2010:12:10:00:00:00 -1.97 0.00 1023.93 274.63 87.18 0.00 0.00 9.63 12.07 6.43 -5.30 248.47 274.56 8.39 11.43 7.63 265.30 @p—è ˆëÿÿÿ 2010:12:10:00:05:00 -1.99 0.00 1023.92 269.82 87.35 0.00 0.00 7.88 10.86 6.92 -3.62 249.08 284.17 7.28 10.33 7.25 251.46 @p—è ˆëÿÿÿ 2010:12:10:00:10:00 -2.02 0.00 1023.84 292.90 87.18 0.00 0.00 5.84 13.60 7.78 -2.02 246.68 302.95 6.72 11.09 8.25 261.20 @p—è ˆëÿÿÿ 2010:12:10:00:15:00 -2.02 0.00 1023.84 233.64 87.18 0.00 0.00 9.51 11.35 6.61 -5.25 249.81 270.51 11.26 11.79 8.97 253.45 @p—è ˆëÿÿÿ 2010:12:10:00:20:00 -2.02 0.00 1023.78 196.54 87.26 0.00 0.00 6.93 12.90 7.31 -2.60 251.14 214.82 6.61 13.03 8.06 254.63 @p—è ˆëÿÿÿ 2010:12:10:00:25:00 -2.02 0.00 1023.70 243.00 87.26 0.00 0.00 6.05 14.67 7.68 -2.02 245.39 252.35 10.19 12.59 8.25 251.95 @p—è ˆëÿÿÿ 2010:12:10:00:30:00 -2.02 0.00 1023.64 247.18 87.35 0.00 0.00 4.49 12.27 6.95 -2.02 247.95 249.91 6.72 10.47 7.05 255.90 @p—è ˆëÿÿÿ 2010:12:10:00:35:00 -2.02 0.00 1023.50 270.08 87.35 0.00 0.00 4.27 15.27 7.10 -2.02 244.01 204.02 3.32 9.92 6.69 251.34 @p—è ˆëÿÿÿ 2010:12:10:00:40:00 -2.05 0.00 1023.48 208.32 87.35 0.00 0.00 5.80 11.18 6.19 -2.05 253.19 237.51 8.30 12.18 7.76 251.05 @p—è ˆëÿÿÿ 2010:12:10:00:45:00 -2.02 0.00 1023.48 257.79 87.26 0.00 0.00 7.30 13.12 7.28 -3.03 251.53 265.42 7.42 13.51 9.20 258.31 @p—è ˆëÿÿÿ 2010:12:10:00:50:00 -2.02 0.00 1023.48 281.26 87.35 0.00 0.00 4.58 14.11 7.62 -2.02 248.12 209.42 6.39 12.59 9.92 254.15 @p—è ˆëÿÿÿ 2010:12:10:00:55:00 -2.02 0.00 1023.51 224.78 87.35 0.00 0.00 4.06 13.60 6.98 -2.02 250.95 257.58 4.54 12.18 7.57 255.52 @p—è ˆëÿÿÿ 2010:12:10:01:00:00 -1.97 0.00 1023.46 201.64 87.35 0.00 0.00 5.42 11.88 6.82 -1.97 244.25 240.97 5.63 12.81 8.44 252.08 @p—è ˆëÿÿÿ 2010:12:10:01:05:00 -1.97 0.00 1023.50 257.46 87.70 0.00 0.00 7.24 10.71 6.48 -2.90 243.39 240.63 8.21 11.61 8.30 247.30 @p—è ˆëÿÿÿ 2010:12:10:01:10:00 -2.02 0.00 1023.53 299.99 88.40 0.00 0.00 4.86 12.90 6.81 -2.02 251.98 254.29 5.83 10.77 6.78 246.62 @p—è ˆëÿÿÿ 2010:12:10:01:15:00 -2.02 0.00 1023.46 202.30 88.66 0.00 0.00 8.39 12.47 7.10 -4.17 240.88 241.39 10.93 12.38 8.88 251.23 @p—è ˆëÿÿÿ 2010:12:10:01:20:00 -2.05 0.00 1023.42 228.13 88.92 0.00 0.00 5.76 11.52 6.71 -2.05 243.82 197.95 5.92 12.81 9.03 250.92 @p—è ˆëÿÿÿ 2010:12:10:01:25:00 -1.97 0.00 1023.39 267.15 88.75 0.00 0.00 7.30 12.27 6.35 -2.98 231.07 247.12 7.79 12.38 8.26 250.93 @p—è ˆëÿÿÿ 2010:12:10:01:30:00 -1.94 0.00 1023.32 230.55 88.66 0.00 0.00 4.95 10.86 6.36 -1.94 239.45 109.01 3.31 8.67 5.98 245.75 @p—è ˆëÿÿÿ 2010:12:10:01:35:00 -1.97 0.00 1023.28 225.12 88.66 0.00 0.00 3.54 9.88 5.67 -1.97 246.73 246.11 4.67 10.47 6.38 253.08 @p—è ˆëÿÿÿ 2010:12:10:01:40:00 -1.91 0.00 1023.21 256.37 88.49 0.00 0.00 5.80 11.88 5.64 -1.91 