20 0.00 4.13 4.51 3.02 -6.44 254.50 236.16 3.31 4.83 3.60 264.95 @p—è ˆëÿÿÿ 2010:12:15:02:20:00 -6.33 0.00 1023.37 265.98 93.82 0.20 0.00 2.85 4.33 2.44 -6.33 258.99 283.56 3.31 3.31 2.40 271.76 @p—è ˆëÿÿÿ 2010:12:15:02:25:00 -6.38 0.34 1023.37 239.49 93.73 0.20 0.00 2.98 4.04 2.79 -6.38 265.10 265.76 4.56 6.05 3.96 267.05 @p—è ˆëÿÿÿ 2010:12:15:02:30:00 -6.38 0.00 1023.31 264.47 93.82 0.20 0.00 3.14 4.78 2.94 -6.38 254.89 276.86 3.29 5.83 3.76 266.91 @p—è ˆëÿÿÿ 2010:12:15:02:35:00 -6.36 0.00 1023.31 241.75 93.90 0.20 0.00 2.95 3.64 2.56 -6.36 261.17 255.98 3.50 5.26 3.41 263.93 @p—è ˆëÿÿÿ 2010:12:15:02:40:00 -6.33 0.00 1023.31 251.19 93.73 0.20 0.00 3.01 4.89 2.71 -6.33 255.04 272.98 4.08 4.97 3.65 265.38 @p—è ˆëÿÿÿ 2010:12:15:02:45:00 -6.38 0.00 1023.26 257.21 93.73 0.20 0.00 1.60 4.51 2.85 -6.38 263.66 242.57 2.78 5.51 3.92 271.97 @p—è ˆëÿÿÿ 2010:12:15:02:50:00 -6.30 0.00 1023.23 267.15 93.90 0.20 0.00 2.45 4.46 2.41 -6.30 250.94 274.39 3.65 3.93 2.76 259.10 @p—è ˆëÿÿÿ 2010:12:15:02:55:00 -6.38 0.00 1023.23 249.44 94.08 0.20 0.00 2.46 4.84 2.92 -6.38 258.75 229.50 2.54 4.40 2.79 257.18 @p—è ˆëÿÿÿ 2010:12:15:03:00:00 -6.41 0.00 1023.17 278.08 94.17 0.20 0.00 3.70 4.02 2.71 -6.41 253.70 269.47 3.26 4.12 3.27 265.65 @p—è ˆëÿÿÿ 2010:12:15:03:05:00 -6.49 0.00 1023.09 270.63 94.43 0.20 0.00 2.49 5.00 3.09 -6.49 250.10 284.52 3.76 5.10 3.43 253.05 @p—è ˆëÿÿÿ 2010:12:15:03:10:00 -6.52 0.00 1023.00 274.90 94.69 0.20 0.00 2.67 4.19 2.96 -6.52 252.00 261.71 3.75 4.89 3.67 259.12 @p—è ˆëÿÿÿ 2010:12:15:03:15:00 -6.49 0.00 1022.92 240.58 95.04 0.20 0.00 2.45 3.55 2.37 -6.49 261.10 223.59 2.33 3.55 2.75 264.97 @p—è ˆëÿÿÿ 2010:12:15:03:20:00 -6.47 0.00 1022.79 238.66 95.48 0.34 0.13 1.97 4.53 2.81 -6.47 252.70 234.81 1.77 4.77 3.23 251.59 @p—è ˆëÿÿÿ 2010:12:15:03:25:00 -6.41 0.00 1022.73 244.34 95.48 0.41 0.07 1.90 3.70 2.52 -6.41 262.56 273.33 2.25 4.83 3.58 267.70 @p—è ˆëÿÿÿ 2010:12:15:03:30:00 -6.30 0.00 1022.73 289.45 95.56 0.41 0.00 2.49 4.00 2.24 -6.30 255.15 280.75 4.06 4.77 2.81 269.36 @p—è ˆëÿÿÿ 2010:12:15:03:35:00 -6.41 0.00 1022.65 291.26 95.65 0.41 0.00 2.19 4.56 2.57 -6.41 272.96 295.45 2.26 3.40 2.36 283.65 @p—è ˆëÿÿÿ 2010:12:15:03:40:00 -6.38 0.00 1022.59 240.91 95.65 0.41 0.00 1.98 5.39 2.41 -6.38 269.55 249.82 1.96 4.69 3.12 278.27 @p—è ˆëÿÿÿ 2010:12:15:03:45:00 -6.38 0.00 1022.57 251.11 95.65 0.41 0.00 2.30 3.87 2.56 -6.38 260.88 311.32 2.22 4.56 2.86 272.59 @p—è ˆëÿÿÿ 2010:12:15:03:50:00 -6.38 0.00 1022.56 292.26 95.21 0.41 0.00 3.64 5.12 2.61 -6.38 259.14 287.70 4.94 6.39 4.14 268.34 @p—è ˆëÿÿÿ 2010:12:15:03:55:00 -6.44 0.00 1022.54 255.79 95.48 0.41 0.00 2.72 4.65 2.74 -6.44 264.67 271.66 2.45 3.73 2.87 259.25 @p—è ˆëÿÿÿ 2010:12:15:04:00:00 -6.30 0.00 1022.50 270.17 95.30 0.41 0.00 1.71 3.85 2.35 -6.30 259.29 254.55 2.02 4.75 2.64 276.77 @p—è ˆëÿÿÿ 2010:12:15:04:05:00 -6.22 0.00 1022.51 314.35 94.95 0.41 0.00 2.10 4.31 1.82 -6.22 277.96 302.25 3.21 3.21 2.16 283.25 @p—è ˆëÿÿÿ 2010:12:15:04:10:00 -6.36 0.34 1022.56 294.26 94.78 0.62 0.20 3.33 5.84 2.80 -6.36 291.43 296.87 3.55 5.40 3.57 289.13 @p—è ˆëÿÿÿ 2010:12:15:04:15:00 -6.41 0.00 1022.54 298.99 94.51 0.62 0.00 3.48 4.68 2.38 -6.41 298.97 286.11 4.04 5.37 3.83 298.55 @p—è ˆëÿÿÿ 2010:12:15:04:20:00 -6.27 0.00 1022.57 276.17 94.69 0.62 0.00 2.28 3.85 1.87 -6.27 288.32 270.77 2.56 3.46 2.22 286.87 @p—è ˆëÿÿÿ 2010:12:15:04:25:00 -6.33 0.00 1022.56 299.90 94.08 0.62 0.00 3.25 4.31 2.49 -6.33 276.96 292.55 4.56 5.13 3.14 306.34 @p—è ˆëÿÿÿ 2010:12:15:04:30:00 -6.44 0.00 1022.54 244.25 93.64 0.62 0.00 2.82 6.28 2.83 -6.44 291.57 264.50 5.00 9.09 4.28 294.62 @p—è ˆëÿÿÿ 2010:12:15:04:35:00 -6.58 0.00 1022.50 290.26 93.38 0.62 0.00 2.02 4.86 2.84 -6.58 282.87 281.62 2.02 6.14 3.73 283.54 @p—è ˆëÿÿÿ 2010:12:15:04:40:00 -6.66 0.00 1022.46 324.53 92.85 0.62 0.00 1.86 5.76 2.77 -6.66 299.10 259.10 2.60 6.25 4.26 303.37 @p—è ˆëÿÿÿ 2010:12:15:04:45:00 -6.66 0.00 1022.43 291.53 92.24 0.62 0.00 4.56 5.76 2.83 -6.66 303.37 280.03 4.51 6.05 3.72 307.78 @p—è ˆëÿÿÿ 2010:12:15:04:50:00 -6.60 0.00 1022.39 310.90 92.16 0.62 0.00 1.64 4.81 2.59 -6.60 300.60 323.22 1.92 4.20 3.02 293.35 @p—è ˆëÿÿÿ 2010:12:15:04:55:00 -6.47 0.00 1022.37 301.63 92.07 0.62 0.00 3.55 4.40 2.18 -6.47 287.38 300.48 4.94 5.30 2.70 281.00 @p—è ˆëÿÿÿ 2010:12:15:05:00:00 -6.47 0.00 1022.35 253.11 92.68 0.62 0.00 2.71 5.16 2.75 -6.47 283.85 318.02 2.92 4.42 3.25 286.59 @p—è ˆëÿÿÿ 2010:12:15:05:05:00 -6.52 0.00 1022.32 274.17 93.03 0.62 0.00 3.34 6.10 2.81 -6.52 267.93 276.50 4.56 7.50 5.06 286.05 @p—è ˆëÿÿÿ 2010:12:15:05:10:00 -6.68 0.00 1022.29 247.10 93.20 0.62 0.00 2.53 5.32 3.36 -6.68 281.10 218.87 5.10 8.77 5.93 297.25 @p—è ˆëÿÿÿ 2010:12:15:05:15:00 -6.82 0.00 1022.15 248.68 93.03 0.62 0.00 2.37 8.13 3.42 -6.82 289.92 284.17 5.33 6.05 4.28 280.88 @p—è ˆëÿÿÿ 2010:12:15:05:20:00 -6.85 0.00 1022.03 195.70 92.94 0.62 0.00 3.57 5.92 3.04 -6.85 288.45 263.31 5.92 8.12 4.80 287.75 @p—è ˆëÿÿÿ 2010:12:15:05:25:00 -6.87 0.00 1021.93 349.53 93.03 0.62 0.00 4.63 5.28 3.01 -6.87 290.78 326.31 3.76 5.10 3.16 295.25 @p—è ˆëÿÿÿ 2010:12:15:05:30:00 -6.79 0.00 1021.89 283.35 93.55 0.62 0.00 1.35 4.63 2.51 -6.79 279.67 347.56 2.39 5.19 3.39 295.84 @p—è ˆëÿÿÿ 2010:12:15:05:35:00 -6.66 0.00 1021.82 265.06 93.82 0.62 0.00 3.45 3.57 2.12 -6.66 279.69 258.00 4.02 4.14 2.69 270.47 @p—è ˆëÿÿÿ 2010:12:15:05:40:00 -6.60 0.00 1021.81 234.39 93.82 0.62 0.00 2.28 4.78 2.63 -6.60 261.94 263.57 3.15 5.67 4.02 258.48 @p—è ˆëÿÿÿ 2010:12:15:05:45:00 -6.82 0.00 1021.84 286.17 93.38 0.62 0.00 2.35 6.38 3.34 -6.82 287.90 249.75 3.68 6.29 4.72 290.20 @p—è ˆëÿÿÿ 2010:12:15:05:50:00 -6.90 0.00 1021.85 284.17 92.68 0.62 0.00 5.72 7.37 3.30 -6.90 291.37 285.32 6.19 9.31 5.50 292.22 @p—è ˆëÿÿÿ 2010:12:15:05:55:00 -6.96 0.00 1021.85 248.10 92.94 0.62 0.00 4.11 5.96 3.35 -6.96 283.02 302.59 4.61 6.25 4.19 286.40 @p—è ˆëÿÿÿ 2010:12:15:06:00:00 -6.98 0.00 1021.85 305.45 93.03 0.62 0.00 2.42 5.12 2.83 -6.98 299.22 289.81 3.97 6.39 4.00 293.79 @p—è ˆëÿÿÿ 2010:12:15:06:05:00 -6.93 0.00 1021.85 301.72 93.12 0.00 0.00 4.04 4.86 2.80 -6.93 285.68 281.09 4.94 5.63 4.10 295.33 @p—è ˆëÿÿÿ 2010:12:15:06:10:00 -6.93 0.00 1021.76 303.26 93.82 0.00 0.00 1.55 4.40 2.66 -6.93 289.50 248.90 1.94 4.02 2.93 283.03 @p—è ˆëÿÿÿ 2010:12:15:06:15:00 -6.93 0.00 1021.75 266.73 94.34 0.10 0.10 3.87 4.92 2.67 -6.93 283.32 260.87 5.44 5.44 3.04 273.50 @p—è ˆëÿÿÿ 2010:12:15:06:20:00 -6.87 0.00 1021.75 232.64 94.51 0.10 0.00 1.87 5.03 2.63 -6.87 264.72 356.37 2.78 4.97 3.28 278.43 @p—è ˆëÿÿÿ 2010:12:15:06:25:00 -6.96 0.00 1021.71 311.17 94.60 0.20 0.10 2.36 5.25 2.89 -6.96 275.42 274.39 3.75 6.10 4.54 278.63 @p—è ˆëÿÿÿ 2010:12:15:06:30:00 -6.96 0.00 1021.71 224.12 94.78 0.20 0.00 3.58 6.14 3.30 -6.96 260.50 232.28 3.83 6.44 4.12 269.34 @p—è ˆëÿÿÿ 2010:12:15:06:35:00 -6.85 0.00 1021.71 276.99 94.51 0.20 0.00 1.87 5.49 2.65 -6.85 268.33 286.64 2.92 5.51 3.30 283.32 @p—è ˆëÿÿÿ 2010:12:15:06:40:00 -6.77 0.00 1021.73 241.58 94.17 0.20 0.00 3.19 4.65 2.66 -6.77 270.53 255.47 3.59 5.37 3.48 278.52 @p—è ˆëÿÿÿ 2010:12:15:06:45:00 -6.71 0.00 1021.78 233.64 93.47 0.20 0.00 2.65 6.38 2.89 -6.71 264.08 281.97 2.82 4.67 2.85 276.50 @p—è ˆëÿÿÿ 2010:12:15:06:50:00 -6.77 0.00 1021.81 239.66 92.85 0.20 0.00 2.69 4.86 3.22 -6.77 264.50 247.80 3.93 5.59 4.38 283.41 @p—è ˆëÿÿÿ 2010:12:15:06:55:00 -6.74 0.00 1021.87 295.45 92.77 0.20 0.00 2.80 4.29 2.67 -6.74 287.21 241.81 4.37 6.66 4.34 284.56 @p—è ˆëÿÿÿ 2010:12:15:07:00:00 -6.68 0.00 1021.92 272.53 92.59 0.20 0.00 1.82 5.46 3.07 -6.68 262.00 319.08 2.47 4.94 3.53 291.31 @p—è ˆëÿÿÿ 2010:12:15:07:05:00 -6.74 0.00 1021.95 255.53 92.68 0.20 0.00 3.40 5.56 3.16 -6.74 264.65 288.41 4.75 5.19 3.88 271.56 @p—è ˆëÿÿÿ 2010:12:15:07:10:00 -6.79 0.00 1021.95 263.89 92.68 0.20 0.00 3.34 5.35 2.89 -6.79 272.14 276.41 4.69 5.63 4.43 278.52 @p—è ˆëÿÿÿ 2010:12:15:07:15:00 -6.90 0.00 1021.95 291.81 92.68 0.20 0.00 3.35 5.84 3.28 -6.90 279.35 262.05 5.10 7.64 5.28 286.14 @p—è ˆëÿÿÿ 2010:12:15:07:20:00 -6.93 0.00 1021.93 349.17 92.51 0.20 0.00 3.97 6.99 3.42 -6.93 268.41 300.48 5.51 5.79 3.90 278.32 @p—è ˆëÿÿÿ 2010:12:15:07:25:00 -6.98 0.00 1021.96 238.91 91.98 0.20 0.00 3.48 8.57 3.65 -6.98 271.64 287.26 3.71 7.50 4.78 276.23 @p—è ˆëÿÿÿ 2010:12:15:07:30:00 -7.15 0.00 1021.92 235.73 92.07 0.20 0.00 3.15 6.99 4.29 -7.15 270.87 283.02 2.75 8.21 4.79 272.58 @p—è ˆëÿÿÿ 2010:12:15:07:35:00 -7.12 0.00 1021.87 257.96 91.72 0.20 0.00 4.78 7.11 3.83 -7.12 259.03 258.09 4.97 7.21 5.43 267.21 @p—è ˆëÿÿÿ 2010:12:15:07:40:00 -7.15 0.00 1021.84 273.99 92.33 0.20 0.00 5.22 6.48 4.08 -7.15 254.57 281.09 5.40 7.50 