2010:12:11:00:00:00 -0.28 0.00 1026.53 226.79 99.50 2.30 0.00 4.33 4.76 3.10 -0.28 228.90 231.43 3.91 4.42 3.36 240.57 @p—è ˆëÿÿÿ 2010:12:11:00:05:00 -0.28 0.00 1026.50 258.46 99.50 2.30 0.00 2.17 5.64 3.43 -0.28 229.34 186.48 3.86 5.63 3.78 220.00 @p—è ˆëÿÿÿ 2010:12:11:00:10:00 -0.25 0.00 1026.34 234.23 99.41 2.41 0.10 4.95 6.59 3.34 -0.25 231.66 215.00 5.30 5.63 3.92 237.75 @p—è ˆëÿÿÿ 2010:12:11:00:15:00 -0.22 0.00 1026.18 296.99 99.50 2.41 0.00 5.28 5.56 3.37 -0.22 228.60 265.42 6.01 6.10 4.62 238.07 @p—è ˆëÿÿÿ 2010:12:11:00:20:00 -0.22 0.00 1026.06 213.00 99.50 2.41 0.00 5.09 6.87 3.91 -0.22 222.19 221.40 5.00 5.33 3.46 228.97 @p—è ˆëÿÿÿ 2010:12:11:00:25:00 -0.22 0.00 1025.96 138.51 99.41 2.41 0.00 2.73 6.53 3.87 -0.22 217.76 218.02 3.26 6.78 4.66 234.13 @p—è ˆëÿÿÿ 2010:12:11:00:30:00 -0.17 0.00 1025.90 197.88 99.50 2.41 0.00 3.65 5.16 3.41 -0.17 212.12 210.85 4.67 5.51 3.85 234.25 @p—è ˆëÿÿÿ 2010:12:11:00:35:00 -0.14 0.00 1025.81 234.14 99.41 2.41 0.00 4.06 6.99 3.39 -0.14 222.73 227.05 4.80 5.03 3.52 216.62 @p—è ˆëÿÿÿ 2010:12:11:00:40:00 -0.17 0.00 1025.71 202.89 99.50 2.41 0.00 2.25 8.39 3.51 -0.17 224.70 204.78 3.61 6.01 4.13 218.66 @p—è ˆëÿÿÿ 2010:12:11:00:45:00 -0.17 0.34 1025.59 243.42 99.50 2.41 0.00 3.85 8.13 3.97 -0.17 224.89 249.23 3.36 6.96 4.00 239.75 @p—è ˆëÿÿÿ 2010:12:11:00:50:00 -0.19 0.00 1025.50 211.58 99.50 2.41 0.00 5.53 6.93 4.21 -0.19 233.22 257.25 5.07 7.95 5.13 246.66 @p—è ˆëÿÿÿ 2010:12:11:00:55:00 -0.22 0.00 1025.40 238.66 99.50 2.51 0.10 4.56 8.21 4.71 -0.22 236.32 250.75 5.07 8.39 5.95 249.00 @p—è ˆëÿÿÿ 2010:12:11:01:00:00 -0.22 0.00 1025.37 250.60 99.50 2.51 0.00 2.69 5.60 3.08 -0.22 240.44 257.25 4.00 4.44 3.17 224.44 @p—è ˆëÿÿÿ 2010:12:11:01:05:00 -0.22 0.00 1025.31 252.69 99.50 2.51 0.00 4.25 8.13 3.83 -0.22 219.79 252.10 4.94 5.23 4.00 223.69 @p—è ˆëÿÿÿ 2010:12:11:01:10:00 -0.25 0.00 1025.25 278.35 99.50 2.51 0.00 4.06 6.93 4.49 -0.25 227.92 291.93 3.62 8.58 5.13 237.78 @p—è ˆëÿÿÿ 2010:12:11:01:15:00 -0.25 0.00 1025.12 144.62 99.50 2.51 0.00 2.67 7.88 4.86 -0.25 224.36 231.01 2.73 8.30 5.21 225.72 @p—è ˆëÿÿÿ 2010:12:11:01:20:00 -0.25 0.00 1025.03 277.45 99.50 2.51 0.00 4.35 6.23 3.70 -0.25 230.09 250.25 7.21 7.21 5.18 235.42 @p—è ˆëÿÿÿ 2010:12:11:01:25:00 -0.25 0.00 1025.00 215.09 99.50 2.51 0.00 3.41 6.75 4.45 -0.25 230.58 212.71 4.80 7.42 5.00 229.89 @p—è ˆëÿÿÿ 2010:12:11:01:30:00 -0.25 0.00 1024.93 330.53 99.50 2.51 0.00 4.35 6.93 4.44 -0.25 224.50 252.52 5.26 8.39 6.06 225.53 @p—è ˆëÿÿÿ 2010:12:11:01:35:00 -0.25 0.00 1024.87 210.41 99.50 2.51 0.00 5.32 7.05 4.20 -0.25 228.12 277.38 4.97 5.55 4.10 228.57 @p—è ˆëÿÿÿ 2010:12:11:01:40:00 -0.28 0.00 1024.71 239.32 99.50 2.51 0.00 5.46 8.76 5.03 -0.28 225.92 235.06 5.47 6.66 4.86 231.22 @p—è ˆëÿÿÿ 2010:12:11:01:45:00 -0.25 0.00 1024.65 238.57 99.50 2.51 0.00 4.35 7.37 4.46 -0.25 223.21 240.21 7.15 7.15 4.88 238.07 @p—è ˆëÿÿÿ 2010:12:11:01:50:00 -0.25 0.00 1024.62 196.54 99.50 2.51 0.00 5.09 8.04 5.01 -0.25 231.80 228.31 5.51 7.50 5.47 233.45 @p—è ˆëÿÿÿ 2010:12:11:01:55:00 -0.25 0.00 1024.56 240.58 99.50 2.51 0.00 5.06 8.76 4.63 -0.25 234.58 260.70 5.92 8.39 6.28 240.11 @p—è ˆëÿÿÿ 2010:12:11:02:00:00 -0.30 0.00 1024.50 219.77 99.50 2.51 0.00 5.19 10.01 4.98 -0.30 237.99 226.38 6.72 10.77 6.76 221.05 @p—è ˆëÿÿÿ 2010:12:11:02:05:00 -0.28 0.00 1024.37 193.87 99.50 2.51 0.00 5.64 8.67 5.69 -0.28 225.74 226.97 6.29 8.48 5.81 236.29 @p—è ˆëÿÿÿ 2010:12:11:02:10:00 -0.30 0.00 1024.28 309.17 99.50 2.51 0.00 5.22 8.04 5.21 -0.30 227.06 234.39 7.02 7.95 6.29 230.27 @p—è ˆëÿÿÿ 2010:12:11:02:15:00 -0.30 0.00 1024.21 214.42 99.50 2.62 0.10 3.83 8.67 4.83 -0.30 223.53 194.57 4.10 6.55 4.60 228.61 @p—è ˆëÿÿÿ 2010:12:11:02:20:00 -0.30 0.00 1024.21 258.79 99.50 2.62 0.00 3.85 7.65 4.41 -0.30 227.32 234.89 3.61 7.64 5.01 230.69 @p—è ˆëÿÿÿ 2010:12:11:02:25:00 -0.30 0.00 1024.25 209.07 99.50 2.72 0.10 2.64 7.88 4.32 -0.30 224.34 245.52 4.47 6.50 4.41 221.89 @p—è ˆëÿÿÿ 2010:12:11:02:30:00 -0.33 0.00 1024.21 164.55 99.50 2.72 0.00 3.40 7.51 4.52 -0.33 226.55 223.42 5.40 6.78 4.88 222.32 @p—è ˆëÿÿÿ 2010:12:11:02:35:00 -0.33 0.00 1024.21 284.53 99.50 2.72 0.00 2.52 6.99 3.87 -0.33 229.82 190.11 5.33 6.05 4.12 197.93 @p—è ˆëÿÿÿ 2010:12:11:02:40:00 -0.30 0.00 1024.15 183.08 99.50 2.72 0.00 3.60 7.24 4.17 -0.30 226.09 214.40 4.80 7.95 5.41 225.25 @p—è ˆëÿÿÿ 2010:12:11:02:45:00 -0.28 0.00 1024.06 204.39 99.50 2.72 0.00 5.06 9.88 4.78 -0.28 218.64 242.32 5.23 7.95 5.50 235.64 @p—è ˆëÿÿÿ 2010:12:11:02:50:00 -0.30 0.00 1024.00 239.66 99.50 2.93 0.20 3.38 9.40 5.10 -0.30 229.51 270.16 4.67 9.09 5.77 231.46 @p—è ˆëÿÿÿ 2010:12:11:02:55:00 -0.28 0.00 1023.90 228.96 99.50 2.93 0.00 3.67 9.29 4.25 -0.28 221.62 235.82 4.77 8.39 5.00 221.57 @p—è ˆëÿÿÿ 2010:12:11:03:00:00 -0.25 0.00 1023.81 263.06 99.50 2.93 0.00 6.43 8.39 5.10 -0.25 229.96 235.57 5.47 8.67 5.98 235.75 @p—è ˆëÿÿÿ 2010:12:11:03:05:00 -0.22 0.00 1023.70 143.26 99.50 2.93 0.00 4.23 7.58 4.46 -0.22 209.74 249.40 5.59 9.42 6.01 224.81 @p—è ˆëÿÿÿ 2010:12:11:03:10:00 -0.22 0.00 1023.60 239.24 99.50 2.93 0.00 4.21 8.13 4.95 -0.22 225.34 258.59 4.94 8.87 6.76 235.89 @p—è ˆëÿÿÿ 2010:12:11:03:15:00 -0.28 0.00 1023.50 278.17 99.50 2.93 0.00 3.18 8.96 4.49 -0.28 229.29 218.78 3.83 6.72 4.36 210.96 @p—è ˆëÿÿÿ 2010:12:11:03:20:00 -0.33 0.00 1023.35 28.82 99.50 2.93 0.00 4.68 7.96 4.17 -0.33 236.02 209.00 5.87 7.42 5.35 194.60 @p—è ˆëÿÿÿ 2010:12:11:03:25:00 -0.28 0.00 1023.18 223.36 99.50 2.93 0.00 4.49 6.81 4.23 -0.28 221.73 218.87 4.50 7.42 5.51 228.75 @p—è ˆëÿÿÿ 2010:12:11:03:30:00 -0.28 0.00 1023.10 246.09 99.50 2.93 0.00 4.35 8.67 4.40 -0.28 223.67 241.22 5.30 6.61 4.77 229.40 @p—è ˆëÿÿÿ 2010:12:11:03:35:00 -0.25 0.00 1023.04 209.24 99.50 3.04 0.10 3.98 7.37 4.09 -0.25 227.56 222.25 5.40 8.04 4.75 225.20 @p—è ˆëÿÿÿ 2010:12:11:03:40:00 -0.25 0.00 1023.00 242.17 99.50 3.04 0.00 6.75 7.73 4.75 -0.61 223.34 228.48 7.50 7.50 5.30 230.28 @p—è ˆëÿÿÿ 2010:12:11:03:45:00 -0.17 0.00 1022.92 240.50 99.50 3.04 0.00 3.20 9.63 4.85 -0.17 228.08 227.30 3.39 9.42 4.92 228.47 @p—è ˆëÿÿÿ 2010:12:11:03:50:00 -0.12 0.00 1022.79 210.16 99.50 3.04 0.00 3.60 8.30 4.32 -0.12 233.71 223.68 4.10 6.34 4.75 222.52 @p—è ˆëÿÿÿ 2010:12:11:03:55:00 -0.12 0.00 1022.73 202.05 99.50 3.04 0.00 4.04 8.39 4.80 -0.12 221.23 162.40 3.76 5.67 3.73 223.71 @p—è ˆëÿÿÿ 2010:12:11:04:00:00 -0.14 0.00 1022.62 230.63 99.50 3.14 0.10 4.95 7.88 5.01 -0.14 226.66 252.61 6.05 6.96 4.68 224.32 @p—è ˆëÿÿÿ 2010:12:11:04:05:00 -0.19 0.00 1022.53 246.76 99.50 3.14 0.00 4.37 7.58 5.03 -0.19 230.51 242.15 3.35 7.71 5.48 241.27 @p—è ˆëÿÿÿ 2010:12:11:04:10:00 -0.25 0.00 1022.42 245.01 99.50 3.14 0.00 3.51 8.86 3.62 -0.25 225.35 161.23 3.10 6.14 3.57 220.92 @p—è ˆëÿÿÿ 2010:12:11:04:15:00 -0.30 0.00 1022.31 194.62 99.50 3.35 0.21 3.12 7.44 4.47 -0.30 229.50 183.10 2.81 8.21 4.58 229.23 @p—è ˆëÿÿÿ 2010:12:11:04:20:00 -0.30 0.00 1022.21 253.19 99.50 3.35 0.00 3.57 7.73 3.56 -0.30 222.92 245.86 3.86 5.71 4.25 208.30 @p—è ˆëÿÿÿ 2010:12:11:04:25:00 -0.30 0.00 1022.12 213.67 99.50 3.35 0.00 2.83 8.13 4.47 -0.30 229.74 240.63 4.16 6.19 4.70 224.97 @p—è ˆëÿÿÿ 2010:12:11:04:30:00 -0.28 0.00 1022.10 226.54 99.50 3.35 0.00 4.53 6.33 3.94 -0.28 239.56 194.91 4.61 7.79 5.50 229.36 @p—è ˆëÿÿÿ 2010:12:11:04:35:00 -0.19 0.00 1022.09 233.64 99.50 3.46 0.10 5.09 8.57 4.36 -0.19 233.84 243.07 5.00 5.83 4.22 226.56 @p—è ˆëÿÿÿ 2010:12:11:04:40:00 -0.17 0.00 1022.09 222.94 99.50 3.52 0.06 4.49 8.76 5.22 -0.17 233.72 219.37 5.03 7.02 5.41 230.00 @p—è ˆëÿÿÿ 2010:12:11:04:45:00 -0.12 0.00 1022.07 253.03 99.50 3.56 0.04 5.64 8.57 5.00 -0.12 234.37 205.12 5.26 8.87 6.47 233.90 @p—è ˆëÿÿÿ 2010:12:11:04:50:00 -0.09 0.00 1022.07 225.62 99.50 3.56 0.00 3.88 8.04 5.45 -0.09 226.04 231.69 4.86 7.87 5.20 240.60 @p—è ˆëÿÿÿ 2010:12:11:04:55:00 -0.09 0.00 1022.03 241.41 99.50 3.56 0.00 4.27 8.48 4.79 -0.09 233.72 236.41 3.91 5.96 4.55 236.87 @p—è ˆëÿÿÿ 2010:12:11:05:00:00 -0.12 0.00 1022.00 312.35 99.50 3.67 0.10 3.71 9.29 4.91 -0.12 229.99 164.28 4.35 8.77 5.67 221.88 @p—è ˆëÿÿÿ 2010:12:11:05:05:00 -0.14 0.00 1021.96 252.61 99.50 3.77 0.10 3.90 8.21 4.42 -0.14 228.16 208.83 4.25 7.64 4.30 239.65 @p—è ˆëÿÿÿ 2010:12:11:05:10:00 -0.17 0.00 1021.92 178.98 99.50 3.77 0.00 4.29 8.21 4.22 -0.17 231.86 126.25 5.92 6.66 4.46 241.98 @p—è ˆëÿÿÿ 2010:12:11:05:15:00 -0.19 0.00 1021.92 246.68 99.50 3.77 0.00 4.73 7.37 4.15 -0.19 236.86 253.87 4.47 6.61 4.59 234.45 @p—è ˆëÿÿÿ 2010:12:11:05:20:00 -0.17 0.00 1021.92 270.81 99.50 3.77 0.00 3.64 8.96 4.88 -0.17 235.35 284.17 4.37 8.58 5.44 246.41 @p—è ˆëÿÿÿ 2010:12:11:05:25:00 -0.09 0.00 1021.90 254.95 99.50 3.88 0.10 4.09 9.07 5.00 -0.09 233.67 220.56 4.72 6.66 4.31 233.95 @p—è ˆëÿÿÿ 2010:12:11:05:30:00 -0.12 0.00 1021.87 242.25 99.50 3.98 0.10 4.63 8.76 4.68 -0.12 235.55 220.56 4.40 9.09 6.05 223.23 @p—è ˆëÿÿÿ 2010:12:11:05:35:00 -0.04 0.00 1021.81 251.44 99.50 3.98 0.00 4.15 10.71 6.12 -0.04 231.97 253.20 4.75 8.12 5.77 232.25 @p—è ˆëÿÿÿ 2010:12:11:05:40:00 -0.09 0.00 1021.73 95.08 99.50 3.98 0.00 4.33 9.07 4.62 -0.09 217.39 205.20 6.61 7.95 5.70 194.43 @p—è ˆëÿÿÿ 2010:12:11:05:45:00 -0.12 0.00 1021.67 228.80 99.50 3.98 0.00 5.64 8.57 5.21 -0.12 235.41 236.07 5.59 8.77 5.97 230.34 @p—è ˆëÿÿÿ 2010:12:11:05:50:00 -0.14 0.00 1021.62 249.77 99.50 3.98 0.00 6.14 9.51 5.72 -0.14 230.04 246.62 5.87 8.58 6.28 233.12 @p—è ˆëÿÿÿ 2010:12:11:05:55:00 -0.17 0.00 1021.48 196.96 99.50 3.98 0.00 3.88 11.70 4.85 -0.17 243.78 200.48 3.89 7.79 5.59 