4.82 259.41 @p—è ˆëÿÿÿ 2010:12:15:07:45:00 -7.23 0.00 1021.81 294.35 92.85 0.20 0.00 3.43 6.59 3.78 -7.23 254.73 260.28 5.51 8.58 4.67 263.85 @p—è ˆëÿÿÿ 2010:12:15:07:50:00 -7.34 0.00 1021.76 266.23 93.29 0.20 0.00 4.49 6.53 3.98 -7.34 263.74 279.59 7.28 7.42 5.06 268.00 @p—è ˆëÿÿÿ 2010:12:15:07:55:00 -7.37 0.00 1021.75 314.17 93.82 0.20 0.00 3.15 5.88 3.63 -7.37 257.78 293.52 5.23 5.96 4.53 264.28 @p—è ˆëÿÿÿ 2010:12:15:08:00:00 -7.45 0.00 1021.76 263.31 93.73 0.20 0.00 3.49 8.21 4.15 -7.45 261.72 275.45 4.72 8.87 6.00 267.86 @p—è ˆëÿÿÿ 2010:12:15:08:05:00 -7.42 0.00 1021.76 255.70 93.99 0.20 0.00 3.33 7.96 3.57 -7.42 268.01 274.75 3.44 6.10 3.62 281.50 @p—è ˆëÿÿÿ 2010:12:15:08:10:00 -7.34 1.70 1021.75 255.70 94.08 0.20 0.00 2.61 5.32 3.23 -7.34 257.42 249.23 3.55 5.40 4.12 268.43 @p—è ˆëÿÿÿ 2010:12:15:08:15:00 -7.31 3.75 1021.79 246.09 94.17 0.20 0.00 4.31 5.28 3.30 -7.31 254.86 285.84 5.03 6.72 4.47 261.16 @p—è ˆëÿÿÿ 2010:12:15:08:20:00 -7.45 3.41 1021.79 238.07 94.51 0.20 0.00 3.38 5.92 3.85 -7.45 259.87 252.86 3.19 6.34 4.06 264.44 @p—è ˆëÿÿÿ 2010:12:15:08:25:00 -7.45 5.80 1021.79 284.99 94.51 0.20 0.00 3.62 6.23 3.75 -7.45 260.06 262.81 4.97 6.29 4.03 266.10 @p—è ˆëÿÿÿ 2010:12:15:08:30:00 -7.37 8.19 1021.78 265.57 94.60 0.20 0.00 2.97 6.10 3.34 -7.37 251.22 325.25 3.42 5.19 4.04 265.33 @p—è ˆëÿÿÿ 2010:12:15:08:35:00 -7.39 12.96 1021.76 283.63 94.25 0.20 0.00 5.49 5.88 3.62 -7.39 265.02 243.07 5.13 7.50 4.98 251.32 @p—è ˆëÿÿÿ 2010:12:15:08:40:00 -7.45 16.04 1021.76 248.51 94.34 0.20 0.00 4.58 8.13 4.27 -7.45 255.20 268.97 3.65 7.95 5.47 259.31 @p—è ˆëÿÿÿ 2010:12:15:08:45:00 -7.47 18.42 1021.76 244.00 94.51 0.20 0.00 4.23 6.14 4.07 -7.47 256.81 251.17 3.41 7.02 5.10 268.81 @p—è ˆëÿÿÿ 2010:12:15:08:50:00 -7.42 23.89 1021.76 345.90 94.08 0.20 0.00 3.68 6.93 3.74 -7.42 258.63 259.18 5.19 9.20 5.88 266.27 @p—è ˆëÿÿÿ 2010:12:15:08:55:00 -7.39 26.62 1021.76 217.35 93.99 0.20 0.00 2.98 6.38 3.63 -7.39 259.30 319.88 2.25 6.19 3.89 260.43 @p—è ˆëÿÿÿ 2010:12:15:09:00:00 -7.39 31.74 1021.76 302.99 93.82 0.20 0.00 4.25 6.93 4.28 -7.39 255.58 286.11 6.34 8.39 5.52 272.57 @p—è ˆëÿÿÿ 2010:12:15:09:05:00 -7.37 35.15 1021.79 233.06 93.90 0.20 0.00 3.23 6.64 3.96 -7.37 259.64 268.46 5.33 7.79 5.13 270.16 @p—è ˆëÿÿÿ 2010:12:15:09:10:00 -7.31 40.27 1021.82 273.72 94.08 0.20 0.00 4.11 6.93 4.20 -7.31 259.35 245.02 6.01 7.02 4.94 266.30 @p—è ˆëÿÿÿ 2010:12:15:09:15:00 -7.31 40.95 1021.85 224.95 93.99 0.20 0.00 4.81 7.58 4.36 -7.31 256.71 258.34 5.00 7.95 5.15 263.11 @p—è ˆëÿÿÿ 2010:12:15:09:20:00 -7.34 50.85 1021.85 247.68 93.55 0.20 0.00 5.96 7.73 4.58 -7.34 263.23 288.50 5.59 9.09 6.86 274.00 @p—è ˆëÿÿÿ 2010:12:15:09:25:00 -7.28 59.72 1021.87 218.01 93.55 0.20 0.00 3.23 7.65 4.57 -7.28 255.67 230.51 3.86 8.98 5.97 260.48 @p—è ˆëÿÿÿ 2010:12:15:09:30:00 -7.15 64.50 1021.89 274.45 93.64 0.20 0.00 5.03 6.28 4.12 -7.15 256.07 262.22 6.34 7.64 5.33 260.83 @p—è ˆëÿÿÿ 2010:12:15:09:35:00 -7.23 68.59 1021.89 255.12 93.29 0.20 0.00 5.64 8.04 4.76 -7.23 258.72 260.70 6.14 8.21 5.34 263.27 @p—è ˆëÿÿÿ 2010:12:15:09:40:00 -7.15 72.69 1021.90 281.26 93.20 0.20 0.00 4.40 7.96 4.29 -7.15 253.46 294.93 4.67 7.79 4.41 261.28 @p—è ˆëÿÿÿ 2010:12:15:09:45:00 -6.87 77.47 1021.89 267.40 92.77 0.20 0.00 3.98 6.38 3.52 -6.87 251.73 245.86 5.30 5.59 3.41 254.07 @p—è ˆëÿÿÿ 2010:12:15:09:50:00 -6.85 92.14 1021.90 267.74 91.72 0.20 0.00 2.62 8.57 3.85 -6.85 261.21 20.85 2.61 7.56 4.38 265.77 @p—è ˆëÿÿÿ 2010:12:15:09:55:00 -6.77 103.41 1021.92 214.51 90.85 0.20 0.00 5.96 7.30 4.30 -6.77 256.24 270.07 4.94 8.12 5.27 274.14 @p—è ˆëÿÿÿ 2010:12:15:10:00:00 -6.66 101.36 1021.95 279.90 90.15 0.20 0.00 5.76 6.01 3.91 -6.66 257.68 308.95 6.39 7.79 5.33 267.03 @p—è ˆëÿÿÿ 2010:12:15:10:05:00 -6.60 99.31 1022.04 258.46 89.71 0.20 0.00 4.53 8.13 3.76 -6.60 270.10 274.75 4.89 6.19 4.40 262.44 @p—è ˆëÿÿÿ 2010:12:15:10:10:00 -6.52 101.36 1022.09 254.62 89.36 0.20 0.00 3.04 6.99 3.84 -6.52 255.47 307.45 2.14 7.28 4.33 267.59 @p—è ˆëÿÿÿ 2010:12:15:10:15:00 -6.47 102.04 1022.18 252.44 89.10 0.20 0.00 4.81 6.23 3.73 -6.47 259.26 250.50 6.78 7.95 5.45 270.00 @p—è ˆëÿÿÿ 2010:12:15:10:20:00 -6.60 93.51 1022.20 248.10 89.27 0.20 0.00 5.00 7.58 4.28 -6.60 257.89 243.25 6.25 8.39 5.87 259.21 @p—è ˆëÿÿÿ 2010:12:15:10:25:00 -6.82 90.44 1022.21 240.25 90.23 0.20 0.00 4.31 7.30 4.74 -6.82 257.60 262.39 4.77 6.78 5.05 269.66 @p—è ˆëÿÿÿ 2010:12:15:10:30:00 -6.79 95.90 1022.20 270.00 90.76 0.20 0.00 3.34 6.48 4.08 -6.79 256.05 263.40 5.16 9.31 4.97 264.39 @p—è ˆëÿÿÿ 2010:12:15:10:35:00 -6.66 101.36 1022.21 255.12 91.19 0.20 0.00 3.92 6.59 3.62 -6.66 258.94 239.62 4.72 6.90 4.27 271.77 @p—è ˆëÿÿÿ 2010:12:15:10:40:00 -6.66 101.02 1022.20 261.39 90.85 0.20 0.00 4.98 6.28 3.72 -6.66 261.00 234.39 6.19 7.64 5.47 270.78 @p—è ˆëÿÿÿ 2010:12:15:10:45:00 -6.55 105.11 1022.17 280.17 90.76 0.20 0.00 2.87 7.51 3.52 -6.55 264.30 243.92 3.14 5.92 4.08 274.81 @p—è ˆëÿÿÿ 2010:12:15:10:50:00 -6.36 105.11 1022.17 273.45 90.23 0.20 0.00 4.23 6.28 3.35 -6.36 254.69 246.20 4.64 6.61 4.17 267.34 @p—è ˆëÿÿÿ 2010:12:15:10:55:00 -6.55 102.38 1022.14 251.78 89.80 0.20 0.00 8.96 8.96 4.10 -9.61 266.35 274.75 10.77 10.77 6.05 274.61 @p—è ˆëÿÿÿ 2010:12:15:11:00:00 -6.82 97.95 1022.06 237.91 91.02 0.20 0.00 2.42 8.96 4.86 -6.82 262.17 242.40 3.48 7.42 4.69 268.85 @p—è ˆëÿÿÿ 2010:12:15:11:05:00 -6.66 100.00 1022.04 287.99 91.11 0.20 0.00 6.01 7.24 3.56 -6.66 270.78 296.34 6.50 7.79 4.45 271.84 @p—è ˆëÿÿÿ 2010:12:15:11:10:00 -6.71 105.45 1022.01 245.59 90.93 0.20 0.00 2.65 6.53 4.28 -6.71 261.96 324.37 4.50 8.04 5.82 271.29 @p—è ˆëÿÿÿ 2010:12:15:11:15:00 -6.68 103.07 1022.01 286.53 90.58 0.20 0.00 3.97 6.75 3.94 -6.68 269.10 336.80 5.92 8.67 5.40 275.02 @p—è ˆëÿÿÿ 2010:12:15:11:20:00 -6.55 119.11 1022.01 314.53 90.23 0.20 0.00 4.27 6.10 3.63 -6.55 266.09 281.09 7.15 8.30 5.92 272.02 @p—è ˆëÿÿÿ 2010:12:15:11:25:00 -6.52 130.03 1021.95 259.88 89.97 0.20 0.00 5.32 7.17 4.14 -6.52 265.03 240.21 6.90 9.31 6.25 274.50 @p—è ˆëÿÿÿ 2010:12:15:11:30:00 -6.41 130.03 1022.01 212.42 89.80 0.20 0.00 2.39 8.86 3.88 -6.41 271.61 228.48 2.82 5.63 3.06 286.39 @p—è ˆëÿÿÿ 2010:12:15:11:35:00 -6.17 135.14 1022.01 281.26 88.92 0.20 0.00 2.99 6.43 3.50 -6.17 264.03 292.37 4.86 7.02 5.09 263.52 @p—è ˆëÿÿÿ 2010:12:15:11:40:00 -6.17 134.12 1022.09 295.99 88.31 0.20 0.00 4.06 6.05 3.85 -6.17 264.08 281.88 4.59 7.56 5.09 271.77 @p—è ˆëÿÿÿ 2010:12:15:11:45:00 -6.19 123.20 1022.15 217.85 87.70 0.20 0.00 5.09 8.13 3.98 -6.19 263.53 250.75 5.96 9.20 6.14 261.59 @p—è ˆëÿÿÿ 2010:12:15:11:50:00 -6.49 113.30 1022.06 271.17 88.40 0.20 0.00 4.23 8.04 5.09 -6.49 255.86 251.76 4.72 9.54 6.39 259.80 @p—è ˆëÿÿÿ 2010:12:15:11:55:00 -6.47 124.23 1022.00 255.62 89.27 0.20 0.00 3.22 8.39 4.83 -6.47 247.15 174.78 4.25 7.64 6.13 261.78 @p—è ˆëÿÿÿ 2010:12:15:12:00:00 -6.19 133.44 1021.96 262.47 89.27 0.20 0.00 2.91 4.68 3.16 -6.19 269.50 275.45 4.56 5.87 4.41 267.42 @p—è ˆëÿÿÿ 2010:12:15:12:05:00 -5.95 139.24 1021.95 258.38 88.84 0.20 0.00 3.14 6.10 3.30 -5.95 259.84 290.08 2.75 6.61 3.79 260.66 @p—è ˆëÿÿÿ 2010:12:15:12:10:00 -6.00 140.26 1021.95 245.67 88.05 0.20 0.00 4.81 7.37 4.20 -6.00 250.39 253.20 5.19 8.21 4.82 260.84 @p—è ˆëÿÿÿ 2010:12:15:12:15:00 -6.14 147.09 1021.87 265.23 88.14 0.20 0.00 6.01 8.39 4.25 -6.14 254.87 272.27 7.64 8.58 5.21 255.20 @p—è ˆëÿÿÿ 2010:12:15:12:20:00 -6.17 181.90 1021.84 226.62 88.31 0.20 0.00 4.15 7.58 4.93 -6.17 249.53 241.56 3.83 7.35 5.22 258.06 @p—è ˆëÿÿÿ 2010:12:15:12:25:00 -6.17 168.25 1021.81 319.53 87.70 0.20 0.00 4.19 7.44 4.71 -6.17 252.76 263.75 6.01 8.12 6.50 260.45 @p—è ˆëÿÿÿ 2010:12:15:12:30:00 -6.14 184.98 1021.76 254.87 87.44 0.20 0.00 6.01 9.51 4.94 -6.14 247.02 255.05 7.02 10.77 6.35 262.85 @p—è ˆëÿÿÿ 2010:12:15:12:35:00 -5.97 213.98 1021.68 236.73 86.83 0.20 0.00 4.98 9.07 4.33 -5.97 258.59 311.41 8.21 8.21 5.75 271.45 @p—è ˆëÿÿÿ 2010:12:15:12:40:00 -5.78 214.33 1021.73 280.99 85.43 0.20 0.00 4.89 9.40 4.72 -5.78 253.50 289.81 5.92 9.20 6.62 254.05 @p—è ˆëÿÿÿ 2010:12:15:12:45:00 -6.06 138.56 1021.70 234.73 85.34 0.20 0.00 6.14 7.65 4.72 -6.06 255.50 258.51 6.50 7.35 5.72 252.30 @p—è ˆëÿÿÿ 2010:12:15:12:50:00 -6.03 210.57 1021.70 306.08 86.39 0.20 0.00 3.32 7.11 4.37 -6.03 257.17 269.13 5.37 6.78 4.00 250.46 @p—è ˆëÿÿÿ 2010:12:15:12:55:00 -5.87 267.57 1021.67 255.20 85.43 0.20 0.00 3.03 8.30 5.10 -5.87 259.53 239.70 2.82 8.12 5.84 262.95 @p—è ˆëÿÿÿ 2010:12:15:13:00:00 -5.70 231.39 1021.70 252.94 84.38 0.20 0.00 5.09 6.87 4.55 -5.70 255.04 293.08 7.28 8.87 5.75 278.10 @p—è ˆëÿÿÿ 2010:12:15:13:05:00 -5.54 246.75 1021.70 261.71 83.86 0.20 0.00 7.11 8.04 