227.86 @p—è ˆëÿÿÿ 2010:12:11:06:00:00 -0.17 0.00 1021.43 264.14 99.50 3.98 0.00 2.61 10.01 5.34 -0.17 236.37 221.75 2.83 6.96 5.16 230.86 @p—è ˆëÿÿÿ 2010:12:11:06:05:00 -0.17 0.00 1021.40 124.77 99.50 0.10 0.10 4.49 8.67 5.22 -0.17 233.61 216.76 7.42 8.77 6.06 231.39 @p—è ˆëÿÿÿ 2010:12:11:06:10:00 -0.14 0.00 1021.31 241.16 99.50 0.10 0.00 11.88 11.88 5.37 -5.07 235.67 237.09 11.61 11.61 7.46 236.38 @p—è ˆëÿÿÿ 2010:12:11:06:15:00 -0.14 0.00 1021.23 243.75 99.50 0.10 0.00 5.03 11.88 5.59 -0.14 240.23 253.87 6.19 6.90 5.67 245.73 @p—è ˆëÿÿÿ 2010:12:11:06:20:00 -0.12 0.00 1021.17 234.23 99.50 0.10 0.00 4.60 7.65 4.72 -0.12 218.40 231.18 5.26 8.87 6.04 233.50 @p—è ˆëÿÿÿ 2010:12:11:06:25:00 -0.09 0.00 1021.12 150.48 99.50 0.10 0.00 3.95 10.71 5.83 -0.09 234.08 219.54 6.55 9.42 6.26 234.16 @p—è ˆëÿÿÿ 2010:12:11:06:30:00 -0.06 0.00 1021.09 227.37 99.50 0.10 0.00 5.22 8.30 5.35 -0.06 230.03 223.50 4.97 9.31 6.58 238.75 @p—è ˆëÿÿÿ 2010:12:11:06:35:00 -0.09 0.00 1021.03 237.99 99.50 0.10 0.00 8.30 11.88 5.80 -2.04 232.75 227.47 6.96 12.18 8.22 238.29 @p—è ˆëÿÿÿ 2010:12:11:06:40:00 -0.09 0.00 1020.98 209.49 99.50 0.10 0.00 5.06 9.63 5.98 -0.09 237.60 224.10 8.77 10.62 8.09 240.09 @p—è ˆëÿÿÿ 2010:12:11:06:45:00 -0.06 0.00 1020.92 253.61 99.50 0.10 0.00 8.04 9.40 5.53 -1.76 229.76 266.27 9.79 10.33 6.42 251.34 @p—è ˆëÿÿÿ 2010:12:11:06:50:00 -0.04 0.00 1020.85 242.17 99.50 0.10 0.00 6.10 9.18 5.95 -0.04 231.19 247.21 6.39 9.54 6.82 233.11 @p—è ˆëÿÿÿ 2010:12:11:06:55:00 -0.01 0.00 1020.84 231.64 99.50 0.10 0.00 2.65 10.42 6.23 -0.01 238.78 213.97 4.22 9.09 5.34 230.11 @p—è ˆëÿÿÿ 2010:12:11:07:00:00 -0.01 0.00 1020.76 247.01 99.50 0.10 0.00 4.89 9.29 6.13 -0.01 243.59 231.52 6.55 10.62 7.79 240.80 @p—è ˆëÿÿÿ 2010:12:11:07:05:00 -0.01 0.00 1020.73 256.12 99.50 0.10 0.00 4.58 10.42 5.82 -0.01 236.19 221.57 4.64 8.77 5.84 246.47 @p—è ˆëÿÿÿ 2010:12:11:07:10:00 -0.01 0.00 1020.79 267.82 99.50 0.10 0.00 4.46 6.81 4.07 -0.01 237.80 218.78 5.13 7.64 4.60 243.73 @p—è ˆëÿÿÿ 2010:12:11:07:15:00 -0.04 0.00 1020.76 208.24 99.50 0.20 0.10 4.58 8.76 5.74 -0.04 248.68 290.26 3.25 9.66 5.41 238.90 @p—è ˆëÿÿÿ 2010:12:11:07:20:00 -0.09 0.00 1020.76 248.10 99.50 0.20 0.00 5.00 9.07 5.46 -0.09 236.13 240.46 4.86 8.87 5.73 242.38 @p—è ˆëÿÿÿ 2010:12:11:07:25:00 -0.12 0.00 1020.73 193.28 99.50 0.20 0.00 6.48 11.02 5.53 -0.17 233.45 248.98 6.44 11.61 6.86 232.73 @p—è ˆëÿÿÿ 2010:12:11:07:30:00 -0.14 0.00 1020.68 239.99 99.50 0.20 0.00 7.11 9.18 6.17 -0.89 240.55 224.27 5.87 8.98 6.77 246.56 @p—è ˆëÿÿÿ 2010:12:11:07:35:00 -0.14 0.00 1020.60 327.53 99.50 0.31 0.10 5.12 10.86 6.08 -0.14 233.93 222.41 4.31 9.54 6.89 239.04 @p—è ˆëÿÿÿ 2010:12:11:07:40:00 -0.12 0.00 1020.57 262.72 99.50 0.31 0.00 4.89 11.35 6.32 -0.12 240.30 294.13 6.90 8.87 5.35 243.53 @p—è ˆëÿÿÿ 2010:12:11:07:45:00 -0.12 0.34 1020.56 245.34 99.50 0.41 0.10 7.81 10.42 5.32 -1.58 243.68 245.52 6.90 9.92 6.57 241.94 @p—è ˆëÿÿÿ 2010:12:11:07:50:00 -0.09 0.00 1020.56 265.73 99.50 0.41 0.00 5.68 9.75 5.73 -0.09 246.79 253.62 5.63 9.66 7.23 246.50 @p—è ˆëÿÿÿ 2010:12:11:07:55:00 -0.14 0.00 1020.56 248.43 99.50 0.62 0.20 3.45 13.36 5.98 -0.14 252.14 254.97 4.64 9.92 6.02 240.28 @p—è ˆëÿÿÿ 2010:12:11:08:00:00 -0.17 0.00 1020.56 208.41 99.50 0.62 0.00 5.56 9.40 5.44 -0.17 234.87 210.85 6.96 10.19 6.35 235.52 @p—è ˆëÿÿÿ 2010:12:11:08:05:00 -0.19 0.00 1020.56 219.60 99.50 0.83 0.21 7.73 10.42 4.98 -1.59 229.49 240.12 7.15 10.33 7.40 238.06 @p—è ˆëÿÿÿ 2010:12:11:08:10:00 -0.22 0.34 1020.56 223.78 99.50 0.83 0.00 4.60 10.01 6.47 -0.22 239.23 253.28 5.16 9.42 6.12 239.29 @p—è ˆëÿÿÿ 2010:12:11:08:15:00 -0.22 1.36 1020.62 239.57 99.50 0.83 0.00 4.70 7.73 4.85 -0.22 240.41 166.34 4.83 8.04 5.94 230.04 @p—è ˆëÿÿÿ 2010:12:11:08:20:00 -0.22 1.70 1020.67 274.53 99.50 1.04 0.20 5.72 10.01 4.82 -0.22 229.18 270.51 5.71 9.79 6.13 236.93 @p—è ˆëÿÿÿ 2010:12:11:08:25:00 -0.19 3.75 1020.68 247.10 99.50 1.04 0.00 5.80 8.96 5.26 -0.19 238.98 254.97 6.84 9.92 6.72 251.63 @p—è ˆëÿÿÿ 2010:12:11:08:30:00 -0.14 5.46 1020.71 228.38 99.50 1.04 0.00 3.74 9.07 5.29 -0.14 243.95 238.27 3.78 8.98 5.90 251.48 @p—è ˆëÿÿÿ 2010:12:11:08:35:00 -0.09 6.14 1020.78 281.17 99.50 1.04 0.00 5.06 9.29 5.27 -0.09 228.76 295.90 4.89 7.42 5.95 239.97 @p—è ˆëÿÿÿ 2010:12:11:08:40:00 -0.09 7.16 1020.79 179.48 99.50 1.25 0.20 3.50 11.02 6.13 -0.09 230.27 233.04 3.89 10.05 6.37 241.78 @p—è ˆëÿÿÿ 2010:12:11:08:45:00 -0.09 7.50 1020.81 281.08 99.50 1.25 0.00 5.35 6.33 4.26 -0.09 223.30 193.14 4.20 6.84 4.93 227.22 @p—è ˆëÿÿÿ 2010:12:11:08:50:00 -0.04 8.87 1020.81 297.26 99.50 1.25 0.00 3.20 8.76 5.23 -0.04 230.03 166.88 3.46 8.67 5.13 224.18 @p—è ˆëÿÿÿ 2010:12:11:08:55:00 0.00 12.96 1020.89 213.58 99.50 1.25 0.00 4.49 7.88 5.02 0.00 234.21 230.00 3.89 8.12 5.48 238.46 @p—è ˆëÿÿÿ 2010:12:11:09:00:00 0.08 15.01 1020.92 105.94 99.50 1.25 0.00 2.66 8.96 5.07 0.08 238.04 119.32 3.68 5.67 4.33 238.11 @p—è ˆëÿÿÿ 2010:12:11:09:05:00 0.13 15.69 1020.92 257.71 99.50 1.25 0.00 5.80 9.29 4.78 0.13 237.70 248.22 4.47 7.95 5.80 246.91 @p—è ˆëÿÿÿ 2010:12:11:09:10:00 0.13 16.38 1020.92 239.49 99.50 1.25 0.00 5.72 8.30 4.73 0.13 240.76 231.01 6.25 7.50 5.36 240.86 @p—è ˆëÿÿÿ 2010:12:11:09:15:00 0.11 17.40 1020.92 242.67 99.50 1.25 0.00 5.88 7.88 4.98 0.11 238.30 254.13 7.35 8.21 5.20 229.92 @p—è ˆëÿÿÿ 2010:12:11:09:20:00 0.06 21.84 1020.82 248.60 99.50 1.46 0.20 5.53 12.27 6.52 0.06 250.07 230.76 7.35 12.18 7.19 249.32 @p—è ˆëÿÿÿ 2010:12:11:09:25:00 0.06 24.57 1020.73 229.55 99.50 1.46 0.00 6.19 11.52 5.43 0.06 237.37 286.29 6.44 9.92 6.66 231.29 @p—è ˆëÿÿÿ 2010:12:11:09:30:00 0.06 21.50 1020.71 243.42 99.50 1.46 0.00 5.72 10.28 5.39 0.06 243.42 263.06 5.71 10.47 7.15 243.75 @p—è ˆëÿÿÿ 2010:12:11:09:35:00 0.13 36.85 1020.71 244.76 99.50 1.46 0.00 8.04 9.88 5.84 -1.54 245.28 269.13 7.15 9.54 6.89 253.17 @p—è ˆëÿÿÿ 2010:12:11:09:40:00 0.16 33.10 1020.64 146.23 99.50 1.46 0.00 6.43 11.02 6.28 0.16 235.15 280.12 7.95 11.43 7.52 248.90 @p—è ˆëÿÿÿ 2010:12:11:09:45:00 0.13 31.39 1020.57 199.46 99.50 1.57 0.10 4.25 15.27 6.45 0.13 244.83 261.04 4.04 9.20 5.70 244.22 @p—è ˆëÿÿÿ 2010:12:11:09:50:00 0.16 48.12 1020.53 267.15 99.50 1.67 0.10 8.48 11.02 6.54 -1.93 238.87 247.54 8.30 10.62 8.15 252.38 @p—è ˆëÿÿÿ 2010:12:11:09:55:00 0.21 44.02 1020.48 257.87 99.50 1.67 0.00 8.21 9.88 6.27 -1.62 247.78 269.56 9.42 11.98 7.75 250.09 @p—è ˆëÿÿÿ 2010:12:11:10:00:00 0.29 58.01 1020.45 223.45 99.50 1.67 0.00 6.01 11.35 7.49 0.29 249.18 234.05 7.50 13.27 9.19 254.31 @p—è ˆëÿÿÿ 2010:12:11:10:05:00 0.37 63.82 1020.48 236.32 99.50 1.67 0.00 5.16 10.86 5.82 0.37 244.81 209.42 4.75 10.93 6.04 238.16 @p—è ˆëÿÿÿ 2010:12:11:10:10:00 0.42 53.24 1020.45 285.99 99.50 1.67 0.00 7.88 11.18 6.59 -1.09 244.87 271.92 8.98 11.09 7.16 248.43 @p—è ˆëÿÿÿ 2010:12:11:10:15:00 0.40 50.51 1020.42 251.44 99.50 1.67 0.00 8.21 11.18 7.52 -1.43 250.35 235.91 8.58 13.27 7.84 248.11 @p—è ˆëÿÿÿ 2010:12:11:10:20:00 0.50 75.76 1020.40 241.66 99.50 1.67 0.00 9.75 12.90 7.38 -2.68 244.90 252.77 10.33 12.59 7.83 252.68 @p—è ˆëÿÿÿ 2010:12:11:10:25:00 0.42 67.91 1020.43 283.63 99.50 1.67 0.00 5.96 13.60 7.69 0.42 252.47 227.30 7.21 14.02 9.08 254.05 @p—è ˆëÿÿÿ 2010:12:11:10:30:00 0.45 74.40 1020.46 241.25 99.50 1.67 0.00 8.96 12.07 6.06 -2.06 245.27 267.79 12.81 13.03 8.48 249.00 @p—è ˆëÿÿÿ 2010:12:11:10:35:00 0.50 77.81 1020.46 252.44 99.50 1.67 0.00 4.29 9.51 6.23 0.50 250.96 211.11 5.10 9.31 6.34 237.53 @p—è ˆëÿÿÿ 2010:12:11:10:40:00 0.50 81.22 1020.48 229.96 99.50 1.67 0.00 7.30 13.60 7.12 -0.42 243.64 236.25 5.59 14.02 8.33 255.25 @p—è ˆëÿÿÿ 2010:12:11:10:45:00 0.63 82.93 1020.50 290.17 99.50 1.67 0.00 5.49 12.27 6.36 0.63 253.03 248.22 6.61 9.42 6.37 250.25 @p—è ˆëÿÿÿ 2010:12:11:10:50:00 0.63 66.20 1020.50 261.71 99.50 1.67 0.00 11.02 13.85 6.80 -3.54 244.36 287.52 8.30 9.92 6.50 259.38 @p—è ˆëÿÿÿ 2010:12:11:10:55:00 0.66 78.49 1020.51 269.24 99.50 1.67 0.00 6.10 11.70 7.14 0.66 252.69 280.65 7.64 11.26 6.97 258.56 @p—è ˆëÿÿÿ 2010:12:11:11:00:00 0.74 89.07 1020.53 269.82 99.50 1.67 0.00 8.48 11.70 6.22 -1.32 242.87 250.00 5.87 8.48 5.63 245.45 @p—è ˆëÿÿÿ 2010:12:11:11:05:00 0.79 78.49 1020.59 243.75 99.50 1.67 0.00 4.68 10.86 5.94 0.79 248.04 264.66 5.07 9.31 6.64 251.06 @p—è ˆëÿÿÿ 2010:12:11:11:10:00 0.79 90.09 1020.65 254.37 99.23 1.67 0.00 3.98 13.12 6.13 0.79 246.53 234.30 3.91 7.08 5.35 253.45 @p—è ˆëÿÿÿ 2010:12:11:11:15:00 0.79 86.00 1020.76 281.81 99.32 1.67 0.00 6.19 11.18 6.52 0.79 250.23 309.91 8.98 10.47 8.01 246.75 @p—è ˆëÿÿÿ 2010:12:11:11:20:00 0.87 106.14 1020.84 255.62 99.23 1.67 0.00 6.93 13.36 6.18 0.33 254.80 272.27 8.30 10.77 8.21 265.22 @p—è ˆëÿÿÿ 2010:12:11:11:25:00 0.89 86.34 1020.93 196.12 98.80 1.67 0.00 4.13 11.88 6.74 0.89 248.52 265.84 7.08 11.98 7.91 254.72 @p—è ˆëÿÿÿ 2010:12:11:11:30:00 0.97 90.09 1020.98 256.46 98.53 1.67 0.00 4.27 12.47 5.28 0.97 249.83 277.21 7.79 13.03 7.81 255.90 @p—è ˆëÿÿÿ 2010:12:11:11:35:00 0.89 106.82 1020.96 254.45 98.62 1.67 0.00 6.99 13.36 7.22 0.30 249.70 271.66 9.09 11.43 7.73 254.29 @p—è ˆëÿÿÿ 2010:12:11:11:40:00 0.97 126.27 1020.90 225.03 98.71 1.67 0.00 11.52 11.52 6.64 -3.52 251.79 259.94 13.76 13.76 7.88 252.37 @p—è ˆëÿÿÿ 2010:12:11:11:45:00 0.89 100.33 1020.89 256.46 98.80 1.67 0.00 8.96 12.68 7.87 -1.58 255.79 275.98 10.62 11.79 8.95 263.23 @p—è ˆëÿÿÿ 2010:12:11:11:50:00 0.97 122.18 1020.81 234.14 98.45 1.67 0.00 9.40 12.07 7.34 -1.87 251.23 214.48 7.21 13.03 9.32 248.75 @p—è ˆëÿÿÿ 2010:12:11:11:55:00 1.00 