4.75 -6.41 255.81 251.09 8.21 8.48 6.13 252.37 @p—è ˆëÿÿÿ 2010:12:15:13:10:00 -5.84 216.03 1021.70 244.34 83.94 0.20 0.00 4.40 7.81 5.44 -5.84 244.92 243.83 4.94 7.87 6.39 258.17 @p—è ˆëÿÿÿ 2010:12:15:13:15:00 -5.95 214.67 1021.60 265.23 84.12 0.20 0.00 6.38 8.67 4.55 -5.95 258.12 274.91 8.58 10.19 7.26 264.63 @p—è ˆëÿÿÿ 2010:12:15:13:20:00 -6.06 207.84 1021.53 250.02 84.90 0.20 0.00 4.15 7.96 5.44 -6.06 254.53 258.59 4.59 8.98 6.31 252.70 @p—è ˆëÿÿÿ 2010:12:15:13:25:00 -5.95 197.60 1021.43 247.60 84.64 0.20 0.00 3.98 9.18 4.76 -5.95 253.22 347.02 6.78 8.48 5.41 270.51 @p—è ˆëÿÿÿ 2010:12:15:13:30:00 -6.03 210.57 1021.37 247.01 84.38 0.20 0.00 4.27 7.30 4.68 -6.03 258.73 266.02 6.90 8.67 6.28 276.51 @p—è ˆëÿÿÿ 2010:12:15:13:35:00 -5.92 205.11 1021.31 251.11 84.12 0.20 0.00 5.56 9.07 4.92 -5.92 254.96 271.57 7.87 9.31 6.85 264.41 @p—è ˆëÿÿÿ 2010:12:15:13:40:00 -6.00 148.12 1021.31 262.47 84.90 0.20 0.00 3.19 7.81 4.11 -6.00 264.35 266.77 5.13 6.78 5.19 272.73 @p—è ˆëÿÿÿ 2010:12:15:13:45:00 -6.06 123.54 1021.31 281.45 84.47 0.20 0.00 6.43 8.67 4.30 -6.06 256.39 286.29 8.12 9.66 6.07 268.98 @p—è ˆëÿÿÿ 2010:12:15:13:50:00 -6.33 125.93 1021.20 244.59 86.13 0.20 0.00 4.31 9.51 4.82 -6.33 261.42 241.72 3.93 7.95 4.83 259.19 @p—è ˆëÿÿÿ 2010:12:15:13:55:00 -6.22 142.66 1021.12 272.81 86.21 0.20 0.00 3.60 7.58 4.39 -6.22 256.99 285.59 4.75 9.20 5.44 265.07 @p—è ˆëÿÿÿ 2010:12:15:14:00:00 -6.17 149.48 1021.14 275.63 86.39 0.20 0.00 2.93 7.96 4.19 -6.17 255.30 253.20 4.69 9.20 5.34 263.56 @p—è ˆëÿÿÿ 2010:12:15:14:05:00 -6.08 120.13 1021.12 238.32 86.39 0.20 0.00 2.73 6.87 4.36 -6.08 250.25 227.98 3.70 5.23 4.12 251.90 @p—è ˆëÿÿÿ 2010:12:15:14:10:00 -6.17 95.56 1021.12 261.80 86.48 0.20 0.00 4.98 6.19 3.95 -6.17 260.01 257.66 5.03 5.47 4.20 261.07 @p—è ˆëÿÿÿ 2010:12:15:14:15:00 -6.25 126.27 1021.12 72.03 86.30 0.20 0.00 3.58 7.51 4.45 -6.25 250.23 288.84 5.26 8.48 5.80 259.63 @p—è ˆëÿÿÿ 2010:12:15:14:20:00 -6.25 128.32 1021.12 258.29 86.21 0.20 0.00 7.88 7.88 4.29 -8.08 255.88 248.90 7.71 9.42 6.88 263.29 @p—è ˆëÿÿÿ 2010:12:15:14:25:00 -6.52 114.33 1021.06 253.45 86.83 0.20 0.00 6.23 8.21 5.16 -6.52 268.70 255.31 6.55 7.95 5.51 262.16 @p—è ˆëÿÿÿ 2010:12:15:14:30:00 -6.36 94.19 1021.03 270.81 87.18 0.20 0.00 3.57 6.59 3.72 -6.36 253.78 257.50 3.41 4.97 3.64 260.48 @p—è ˆëÿÿÿ 2010:12:15:14:35:00 -6.36 100.67 1021.03 257.54 86.83 0.20 0.00 3.54 6.87 4.06 -6.36 252.03 237.68 4.75 7.21 4.88 257.52 @p—è ˆëÿÿÿ 2010:12:15:14:40:00 -6.30 101.02 1021.03 249.02 86.48 0.20 0.00 3.12 6.59 3.91 -6.30 245.73 282.41 2.95 7.87 5.36 256.69 @p—è ˆëÿÿÿ 2010:12:15:14:45:00 -6.27 99.31 1021.03 266.90 86.04 0.20 0.00 5.35 7.88 3.82 -6.27 253.49 251.93 6.19 10.33 5.56 264.31 @p—è ˆëÿÿÿ 2010:12:15:14:50:00 -6.30 89.41 1021.03 276.26 86.04 0.20 0.00 4.78 6.19 3.77 -6.30 251.96 267.28 4.77 6.19 4.14 262.29 @p—è ˆëÿÿÿ 2010:12:15:14:55:00 -6.49 78.15 1020.98 262.64 86.48 0.20 0.00 4.70 7.11 4.24 -6.49 254.29 259.27 4.37 7.71 5.13 258.48 @p—è ˆëÿÿÿ 2010:12:15:15:00:00 -6.52 72.01 1020.95 242.58 86.83 0.20 0.00 3.36 5.96 3.83 -6.52 252.86 252.94 3.25 7.21 4.34 250.00 @p—è ˆëÿÿÿ 2010:12:15:15:05:00 -6.55 65.52 1020.95 163.62 86.65 0.20 0.00 4.51 6.23 3.93 -6.55 243.20 258.26 6.01 7.56 5.25 246.87 @p—è ˆëÿÿÿ 2010:12:15:15:10:00 -6.82 53.58 1020.92 257.03 87.00 0.20 0.00 4.53 6.10 4.36 -6.82 251.06 246.95 5.03 5.87 4.73 261.16 @p—è ˆëÿÿÿ 2010:12:15:15:15:00 -6.79 43.34 1020.96 248.01 87.26 0.20 0.00 4.31 6.23 3.77 -6.79 247.62 240.46 4.83 6.29 4.29 242.91 @p—è ˆëÿÿÿ 2010:12:15:15:20:00 -6.82 45.04 1020.87 273.45 87.44 0.20 0.00 3.51 7.73 3.89 -6.82 253.30 251.93 3.58 6.96 4.45 252.36 @p—è ˆëÿÿÿ 2010:12:15:15:25:00 -6.87 46.41 1020.85 248.35 86.91 0.20 0.00 5.16 7.37 4.46 -6.87 244.83 275.80 6.96 7.71 5.71 255.16 @p—è ˆëÿÿÿ 2010:12:15:15:30:00 -6.82 43.00 1020.85 245.09 87.18 0.20 0.00 3.03 7.11 3.75 -6.82 250.32 258.84 4.20 5.19 4.22 253.26 @p—è ˆëÿÿÿ 2010:12:15:15:35:00 -6.71 34.12 1020.84 245.67 87.00 0.20 0.00 3.23 6.43 3.39 -6.71 238.44 239.02 4.12 4.94 3.73 228.54 @p—è ˆëÿÿÿ 2010:12:15:15:40:00 -6.79 27.30 1020.79 255.12 86.74 0.20 0.00 5.56 7.05 4.35 -6.79 243.10 204.02 6.10 6.90 4.42 228.69 @p—è ˆëÿÿÿ 2010:12:15:15:45:00 -6.93 21.84 1020.73 283.26 87.00 0.20 0.00 5.00 7.73 4.44 -6.93 240.29 259.27 6.19 7.50 5.31 