111.60 1020.78 233.14 98.71 1.67 0.00 5.19 13.60 7.40 1.00 250.65 241.64 5.83 11.98 8.31 250.13 @p—è ˆëÿÿÿ 2010:12:11:12:00:00 1.08 100.67 1020.71 268.07 98.53 1.67 0.00 6.75 12.07 6.70 0.73 246.39 290.52 6.66 10.77 6.36 255.37 @p—è ˆëÿÿÿ 2010:12:11:12:05:00 1.05 126.27 1020.70 231.30 98.36 1.67 0.00 8.04 12.47 7.87 -0.58 240.41 245.35 9.79 12.81 9.00 246.44 @p—è ˆëÿÿÿ 2010:12:11:12:10:00 1.05 126.27 1020.68 264.39 98.71 1.67 0.00 5.64 12.90 6.81 1.05 251.65 289.55 7.02 9.09 6.61 241.53 @p—è ˆëÿÿÿ 2010:12:11:12:15:00 1.16 163.82 1020.64 268.24 98.88 1.67 0.00 5.16 12.68 6.33 1.16 241.53 269.31 5.03 11.98 7.00 247.57 @p—è ˆëÿÿÿ 2010:12:11:12:20:00 1.26 171.66 1020.57 179.32 98.71 1.67 0.00 7.88 11.35 6.63 -0.21 239.28 236.32 10.77 12.59 8.61 249.11 @p—è ˆëÿÿÿ 2010:12:11:12:25:00 1.36 178.83 1020.53 237.07 98.53 1.67 0.00 8.48 11.70 6.40 -0.65 242.69 247.38 11.61 11.61 7.09 231.18 @p—è ˆëÿÿÿ 2010:12:11:12:30:00 1.42 147.43 1020.42 260.05 97.66 1.67 0.00 6.10 10.71 6.16 1.42 236.15 286.64 10.05 10.93 7.07 240.57 @p—è ˆëÿÿÿ 2010:12:11:12:35:00 1.44 162.79 1020.31 255.45 96.87 1.67 0.00 11.35 13.60 7.21 -2.86 240.97 257.41 11.26 11.26 7.06 241.44 @p—è ˆëÿÿÿ 2010:12:11:12:40:00 1.47 160.74 1020.25 268.90 96.52 1.67 0.00 4.95 13.85 7.53 1.47 244.23 246.87 3.97 12.59 9.00 247.91 @p—è ˆëÿÿÿ 2010:12:11:12:45:00 1.57 177.12 1020.17 237.15 96.17 1.67 0.00 11.88 11.88 6.62 -3.09 238.89 228.48 11.43 11.43 8.19 245.36 @p—è ˆëÿÿÿ 2010:12:11:12:50:00 1.55 143.33 1020.04 283.35 95.39 1.67 0.00 9.51 13.60 8.03 -1.34 241.09 255.81 8.48 16.94 9.22 240.04 @p—è ˆëÿÿÿ 2010:12:11:12:55:00 1.65 154.94 1019.98 237.65 95.91 1.67 0.00 5.92 9.75 6.01 1.65 232.48 217.27 7.02 10.93 6.30 222.16 @p—è ˆëÿÿÿ 2010:12:11:13:00:00 1.68 190.44 1019.84 264.22 94.60 1.67 0.00 5.56 13.85 6.33 1.68 240.38 236.32 6.44 12.59 8.14 244.59 @p—è ˆëÿÿÿ 2010:12:11:13:05:00 1.73 207.16 1019.78 248.60 94.69 1.67 0.00 6.19 13.60 5.82 1.73 244.43 236.58 7.42 10.93 6.58 242.83 @p—è ˆëÿÿÿ 2010:12:11:13:10:00 1.86 167.57 1019.73 236.48 94.34 1.67 0.00 4.40 12.47 6.93 1.86 237.79 253.36 5.23 10.62 7.59 234.64 @p—è ˆëÿÿÿ 2010:12:11:13:15:00 1.76 191.12 1019.64 248.35 93.82 1.67 0.00 5.35 12.27 6.75 1.76 245.83 268.80 6.14 11.09 8.21 245.56 @p—è ˆëÿÿÿ 2010:12:11:13:20:00 1.78 161.42 1019.59 226.62 94.08 1.67 0.00 4.86 11.88 6.48 1.78 255.41 210.85 6.05 10.93 7.10 255.00 @p—è ˆëÿÿÿ 2010:12:11:13:25:00 1.81 129.34 1019.56 230.63 94.25 1.67 0.00 5.64 11.02 6.46 1.81 244.00 262.81 6.90 10.33 7.33 252.93 @p—è ˆëÿÿÿ 2010:12:11:13:30:00 1.86 120.81 1019.50 258.54 94.25 1.67 0.00 7.24 10.71 5.73 1.03 248.82 254.80 6.72 10.93 6.93 240.25 @p—è ˆëÿÿÿ 2010:12:11:13:35:00 1.70 108.53 1019.48 192.28 93.82 1.67 0.00 6.01 10.28 6.22 1.70 248.42 236.16 7.50 10.93 7.81 261.64 @p—è ˆëÿÿÿ 2010:12:11:13:40:00 1.76 95.56 1019.48 224.37 94.34 1.67 0.00 3.03 10.86 6.51 1.76 247.90 237.25 4.47 10.05 5.70 250.16 @p—è ˆëÿÿÿ 2010:12:11:13:45:00 1.81 97.26 1019.46 222.94 94.60 1.67 0.00 5.76 10.71 5.64 1.81 251.22 248.56 4.91 11.09 7.67 255.27 @p—è ˆëÿÿÿ 2010:12:11:13:50:00 1.78 59.72 1019.39 265.31 94.25 1.67 0.00 6.48 9.75 5.45 1.73 240.94 261.55 8.39 8.67 6.07 251.14 @p—è ˆëÿÿÿ 2010:12:11:13:55:00 1.65 63.13 1019.35 251.27 94.43 1.67 0.00 7.81 11.52 5.79 0.26 249.01 231.01 8.04 12.18 8.50 241.13 @p—è ˆëÿÿÿ 2010:12:11:14:00:00 1.65 44.70 1019.35 250.44 94.86 1.67 0.00 5.00 12.68 6.09 1.65 244.14 241.81 6.29 11.26 7.68 243.16 @p—è ˆëÿÿÿ 2010:12:11:14:05:00 1.70 39.93 1019.35 245.26 94.86 1.67 0.00 5.96 10.14 5.71 1.70 248.88 258.84 7.02 9.31 5.79 259.79 @p—è ˆëÿÿÿ 2010:12:11:14:10:00 1.65 36.85 1019.35 230.55 95.04 1.67 0.00 5.28 10.42 6.51 1.65 245.01 268.88 5.47 8.67 6.12 240.43 @p—è ˆëÿÿÿ 2010:12:11:14:15:00 1.65 29.69 1019.39 226.54 95.30 1.67 0.00 3.61 10.56 5.71 1.65 247.02 177.11 2.96 9.54 5.73 254.69 @p—è ˆëÿÿÿ 2010:12:11:14:20:00 1.68 30.03 1019.40 280.17 95.83 1.67 0.00 5.56 7.37 4.39 1.68 248.35 262.05 6.55 8.12 5.30 255.55 @p—è ˆëÿÿÿ 2010:12:11:14:25:00 1.47 28.66 1019.40 218.85 95.91 1.67 0.00 5.03 6.43 4.40 1.47 249.97 266.18 5.00 5.96 4.10 256.78 @p—è ˆëÿÿÿ 2010:12:11:14:30:00 1.31 26.96 1019.48 264.22 96.96 1.67 0.00 3.19 8.57 5.02 1.31 263.67 260.02 6.14 10.47 6.40 258.41 @p—è ˆëÿÿÿ 2010:12:11:14:35:00 1.36 22.18 1019.54 286.26 98.01 1.67 0.00 4.51 6.23 3.99 1.36 253.42 263.15 6.78 6.96 4.45 259.93 @p—è ˆëÿÿÿ 2010:12:11:14:40:00 1.34 18.08 1019.59 283.17 98.88 1.67 0.00 7.11 8.21 4.50 0.62 253.10 277.12 6.55 8.12 4.82 241.47 @p—è ˆëÿÿÿ 2010:12:11:14:45:00 1.29 19.79 1019.64 232.22 99.41 1.67 0.00 4.53 8.67 4.94 1.29 253.00 276.06 5.33 8.58 6.53 263.19 @p—è ˆëÿÿÿ 2010:12:11:14:50:00 1.26 27.30 1019.62 229.05 99.50 1.67 0.00 5.46 10.28 4.60 1.26 256.94 227.05 5.51 11.09 6.69 245.07 @p—è ˆëÿÿÿ 2010:12:11:14:55:00 1.21 28.66 1019.62 234.81 99.50 1.67 0.00 4.40 9.18 5.51 1.21 246.70 228.48 5.07 9.20 6.36 256.27 @p—è ˆëÿÿÿ 2010:12:11:15:00:00 1.13 27.98 1019.62 243.58 99.50 1.67 0.00 4.37 9.40 5.09 1.13 253.24 287.70 5.10 7.64 6.03 262.18 @p—è ˆëÿÿÿ 2010:12:11:15:05:00 1.13 24.91 1019.57 280.53 99.50 1.78 0.10 5.76 8.48 5.23 1.13 253.12 266.10 7.95 8.48 6.35 254.38 @p—è ˆëÿÿÿ 2010:12:11:15:10:00 1.10 24.57 1019.54 229.30 99.50 1.88 0.10 5.03 10.86 5.97 1.10 257.13 235.82 5.59 12.18 8.25 256.66 @p—è ˆëÿÿÿ 2010:12:11:15:15:00 1.10 17.74 1019.54 247.26 99.50 1.88 0.00 3.23 8.21 4.72 1.10 252.70 241.05 4.08 6.25 4.85 253.32 @p—è ˆëÿÿÿ 2010:12:11:15:20:00 1.13 14.67 1019.51 241.08 99.50 1.88 0.00 6.28 9.88 4.58 1.13 254.44 277.56 7.02 10.33 6.67 259.06 @p—è ˆëÿÿÿ 2010:12:11:15:25:00 1.13 16.72 1019.50 256.96 99.50 1.88 0.00 4.68 10.14 5.75 1.13 251.35 266.10 3.89 8.12 6.25 254.23 @p—è ˆëÿÿÿ 2010:12:11:15:30:00 1.16 11.26 1019.45 215.92 99.50 1.88 0.00 4.65 7.51 4.38 1.16 253.84 278.97 5.87 6.44 4.71 252.91 @p—è ˆëÿÿÿ 2010:12:11:15:35:00 1.18 8.87 1019.40 6.35 99.50 1.88 0.00 4.25 7.51 4.87 1.18 249.06 288.66 8.12 8.12 5.33 251.72 @p—è ˆëÿÿÿ 2010:12:11:15:40:00 1.21 7.50 1019.40 257.21 99.50 1.88 0.00 3.61 7.05 4.51 1.21 252.37 259.69 5.07 6.90 4.00 248.35 @p—è ˆëÿÿÿ 2010:12:11:15:45:00 1.23 7.16 1019.37 254.45 99.50 1.88 0.00 7.11 8.67 4.72 0.51 254.16 264.91 7.21 9.42 7.12 264.05 @p—è ˆëÿÿÿ 2010:12:11:15:50:00 1.26 8.19 1019.31 255.03 99.50 1.88 0.00 4.70 8.04 4.57 1.26 249.02 230.09 6.61 9.20 5.45 255.16 @p—è ˆëÿÿÿ 2010:12:11:15:55:00 1.23 7.16 1019.26 238.49 99.50 1.88 0.00 7.88 9.07 4.75 -0.24 247.37 245.86 7.71 8.87 6.20 245.70 @p—è ˆëÿÿÿ 2010:12:11:16:00:00 1.23 4.77 1019.23 251.94 99.50 2.09 0.21 7.73 9.07 5.61 -0.09 245.71 242.15 6.29 8.98 6.76 248.65 @p—è ˆëÿÿÿ 2010:12:11:16:05:00 1.23 2.38 1019.20 278.81 99.50 2.09 0.00 3.77 9.63 5.74 1.23 247.81 243.41 8.12 9.54 6.73 258.63 @p—è ˆëÿÿÿ 2010:12:11:16:10:00 1.18 1.70 1019.20 235.48 99.32 2.09 0.00 7.58 10.01 6.07 0.00 250.18 235.75 9.20 9.42 7.73 250.84 @p—è ˆëÿÿÿ 2010:12:11:16:15:00 1.18 0.34 1019.18 249.85 99.41 2.09 0.00 7.24 9.40 4.84 0.33 255.38 241.05 8.12 8.12 3.93 243.60 @p—è ˆëÿÿÿ 2010:12:11:16:20:00 1.21 1.02 1019.18 262.72 99.50 2.09 0.00 5.39 9.51 5.45 1.21 245.66 257.16 7.21 10.05 7.56 252.84 @p—è ˆëÿÿÿ 2010:12:11:16:25:00 1.18 0.00 1019.18 234.89 99.50 2.09 0.00 2.76 8.30 5.18 1.18 246.35 255.90 4.56 8.87 6.79 255.35 @p—è ˆëÿÿÿ 2010:12:11:16:30:00 1.23 0.00 1019.14 251.27 99.50 2.09 0.00 6.33 10.42 5.82 1.23 250.68 282.32 5.13 13.03 7.54 258.28 @p—è ˆëÿÿÿ 2010:12:11:16:35:00 1.21 0.00 1019.12 247.35 99.50 2.09 0.00 4.56 9.07 5.62 1.21 248.17 265.42 5.67 7.71 5.78 241.27 @p—è ˆëÿÿÿ 2010:12:11:16:40:00 1.23 0.00 1019.09 230.05 99.50 2.09 0.00 4.68 7.88 4.34 1.23 251.47 285.59 5.00 6.61 4.46 255.63 @p—è ˆëÿÿÿ 2010:12:11:16:45:00 1.16 0.00 1019.10 254.12 99.50 2.09 0.00 4.44 8.57 4.93 1.16 259.25 252.27 5.55 8.48 6.35 252.73 @p—è ˆëÿÿÿ 2010:12:11:16:50:00 1.18 0.00 1019.12 236.82 99.50 2.09 0.00 4.56 8.96 5.17 1.18 258.87 292.11 6.90 10.05 7.22 268.83 @p—è ˆëÿÿÿ 2010:12:11:16:55:00 1.13 0.00 1019.12 256.46 99.50 2.09 0.00 5.06 8.96 5.31 1.13 255.03 270.25 5.59 7.15 5.50 256.38 @p—è ˆëÿÿÿ 2010:12:11:17:00:00 1.10 0.00 1019.14 266.14 99.50 2.09 0.00 3.68 9.63 5.71 1.10 257.08 310.35 5.40 8.87 6.52 255.60 @p—è ˆëÿÿÿ 2010:12:11:17:05:00 1.16 0.00 1019.15 249.19 99.50 2.09 0.00 5.25 9.18 4.75 1.16 253.71 239.20 5.96 9.31 5.37 252.97 @p—è ˆëÿÿÿ 2010:12:11:17:10:00 1.16 0.00 1019.18 218.68 99.50 2.09 0.00 4.31 8.21 4.53 1.16 250.78 234.98 5.23 7.50 5.07 240.62 @p—è ˆëÿÿÿ 2010:12:11:17:15:00 1.16 0.00 1019.21 257.71 99.50 2.09 0.00 3.92 7.30 3.87 1.16 253.60 267.53 6.25 6.29 3.87 263.34 @p—è ˆëÿÿÿ 2010:12:11:17:20:00 1.16 0.00 1019.25 291.90 99.50 2.09 0.00 4.29 8.21 4.58 1.16 264.04 266.02 5.16 7.02 4.79 267.76 @p—è ˆëÿÿÿ 2010:12:11:17:25:00 1.13 0.00 1019.26 233.39 99.50 2.09 0.00 4.42 6.64 4.51 1.13 249.00 250.25 4.42 7.21 5.31 240.01 @p—è ˆëÿÿÿ 2010:12:11:17:30:00 1.08 0.00 1019.26 183.17 99.50 2.09 0.00 3.88 12.27 5.61 1.08 248.51 196.85 3.86 7.35 4.09 250.83 @p—è ˆëÿÿÿ 2010:12:11:17:35:00 1.08 0.00 1019.28 227.29 99.50 2.09 0.00 6.01 10.86 6.00 1.08 238.65 210.26 6.84 11.98 8.33 243.16 @p—è ˆëÿÿÿ 2010:12:11:17:40:00 1.16 0.00 1019.29 224.12 99.50 2.09 0.00 5.06 7.05 4.45 1.16 244.64 223.25 6.96 7.21 5.54 249.13 @p—è ˆëÿÿÿ 2010:12:11:17:45:00 1.13 0.00 1019.34 265.06 99.50 2.09 0.00 2.85 8.13 4.61 1.13 251.92 283.02 3.00 6.44 4.06 254.68 @p—è ˆëÿÿÿ 2010:12:11:17:50:00 1.23 0.00 1019.40 261.39 99.50 2.09 0.00 3.90 6.43 3.52 1.23 261.95 252.02 4.28 6.50 4.61 265.43 @p—è ˆëÿÿÿ 