249.31 @p—è ˆëÿÿÿ 2010:12:15:15:50:00 -6.96 21.50 1020.68 230.30 87.18 0.20 0.00 5.49 6.99 4.23 -6.96 243.97 237.17 5.83 7.50 5.75 249.34 @p—è ˆëÿÿÿ 2010:12:15:15:55:00 -7.01 19.45 1020.67 264.47 87.44 0.20 0.00 6.05 7.51 4.48 -7.01 240.62 258.68 6.84 7.56 5.16 251.70 @p—è ˆëÿÿÿ 2010:12:15:16:00:00 -7.01 13.99 1020.67 232.72 87.70 0.20 0.00 4.81 7.30 3.93 -7.01 247.21 255.47 4.37 7.35 4.01 224.22 @p—è ˆëÿÿÿ 2010:12:15:16:05:00 -7.04 9.21 1020.67 255.12 88.05 0.20 0.00 2.83 7.73 3.94 -7.04 244.08 272.27 4.61 4.83 3.51 246.62 @p—è ˆëÿÿÿ 2010:12:15:16:10:00 -7.12 5.80 1020.67 254.78 88.57 0.20 0.00 6.43 7.11 4.31 -7.12 245.14 238.35 6.96 7.15 4.51 245.77 @p—è ˆëÿÿÿ 2010:12:15:16:15:00 -7.17 3.75 1020.64 245.09 89.01 0.20 0.00 5.16 6.70 3.92 -7.17 244.80 254.80 6.66 6.66 4.10 240.34 @p—è ˆëÿÿÿ 2010:12:15:16:20:00 -7.20 3.07 1020.60 245.92 89.27 0.20 0.00 5.35 5.39 3.64 -7.20 244.63 258.76 5.87 6.55 4.12 258.81 @p—è ˆëÿÿÿ 2010:12:15:16:25:00 -7.28 0.68 1020.64 262.64 89.36 0.20 0.00 3.15 7.05 4.20 -7.28 244.36 244.09 3.42 6.01 4.50 243.39 @p—è ˆëÿÿÿ 2010:12:15:16:30:00 -7.26 0.00 1020.60 242.42 89.27 0.20 0.00 4.78 6.28 3.78 -7.26 234.99 223.25 5.26 6.84 4.46 239.84 @p—è ˆëÿÿÿ 2010:12:15:16:35:00 -7.28 0.00 1020.57 267.15 89.27 0.20 0.00 4.31 6.14 4.09 -7.28 249.60 265.59 4.20 6.66 5.38 254.30 @p—è ˆëÿÿÿ 2010:12:15:16:40:00 -7.26 0.00 1020.56 238.41 89.62 0.20 0.00 3.62 6.33 4.14 -7.26 239.10 250.25 4.16 6.10 4.45 246.66 @p—è ˆëÿÿÿ 2010:12:15:16:45:00 -7.12 0.00 1020.59 239.41 89.88 0.20 0.00 4.02 4.53 3.02 -7.12 238.68 205.54 3.56 4.75 3.04 232.95 @p—è ˆëÿÿÿ 2010:12:15:16:50:00 -7.17 0.00 1020.59 273.81 89.88 0.20 0.00 3.04 6.33 3.37 -7.17 227.39 252.44 4.33 5.13 3.79 236.31 @p—è ˆëÿÿÿ 2010:12:15:16:55:00 -7.20 0.00 1020.62 244.09 90.15 0.20 0.00 3.95 5.16 3.63 -7.20 229.75 228.82 4.33 5.71 4.05 230.75 @p—è ˆëÿÿÿ 2010:12:15:17:00:00 -7.23 0.00 1020.62 230.63 90.41 0.20 0.00 3.32 5.76 3.53 -7.23 227.83 244.00 3.81 5.26 4.01 232.43 @p—è ˆëÿÿÿ 2010:12:15:17:05:00 -7.26 0.00 1020.59 235.65 90.23 0.20 0.00 3.61 5.92 3.44 -7.26 246.47 231.01 5.30 6.55 4.62 250.11 @p—è ˆëÿÿÿ 2010:12:15:17:10:00 -7.28 0.00 1020.54 288.17 90.23 0.20 0.00 3.26 6.10 3.59 -7.28 250.39 244.84 2.78 5.44 4.04 259.37 @p—è ˆëÿÿÿ 2010:12:15:17:15:00 -7.23 0.00 1020.54 246.68 90.15 0.20 0.00 3.28 5.56 3.02 -7.23 252.73 287.70 3.70 4.08 2.98 234.29 @p—è ˆëÿÿÿ 2010:12:15:17:20:00 -7.23 0.00 1020.53 236.90 89.97 0.20 0.00 3.10 6.05 3.60 -7.23 229.87 237.09 3.15 6.55 3.85 235.92 @p—è ˆëÿÿÿ 2010:12:15:17:25:00 -7.20 0.00 1020.57 214.67 89.80 0.20 0.00 2.85 4.70 3.04 -7.20 229.49 176.57 2.73 6.05 4.08 234.23 @p—è ˆëÿÿÿ 2010:12:15:17:30:00 -7.23 0.00 1020.57 179.57 89.71 0.20 0.00 2.88 7.24 3.39 -7.23 241.39 242.06 4.16 5.87 3.75 233.84 @p—è ˆëÿÿÿ 2010:12:15:17:35:00 -7.28 0.68 1020.57 236.90 89.45 0.20 0.00 2.96 7.30 3.36 -7.28 241.79 241.39 3.55 6.72 4.75 244.84 @p—è ˆëÿÿÿ 2010:12:15:17:40:00 -7.28 0.00 1020.57 226.54 89.80 0.20 0.00 2.65 4.84 3.11 -7.28 228.88 215.16 2.83 4.31 3.33 227.81 @p—è ˆëÿÿÿ 2010:12:15:17:45:00 -7.39 0.00 1020.56 225.53 89.88 0.20 0.00 4.29 6.23 3.98 -7.39 232.61 234.89 5.40 5.83 4.30 235.55 @p—è ˆëÿÿÿ 2010:12:15:17:50:00 -7.47 0.00 1020.48 250.35 90.15 0.20 0.00 3.98 7.11 3.58 -7.47 239.89 297.13 3.35 4.50 3.27 223.75 @p—è ˆëÿÿÿ 2010:12:15:17:55:00 -7.53 0.00 1020.42 236.57 90.23 0.20 0.00 5.09 6.14 3.69 -7.53 232.96 230.59 4.91 6.55 5.32 235.36 @p—è ˆëÿÿÿ 2010:12:15:18:00:00 -7.58 0.00 1020.40 207.40 90.15 0.20 0.00 3.41 6.48 3.46 -7.58 226.42 240.46 5.51 8.21 4.73 235.64 @p—è ˆëÿÿÿ 2010:12:15:18:05:00 -7.61 0.00 1020.39 268.07 89.97 0.20 0.00 3.83 6.01 3.83 -7.61 237.96 244.93 5.47 6.39 4.29 246.88 @p—è ˆëÿÿÿ 2010:12:15:18:10:00 -7.61 0.00 1020.37 254.37 89.80 0.20 0.00 3.11 7.05 3.63 -7.61 237.29 219.88 3.76 5.19 3.48 213.00 @p—è ˆëÿÿÿ 2010:12:15:18:15:00 -7.58 0.00 1020.32 245.01 89.88 0.20 0.00 4.29 7.11 3.83 -7.58 236.90 268.88 4.86 6.72 4.50 234.40 @p—è ˆëÿÿÿ 2010:12:15:18:20:00 -7.58 0.00 1020.32 260.80 90.32 0.20 0.00 3.83 5.76 3.81 -7.58 234.28 251.85 2.92 4.80 3.71 222.47 @p—è ˆëÿÿÿ 2010:12:15:18:25:00 -7.61 0.00 1020.34 232.14 91.02 0.20 0.00 3.06 6.53 3.93 -7.61 224.46 213.64 3.91 7.79 5.09 215.16 @p—è ˆëÿÿÿ 2010:12:15:18:30:00 -7.69 0.00 1020.34 248.18 91.98 0.20 0.00 5.22 5.25 3.63 -7.69 229.49 253.20 4.02 5.87 4.40 228.33 @p—è ˆëÿÿÿ 2010:12:15:18:35:00 -7.75 0.00 1020.34 266.39 92.68 0.20 0.00 4.89 5.92 4.01 -7.75 231.41 230.84 4.54 6.34 4.70 232.44 @p—è ˆëÿÿÿ 2010:12:15:18:40:00 -7.75 0.00 1020.34 251.44 93.20 0.20 0.00 4.78 5.39 3.85 -7.75 239.14 238.94 4.77 5.03 3.83 239.19 @p—è ˆëÿÿÿ 2010:12:15:18:45:00 -7.69 0.00 1020.31 248.93 93.38 0.20 0.00 3.15 5.19 3.55 -7.69 234.75 239.02 4.80 5.67 4.03 237.41 @p—è ˆëÿÿÿ 2010:12:15:18:50:00 -7.64 0.00 1020.28 229.63 93.29 0.20 0.00 4.89 6.99 3.76 -7.64 236.73 218.36 7.08 7.64 5.02 238.63 @p—è ˆëÿÿÿ 2010:12:15:18:55:00 -7.56 0.00 1020.26 220.10 93.12 0.20 0.00 4.17 6.53 3.47 -7.56 228.01 230.93 4.14 5.55 3.82 242.32 @p—è ˆëÿÿÿ 2010:12:15:19:00:00 -7.61 0.00 1020.21 241.16 92.77 0.20 0.00 3.58 7.17 4.37 -7.61 236.49 256.23 3.76 7.50 5.29 240.47 @p—è ˆëÿÿÿ 2010:12:15:19:05:00 -7.53 0.00 1020.17 223.11 92.59 0.20 0.00 3.07 5.72 3.33 -7.53 227.71 216.84 3.37 5.00 3.25 231.00 @p—è ˆëÿÿÿ 2010:12:15:19:10:00 -7.50 0.00 1020.18 303.53 92.07 0.20 0.00 3.11 6.64 3.84 -7.50 239.96 239.70 4.12 6.90 4.40 232.42 @p—è ˆëÿÿÿ 2010:12:15:19:15:00 -7.45 0.00 1020.20 245.76 91.46 0.20 0.00 3.46 7.05 3.56 -7.45 236.96 291.31 3.89 6.55 4.18 250.59 @p—è ˆëÿÿÿ 2010:12:15:19:20:00 -7.39 0.00 1020.21 242.17 91.02 0.20 0.00 6.53 6.53 3.42 -7.54 235.58 259.94 6.14 6.44 4.32 235.16 @p—è ˆëÿÿÿ 2010:12:15:19:25:00 -7.45 0.00 1020.20 222.94 90.58 0.20 0.00 4.51 6.59 3.90 -7.45 231.00 238.43 4.64 7.08 5.20 243.60 @p—è ˆëÿÿÿ 2010:12:15:19:30:00 -7.47 0.00 1020.21 312.08 90.41 0.20 0.00 3.17 6.33 3.65 -7.47 245.03 223.25 3.65 5.59 3.63 233.20 @p—è ˆëÿÿÿ 2010:12:15:19:35:00 -7.45 0.00 1020.17 251.78 90.23 0.20 0.00 3.70 6.19 3.25 -7.45 238.27 222.41 3.70 6.14 3.72 220.01 @p—è ˆëÿÿÿ 2010:12:15:19:40:00 -7.45 0.00 1020.18 251.27 90.23 0.20 0.00 3.26 7.51 4.13 -7.45 244.23 225.19 3.65 7.64 4.56 241.27 @p—è ˆëÿÿÿ 2010:12:15:19:45:00 -7.39 0.00 1020.15 245.17 90.15 0.20 0.00 3.58 6.59 3.96 -7.39 240.52 283.20 3.79 5.92 3.98 239.52 @p—è ˆëÿÿÿ 2010:12:15:19:50:00 -7.31 0.00 1020.12 314.35 89.71 0.20 0.00 3.62 5.09 3.26 -7.31 243.79 252.27 3.76 6.05 3.48 237.88 @p—è ˆëÿÿÿ 2010:12:15:19:55:00 -7.34 0.00 1020.10 269.82 89.88 0.20 0.00 2.90 8.67 4.19 -7.34 242.73 275.27 2.69 5.51 3.88 238.70 @p—è ˆëÿÿÿ 2010:12:15:20:00:00 -7.28 0.00 1020.09 297.45 89.97 0.20 0.00 2.88 7.58 3.37 -7.28 238.50 220.81 3.51 5.44 3.96 237.21 @p—è ˆëÿÿÿ 2010:12:15:20:05:00 -7.31 0.00 1020.07 223.03 90.15 0.20 0.00 3.64 7.24 3.83 -7.31 240.49 229.75 3.40 6.44 4.17 241.76 @p—è ˆëÿÿÿ 2010:12:15:20:10:00 -7.31 0.00 1020.00 224.03 90.23 0.20 0.00 5.49 6.64 4.17 -7.31 238.74 247.88 5.03 7.64 5.25 242.75 @p—è ˆëÿÿÿ 2010:12:15:20:15:00 -7.31 0.00 1019.93 245.01 90.41 0.20 0.00 4.89 5.80 4.07 -7.31 238.22 238.10 5.00 5.55 3.85 244.16 @p—è ˆëÿÿÿ 2010:12:15:20:20:00 -7.34 0.00 1019.89 226.04 90.58 0.20 0.00 3.54 6.93 3.73 -7.34 243.60 231.69 3.61 6.66 4.60 243.72 @p—è ˆëÿÿÿ 2010:12:15:20:25:00 -7.28 0.00 1019.90 255.70 90.76 0.20 0.00 2.93 6.33 4.02 -7.28 230.14 208.41 4.35 6.78 5.04 237.06 @p—è ˆëÿÿÿ 2010:12:15:20:30:00 -7.28 0.00 1019.87 254.78 91.11 0.20 0.00 1.85 6.14 3.96 -7.28 237.93 224.43 4.91 6.84 3.84 230.13 @p—è ˆëÿÿÿ 2010:12:15:20:35:00 -7.26 0.00 1019.87 232.64 91.37 0.20 0.00 2.91 5.56 3.34 -7.26 238.53 228.90 3.27 6.14 4.02 238.52 @p—è ˆëÿÿÿ 2010:12:15:20:40:00 -7.17 0.00 1019.92 295.17 91.54 0.20 0.00 2.00 6.59 3.00 -7.17 235.25 258.59 1.96 4.16 2.75 225.61 @p—è ˆëÿÿÿ 2010:12:15:20:45:00 -7.15 0.00 1019.92 242.42 91.89 0.20 0.00 2.63 4.73 3.17 -7.15 231.41 247.54 3.26 3.76 2.73 226.14 @p—è ˆëÿÿÿ 2010:12:15:20:50:00 -7.15 0.00 1019.95 260.30 92.24 0.20 0.00 5.03 5.96 3.45 -7.15 232.31 250.25 5.51 6.01 3.79 237.79 @p—è ˆëÿÿÿ 2010:12:15:20:55:00 -7.23 0.00 1019.93 313.63 92.68 0.20 0.00 4.89 6.05 3.83 -7.23 241.86 261.63 4.80 6.01 4.48 240.90 @p—è ˆëÿÿÿ 2010:12:15:21:00:00 -7.23 0.00 1019.85 251.11 92.85 0.20 0.00 3.65 5.42 3.49 -7.23 235.76 265.42 3.51 5.13 4.10 245.96 @p—è ˆëÿÿÿ 2010:12:15:21:05:00 -7.28 0.00 1019.79 252.19 93.29 0.20 0.00 3.48 5.84 3.79 -7.28 237.53 337.68 2.65 5.37 3.76 236.21 @p—è ˆëÿÿÿ 2010:12:15:21:10:00 -7.31 0.00 1019.78 276.63 93.82 0.20 0.00 2.43 6.48 3.57 -7.31 231.75 143.46 2.07 3.88 2.86 229.22 @p—è ˆëÿÿÿ 2010:12:15:21:15:00 -7.31 0.00 1019.73 