2010:12:11:17:55:00 1.26 0.00 1019.42 301.35 99.50 2.09 0.00 2.98 5.19 3.53 1.26 253.32 328.69 4.91 6.19 4.26 264.32 @p—è ˆëÿÿÿ 2010:12:11:18:00:00 1.18 0.34 1019.42 244.67 99.50 2.09 0.00 3.25 6.87 4.23 1.18 260.08 268.97 3.89 5.79 4.52 269.98 @p—è ˆëÿÿÿ 2010:12:11:18:05:00 1.16 0.00 1019.39 257.37 99.32 2.09 0.00 5.22 6.33 3.69 1.16 261.48 246.79 5.19 7.35 5.39 262.29 @p—è ˆëÿÿÿ 2010:12:11:18:10:00 1.18 0.00 1019.40 235.82 99.50 2.09 0.00 2.39 7.73 4.45 1.18 248.78 251.25 2.23 7.42 4.35 259.13 @p—è ˆëÿÿÿ 2010:12:11:18:15:00 1.16 0.00 1019.42 275.99 99.50 2.09 0.00 4.25 5.84 3.55 1.16 253.90 298.01 5.75 7.35 4.52 266.81 @p—è ˆëÿÿÿ 2010:12:11:18:20:00 1.16 0.00 1019.43 314.63 99.50 2.20 0.10 3.97 6.43 3.81 1.16 250.72 270.69 5.03 5.03 3.79 257.69 @p—è ˆëÿÿÿ 2010:12:11:18:25:00 1.21 0.00 1019.48 263.89 99.50 2.20 0.00 5.03 6.23 3.32 1.21 242.42 253.87 5.44 6.19 4.20 247.92 @p—è ˆëÿÿÿ 2010:12:11:18:30:00 1.26 0.00 1019.48 258.71 99.50 2.30 0.10 3.93 6.01 3.94 1.26 248.27 222.66 3.97 7.50 5.51 261.73 @p—è ˆëÿÿÿ 2010:12:11:18:35:00 1.21 0.00 1019.46 275.81 99.50 2.30 0.00 3.61 7.30 3.86 1.21 249.12 259.02 3.59 8.04 5.33 256.38 @p—è ˆëÿÿÿ 2010:12:11:18:40:00 1.16 0.00 1019.42 226.62 99.50 2.30 0.00 5.68 8.86 4.69 1.16 242.43 232.36 5.92 9.20 6.91 257.12 @p—è ˆëÿÿÿ 2010:12:11:18:45:00 1.02 0.00 1019.42 271.53 99.50 2.30 0.00 3.23 6.59 4.16 1.02 235.53 266.77 2.80 6.55 4.26 241.41 @p—è ˆëÿÿÿ 2010:12:11:18:50:00 0.92 0.00 1019.43 259.38 99.50 2.30 0.00 4.09 6.59 4.42 0.92 237.26 302.25 4.51 8.98 5.00 239.27 @p—è ˆëÿÿÿ 2010:12:11:18:55:00 0.95 0.00 1019.45 236.40 99.50 2.30 0.00 8.21 12.68 6.17 -0.85 237.73 267.02 9.09 13.03 7.28 253.75 @p—è ˆëÿÿÿ 2010:12:11:19:00:00 0.89 0.00 1019.46 253.78 99.50 2.30 0.00 3.88 10.01 5.37 0.89 245.36 34.91 3.67 7.50 5.82 249.67 @p—è ˆëÿÿÿ 2010:12:11:19:05:00 0.92 0.00 1019.42 232.30 99.50 2.30 0.00 4.46 8.39 4.99 0.92 245.29 285.59 4.97 9.09 5.58 238.13 @p—è ˆëÿÿÿ 2010:12:11:19:10:00 0.92 0.00 1019.35 269.91 99.50 2.30 0.00 4.92 9.07 4.66 0.92 245.50 264.00 8.48 8.48 4.65 227.37 @p—è ˆëÿÿÿ 2010:12:11:19:15:00 0.97 0.00 1019.34 245.01 99.50 2.30 0.00 5.22 9.63 5.19 0.97 237.46 153.78 4.28 8.98 5.87 240.95 @p—è ˆëÿÿÿ 2010:12:11:19:20:00 1.00 0.00 1019.32 298.17 99.50 2.30 0.00 2.57 11.35 5.15 1.00 244.00 209.17 4.72 6.72 4.87 237.96 @p—è ˆëÿÿÿ 2010:12:11:19:25:00 0.95 0.00 1019.31 186.43 99.50 2.30 0.00 4.06 8.67 5.06 0.95 229.51 227.72 5.55 7.35 5.88 231.69 @p—è ˆëÿÿÿ 2010:12:11:19:30:00 0.97 0.00 1019.29 236.07 99.50 2.30 0.00 5.96 8.30 4.98 0.97 230.37 214.40 6.66 9.09 4.95 239.86 @p—è ˆëÿÿÿ 2010:12:11:19:35:00 0.95 0.00 1019.25 236.23 99.50 2.30 0.00 8.76 8.76 5.18 -1.35 226.92 253.87 8.48 9.09 6.16 238.81 @p—è ˆëÿÿÿ 2010:12:11:19:40:00 0.97 0.00 1019.18 231.47 99.50 2.30 0.00 3.67 10.14 5.13 0.97 232.94 284.88 3.67 7.02 5.03 244.78 @p—è ˆëÿÿÿ 2010:12:11:19:45:00 1.02 0.00 1019.17 196.46 99.50 2.30 0.00 2.73 8.48 5.00 1.02 233.97 237.42 3.93 6.39 4.72 248.96 @p—è ˆëÿÿÿ 2010:12:11:19:50:00 1.08 0.00 1019.09 229.71 99.50 2.30 0.00 3.71 7.17 4.17 1.08 229.10 221.82 3.97 6.61 4.10 229.28 @p—è ˆëÿÿÿ 2010:12:11:19:55:00 1.02 0.00 1019.03 263.56 99.50 2.30 0.00 5.03 7.65 4.61 1.02 235.04 255.47 4.47 8.12 5.75 238.36 @p—è ˆëÿÿÿ 2010:12:11:20:00:00 1.00 0.00 1019.01 201.30 99.50 2.30 0.00 5.84 10.01 4.91 1.00 226.07 237.34 7.08 7.64 4.86 235.55 @p—è ˆëÿÿÿ 2010:12:11:20:05:00 0.97 0.00 1018.95 159.55 99.50 2.30 0.00 4.58 8.96 5.07 0.97 231.56 182.51 6.29 7.64 5.33 220.75 @p—è ˆëÿÿÿ 2010:12:11:20:10:00 1.00 0.00 1018.92 231.22 99.50 2.30 0.00 5.68 9.63 5.19 1.00 231.42 239.62 6.10 8.98 6.20 234.85 @p—è ˆëÿÿÿ 2010:12:11:20:15:00 1.00 0.00 1018.85 235.31 99.50 2.30 0.00 6.93 7.58 5.19 0.47 229.61 205.79 7.02 8.21 5.66 236.29 @p—è ˆëÿÿÿ 2010:12:11:20:20:00 1.05 0.00 1018.81 239.74 99.41 2.30 0.00 6.28 9.29 4.93 1.05 227.01 251.68 5.16 8.77 5.87 233.18 @p—è ˆëÿÿÿ 2010:12:11:20:25:00 1.05 0.00 1018.78 314.35 99.06 2.30 0.00 1.92 8.48 4.48 1.05 237.85 349.14 3.81 5.83 3.50 212.34 @p—è ˆëÿÿÿ 2010:12:11:20:30:00 1.10 0.00 1018.65 206.98 98.88 2.30 0.00 4.81 8.67 4.97 1.10 233.90 192.72 7.08 7.08 4.83 228.10 @p—è ˆëÿÿÿ 2010:12:11:20:35:00 1.13 0.00 1018.59 254.37 99.23 2.30 0.00 2.61 7.73 4.28 1.13 240.19 280.30 3.84 5.96 3.78 218.26 @p—è ˆëÿÿÿ 2010:12:11:20:40:00 1.16 0.00 1018.54 236.40 99.32 2.30 0.00 3.40 7.88 4.50 1.16 233.55 234.89 5.63 8.12 5.40 242.54 @p—è ˆëÿÿÿ 2010:12:11:20:45:00 1.02 0.00 1018.43 238.41 98.45 2.30 0.00 3.97 9.51 4.38 1.02 218.43 255.90 4.83 7.87 5.37 228.07 @p—è ˆëÿÿÿ 2010:12:11:20:50:00 1.02 0.00 1018.39 289.53 98.62 2.30 0.00 5.60 7.51 4.41 1.02 237.71 259.35 6.78 7.35 4.44 237.40 @p—è ˆëÿÿÿ 2010:12:11:20:55:00 1.08 0.00 1018.34 246.09 98.45 2.30 0.00 3.87 