196.96 93.73 0.20 0.00 3.65 5.84 3.64 -7.31 227.60 231.94 3.98 6.05 4.19 233.54 @p—è ˆëÿÿÿ 2010:12:15:21:20:00 -7.31 0.00 1019.67 160.14 93.73 0.20 0.00 2.92 6.28 3.63 -7.31 232.40 211.53 3.29 7.08 3.82 226.88 @p—è ˆëÿÿÿ 2010:12:15:21:25:00 -7.28 0.00 1019.62 192.11 93.64 0.20 0.00 3.93 5.25 3.57 -7.28 229.56 243.16 4.51 5.30 3.88 237.13 @p—è ˆëÿÿÿ 2010:12:15:21:30:00 -7.28 0.00 1019.54 192.61 93.64 0.20 0.00 2.76 5.06 3.50 -7.28 234.58 226.79 3.51 5.07 3.89 235.77 @p—è ˆëÿÿÿ 2010:12:15:21:35:00 -7.26 0.00 1019.51 241.16 93.38 0.20 0.00 3.36 5.80 3.44 -7.26 236.27 234.13 2.61 5.51 3.77 234.84 @p—è ˆëÿÿÿ 2010:12:15:21:40:00 -7.20 0.00 1019.51 230.63 93.20 0.20 0.00 6.05 6.53 3.30 -7.20 244.12 227.98 5.67 5.67 3.43 221.19 @p—è ˆëÿÿÿ 2010:12:15:21:45:00 -7.20 0.00 1019.54 243.42 92.94 0.20 0.00 3.74 6.43 3.78 -7.20 240.42 240.38 5.44 6.01 4.10 249.52 @p—è ˆëÿÿÿ 2010:12:15:21:50:00 -7.17 0.00 1019.48 249.60 92.85 0.20 0.00 3.35 5.64 3.30 -7.17 243.83 204.02 2.92 3.81 2.77 232.68 @p—è ˆëÿÿÿ 2010:12:15:21:55:00 -7.17 0.00 1019.48 229.96 92.68 0.20 0.00 2.47 4.95 3.30 -7.17 243.03 235.65 3.34 5.75 4.06 244.00 @p—è ˆëÿÿÿ 2010:12:15:22:00:00 -7.17 0.00 1019.48 251.53 92.42 0.20 0.00 4.27 6.01 3.71 -7.17 239.45 234.72 4.18 7.71 4.94 253.14 @p—è ˆëÿÿÿ 2010:12:15:22:05:00 -7.09 0.00 1019.46 220.10 92.77 0.20 0.00 3.00 4.89 2.72 -7.09 231.67 166.79 2.90 3.35 2.47 233.17 @p—è ˆëÿÿÿ 2010:12:15:22:10:00 -7.12 0.00 1019.46 288.08 92.59 0.20 0.00 3.51 5.03 3.03 -7.12 235.93 11.45 3.25 4.97 3.33 226.80 @p—è ˆëÿÿÿ 2010:12:15:22:15:00 -7.17 0.00 1019.50 237.49 92.59 0.20 0.00 4.29 4.81 3.16 -7.17 244.44 256.65 3.78 5.37 3.62 262.15 @p—è ˆëÿÿÿ 2010:12:15:22:20:00 -7.12 0.00 1019.53 228.63 92.51 0.20 0.00 3.21 5.68 2.89 -7.12 246.38 243.83 5.16 6.44 3.88 225.66 @p—è ˆëÿÿÿ 2010:12:15:22:25:00 -7.07 0.00 1019.53 231.64 92.24 0.20 0.00 2.32 5.92 3.14 -7.07 228.16 257.07 3.65 5.07 3.29 233.23 @p—è ˆëÿÿÿ 2010:12:15:22:30:00 -7.04 0.00 1019.50 259.04 92.16 0.20 0.00 3.26 5.53 2.90 -7.04 224.04 266.95 3.22 6.29 3.98 244.90 @p—è ˆëÿÿÿ 2010:12:15:22:35:00 -7.07 0.00 1019.50 266.90 92.07 0.20 0.00 2.65 5.22 2.88 -7.07 248.96 170.02 1.97 6.44 3.61 234.80 @p—è ˆëÿÿÿ 2010:12:15:22:40:00 -7.15 0.00 1019.50 227.62 91.98 0.20 0.00 3.31 5.06 3.19 -7.15 255.38 206.38 2.65 4.86 3.43 248.16 @p—è ˆëÿÿÿ 2010:12:15:22:45:00 -7.15 0.00 1019.50 183.50 91.98 0.20 0.00 2.86 5.35 2.91 -7.15 233.53 231.94 3.30 6.05 4.15 242.93 @p—è ˆëÿÿÿ 2010:12:15:22:50:00 -7.12 0.00 1019.50 219.02 91.89 0.20 0.00 3.83 3.90 2.82 -7.12 240.14 240.04 4.51 5.00 3.41 241.51 @p—è ˆëÿÿÿ 2010:12:15:22:55:00 -7.07 0.00 1019.48 222.53 91.89 0.20 0.00 3.64 4.78 2.88 -7.07 231.56 222.91 2.83 4.89 3.18 241.17 @p—è ˆëÿÿÿ 2010:12:15:23:00:00 -7.15 0.00 1019.46 260.63 91.81 0.20 0.00 4.56 5.39 3.41 -7.15 251.93 251.43 4.28 6.05 3.72 240.21 @p—è ˆëÿÿÿ 2010:12:15:23:05:00 -7.17 0.00 1019.45 222.36 91.63 0.20 0.00 3.28 5.68 3.48 -7.17 237.83 222.16 3.79 6.14 3.96 249.62 @p—è ˆëÿÿÿ 2010:12:15:23:10:00 -7.15 0.00 1019.40 242.33 91.63 0.20 0.00 3.38 4.95 3.37 -7.15 240.69 231.86 3.68 5.00 3.61 242.12 @p—è ˆëÿÿÿ 2010:12:15:23:15:00 -7.09 0.00 1019.40 183.33 91.37 0.20 0.00 3.80 4.95 3.06 -7.09 249.71 241.72 3.88 4.51 2.80 223.09 @p—è ˆëÿÿÿ 2010:12:15:23:20:00 -7.04 0.00 1019.40 274.90 91.11 0.20 0.00 3.83 5.39 3.09 -7.04 243.86 251.00 4.89 6.05 3.90 259.00 @p—è ˆëÿÿÿ 2010:12:15:23:25:00 -7.07 0.00 1019.40 200.72 91.02 0.20 0.00 2.64 5.46 3.33 -7.07 247.55 276.33 2.60 5.10 3.30 237.66 @p—è ˆëÿÿÿ 2010:12:15:23:30:00 -7.09 0.00 1019.40 228.04 90.85 0.20 0.00 2.91 4.68 3.18 -7.09 245.08 233.63 2.70 5.07 3.47 239.79 @p—è ˆëÿÿÿ 2010:12:15:23:35:00 -7.12 0.00 1019.40 251.86 90.85 0.20 0.00 3.74 5.22 3.59 -7.12 240.41 247.38 3.55 5.33 3.76 244.06 @p—è ˆëÿÿÿ 2010:12:15:23:40:00 -7.17 0.00 1019.34 232.97 90.85 0.20 0.00 2.98 5.35 3.31 -7.17 246.50 247.80 1.89 4.94 3.41 243.15 @p—è ˆëÿÿÿ 2010:12:15:23:45:00 -7.12 0.00 1019.32 176.35 91.02 0.20 0.00 2.21 5.12 3.10 -7.12 237.97 189.43 3.16 6.90 3.41 233.19 @p—è ˆëÿÿÿ 2010:12:15:23:50:00 -7.15 0.00 1019.28 258.63 90.85 0.20 0.00 3.31 4.84 3.19 -7.15 252.40 250.92 3.00 5.47 3.66 254.93 @p—è ˆëÿÿÿ 2010:12:15:23:55:00 -7.17 0.00 1019.25 229.30 91.02 0.20 0.00 2.70 5.06 3.29 -7.17 243.30 258.84 3.34 5.40 3.97 247.60 @p—è ˆëÿÿÿ