8.86 4.79 1.08 233.05 224.86 3.95 6.50 4.85 239.30 @p—è ˆëÿÿÿ 2010:12:11:21:00:00 1.16 0.00 1018.25 234.56 98.88 2.30 0.00 6.64 7.81 4.41 0.93 236.42 224.27 5.71 8.48 5.31 238.26 @p—è ˆëÿÿÿ 2010:12:11:21:05:00 1.18 0.00 1018.17 154.21 99.32 2.30 0.00 3.45 8.67 4.18 1.18 230.30 215.75 3.81 6.44 4.57 224.78 @p—è ˆëÿÿÿ 2010:12:11:21:10:00 1.08 0.34 1018.10 245.92 98.62 2.30 0.00 5.16 7.17 4.67 1.08 228.25 252.94 5.71 7.02 5.40 245.41 @p—è ˆëÿÿÿ 2010:12:11:21:15:00 1.13 0.00 1018.06 200.38 98.53 2.30 0.00 4.17 7.11 3.46 1.13 237.08 195.42 4.18 4.51 2.77 221.91 @p—è ˆëÿÿÿ 2010:12:11:21:20:00 1.23 0.00 1018.03 184.76 98.45 2.30 0.00 3.36 6.70 3.65 1.23 222.04 221.15 3.59 6.66 4.27 226.90 @p—è ˆëÿÿÿ 2010:12:11:21:25:00 1.16 1.02 1017.96 235.65 97.92 2.30 0.00 6.10 8.48 4.37 1.16 226.84 227.30 5.55 7.64 5.50 243.90 @p—è ˆëÿÿÿ 2010:12:11:21:30:00 1.18 0.00 1017.96 213.83 97.75 2.30 0.00 3.07 7.81 4.20 1.18 228.31 236.58 3.46 5.55 4.07 230.23 @p—è ˆëÿÿÿ 2010:12:11:21:35:00 1.23 0.00 1017.95 76.87 97.75 2.30 0.00 3.24 7.51 4.61 1.23 223.23 209.50 6.44 7.35 5.58 230.54 @p—è ˆëÿÿÿ 2010:12:11:21:40:00 1.31 0.00 1017.90 277.53 98.36 2.30 0.00 2.46 8.76 4.73 1.31 231.35 207.06 2.48 6.29 4.38 229.38 @p—è ˆëÿÿÿ 2010:12:11:21:45:00 1.31 0.00 1017.84 227.71 97.75 2.30 0.00 4.35 7.11 4.47 1.31 234.10 224.27 4.56 7.56 4.92 238.58 @p—è ˆëÿÿÿ 2010:12:11:21:50:00 1.16 0.34 1017.78 254.53 97.22 2.30 0.00 4.04 8.13 4.41 1.16 235.52 271.92 4.20 7.71 4.77 235.91 @p—è ˆëÿÿÿ 2010:12:11:21:55:00 1.18 0.00 1017.76 218.77 96.79 2.30 0.00 6.64 8.76 4.68 0.95 233.66 222.83 6.66 8.04 5.80 237.60 @p—è ˆëÿÿÿ 2010:12:11:22:00:00 1.26 0.00 1017.78 204.06 97.40 2.30 0.00 4.27 7.88 4.46 1.26 232.80 200.06 4.83 8.30 5.65 238.34 @p—è ˆëÿÿÿ 2010:12:11:22:05:00 1.34 0.00 1017.76 223.19 97.40 2.30 0.00 2.57 7.24 3.83 1.34 237.37 221.15 2.41 7.64 4.33 233.36 @p—è ˆëÿÿÿ 2010:12:11:22:10:00 1.26 0.34 1017.78 229.46 96.96 2.30 0.00 3.07 5.92 3.65 1.26 241.09 218.95 4.42 5.63 3.89 230.59 @p—è ˆëÿÿÿ 2010:12:11:22:15:00 1.18 0.00 1017.78 253.53 96.79 2.30 0.00 3.57 8.39 4.92 1.18 236.33 235.40 3.37 7.08 5.38 243.69 @p—è ˆëÿÿÿ 2010:12:11:22:20:00 1.23 0.00 1017.78 279.99 96.70 2.30 0.00 2.74 8.30 4.59 1.23 242.96 116.36 2.82 6.25 4.19 223.86 @p—è ˆëÿÿÿ 2010:12:11:22:25:00 1.34 0.00 1017.76 242.00 96.17 2.30 0.00 4.81 8.76 4.61 1.34 236.48 249.75 4.97 7.64 4.81 236.82 @p—è ˆëÿÿÿ 2010:12:11:22:30:00 1.36 0.00 1017.75 248.51 96.61 2.30 0.00 4.40 6.59 3.85 1.36 246.03 240.88 5.75 9.31 4.75 248.91 @p—è ˆëÿÿÿ 2010:12:11:22:35:00 1.18 0.00 1017.65 222.44 95.65 2.30 0.00 6.33 7.44 4.51 1.18 237.79 244.51 7.02 7.42 4.38 240.90 @p—è ˆëÿÿÿ 2010:12:11:22:40:00 1.26 0.00 1017.64 226.87 95.56 2.30 0.00 3.79 8.86 4.98 1.26 241.13 214.40 3.95 6.72 4.85 222.83 @p—è ˆëÿÿÿ 2010:12:11:22:45:00 1.34 0.00 1017.62 250.27 95.48 2.30 0.00 3.97 10.86 4.92 1.34 239.24 234.47 4.61 5.44 3.87 214.07 @p—è ˆëÿÿÿ 2010:12:11:22:50:00 1.42 0.00 1017.57 248.35 95.13 2.30 0.00 6.70 9.40 5.44 1.13 245.00 246.20 6.29 8.98 5.80 245.90 @p—è ˆëÿÿÿ 2010:12:11:22:55:00 1.42 0.00 1017.51 226.62 95.21 2.30 0.00 3.49 6.99 4.25 1.42 233.50 253.70 5.71 6.10 4.17 236.73 @p—è ˆëÿÿÿ 2010:12:11:23:00:00 1.36 0.00 1017.40 231.30 94.78 2.30 0.00 2.33 6.81 3.75 1.36 233.78 192.81 3.32 6.01 4.07 236.25 @p—è ˆëÿÿÿ 2010:12:11:23:05:00 1.29 0.00 1017.31 215.92 94.25 2.30 0.00 5.25 9.51 4.93 1.29 234.03 181.92 4.67 9.31 6.18 230.00 @p—è ˆëÿÿÿ 2010:12:11:23:10:00 1.36 0.00 1017.23 252.61 94.78 2.30 0.00 3.34 7.58 4.59 1.36 238.24 228.57 5.63 6.05 4.48 246.70 @p—è ˆëÿÿÿ 2010:12:11:23:15:00 1.42 0.00 1017.14 207.32 94.34 2.30 0.00 3.79 6.48 4.18 1.42 229.64 257.58 5.40 6.96 4.82 238.66 @p—è ˆëÿÿÿ 2010:12:11:23:20:00 1.39 0.00 1017.04 226.29 93.73 2.30 0.00 4.06 10.28 5.00 1.39 234.83 264.41 3.68 8.12 5.08 240.61 @p—è ˆëÿÿÿ 2010:12:11:23:25:00 1.34 0.00 1017.00 162.69 92.77 2.30 0.00 3.70 8.13 4.43 1.34 234.90 217.09 4.44 5.59 4.22 241.00 @p—è ˆëÿÿÿ 2010:12:11:23:30:00 1.39 0.00 1016.95 239.32 93.29 2.30 0.00 3.71 8.76 4.75 1.39 247.99 249.50 3.41 8.87 4.62 245.19 @p—è ˆëÿÿÿ 2010:12:11:23:35:00 1.47 0.00 1016.89 232.64 93.20 2.30 0.00 5.56 8.76 4.64 1.47 242.94 247.46 6.39 6.72 4.64 241.65 @p—è ˆëÿÿÿ 2010:12:11:23:40:00 1.47 0.00 1016.81 253.19 92.51 2.30 0.00 4.44 7.51 4.81 1.47 238.00 210.01 5.26 8.58 5.42 249.36 @p—è ˆëÿÿÿ 2010:12:11:23:45:00 1.39 0.00 1016.75 248.35 92.51 2.30 0.00 4.49 6.48 4.36 1.39 243.30 240.12 3.78 6.66 4.42 240.79 @p—è ˆëÿÿÿ 2010:12:11:23:50:00 1.42 0.00 1016.70 225.62 92.16 2.30 0.00 4.35 9.18 4.43 1.42 243.41 237.34 5.47 6.44 4.02 233.65 @p—è ˆëÿÿÿ 2010:12:11:23:55:00 1.50 0.00 1016.62 242.17 92.16 2.30 0.00 3.93 8.57 4.52 1.50 235.60 268.97 3.86 5.75 3.75 231.95 @p—è ˆëÿÿÿ