243.66 278.27 6.19 8.87 6.31 237.01 @p—è ˆëÿÿÿ 2010:12:10:01:45:00 -1.91 0.00 1023.25 243.42 88.14 0.00 0.00 8.67 12.07 6.91 -4.33 236.57 241.05 8.48 11.61 8.67 244.19 @p—è ˆëÿÿÿ 2010:12:10:01:50:00 -1.91 0.00 1023.18 210.66 88.31 0.00 0.00 8.57 11.35 5.95 -4.24 236.06 163.38 8.30 8.77 5.64 251.00 @p—è ˆëÿÿÿ 2010:12:10:01:55:00 -1.91 0.00 1023.17 279.08 87.70 0.00 0.00 5.96 14.96 6.48 -1.91 241.49 233.63 5.71 15.18 8.78 250.36 @p—è ˆëÿÿÿ 2010:12:10:02:00:00 -1.91 0.00 1023.15 181.83 88.05 0.00 0.00 5.60 11.52 6.36 -1.91 250.28 307.71 7.64 8.30 5.68 249.57 @p—è ˆëÿÿÿ 2010:12:10:02:05:00 -2.10 0.00 1023.07 313.72 89.97 0.00 0.00 5.56 10.56 6.55 -2.10 248.89 271.48 7.50 10.47 6.89 252.82 @p—è ˆëÿÿÿ 2010:12:10:02:10:00 -2.21 0.00 1023.01 269.49 91.37 0.00 0.00 6.93 9.18 5.44 -2.80 248.52 262.89 7.79 12.38 7.66 255.00 @p—è ˆëÿÿÿ 2010:12:10:02:15:00 -2.38 0.00 1023.00 247.01 92.59 0.00 0.00 7.51 12.27 7.34 -3.62 256.73 254.72 9.20 11.09 7.77 250.02 @p—è ˆëÿÿÿ 2010:12:10:02:20:00 -2.49 0.00 1022.95 252.78 93.82 0.00 0.00 5.03 13.36 7.81 -2.49 249.10 256.40 8.67 11.09 7.65 259.41 @p—è ˆëÿÿÿ 2010:12:10:02:25:00 -2.51 0.00 1022.95 213.25 94.51 0.00 0.00 3.44 12.68 7.32 -2.51 247.80 287.61 6.78 12.18 8.25 256.91 @p—è ˆëÿÿÿ 2010:12:10:02:30:00 -2.51 0.00 1022.95 194.95 94.86 0.00 0.00 5.88 13.36 6.34 -2.51 251.68 250.75 7.56 14.02 9.87 255.43 @p—è ˆëÿÿÿ 2010:12:10:02:35:00 -2.51 0.00 1022.89 263.06 95.13 0.00 0.00 10.14 12.07 6.85 -6.35 243.16 254.80 10.19 12.18 8.23 241.52 @p—è ˆëÿÿÿ 2010:12:10:02:40:00 -2.54 0.00 1022.95 266.90 95.56 0.00 0.00 3.11 12.90 6.14 -2.54 248.37 283.20 4.02 12.18 7.12 265.54 @p—è ˆëÿÿÿ 2010:12:10:02:45:00 -2.51 0.00 1022.92 241.08 95.56 0.00 0.00 7.58 11.02 5.37 -3.84 243.17 257.33 7.71 10.93 7.26 236.34 @p—è ˆëÿÿÿ 2010:12:10:02:50:00 -2.46 0.00 1022.85 243.67 94.69 0.00 0.00 9.07 13.12 6.90 -5.31 240.33 266.60 10.93 10.93 8.38 247.55 @p—è ˆëÿÿÿ 2010:12:10:02:55:00 -2.38 0.00 1022.81 246.43 93.29 0.00 0.00 5.80 14.38 7.29 -2.38 242.85 285.76 8.12 12.59 7.37 252.41 @p—è ˆëÿÿÿ 2010:12:10:03:00:00 -2.32 0.00 1022.75 237.49 92.33 0.00 0.00 6.75 11.52 6.33 -2.71 243.52 249.40 7.28 11.09 8.28 255.81 @p—è ˆëÿÿÿ 2010:12:10:03:05:00 -2.27 0.00 1022.70 243.33 91.28 0.00 0.00 5.56 12.27 7.29 -2.27 249.66 249.15 5.51 10.33 6.87 241.77 @p—è ˆëÿÿÿ 2010:12:10:03:10:00 -2.21 0.00 1022.65 230.97 90.67 0.00 0.00 14.11 14.11 6.14 -9.07 244.08 238.10 13.51 13.51 7.43 237.59 @p—è ˆëÿÿÿ 2010:12:10:03:15:00 -2.21 0.00 1022.56 203.64 90.15 0.00 0.00 8.76 14.11 6.62 -4.75 239.59 239.95 9.79 12.18 7.59 239.90 @p—è ˆëÿÿÿ 2010:12:10:03:20:00 -2.19 0.00 1022.45 218.68 89.71 0.00 0.00 6.75 11.35 6.49 -2.57 243.80 239.36 6.72 9.92 7.30 248.29 @p—è ˆëÿÿÿ 2010:12:10:03:25:00 -2.27 0.00 1022.32 274.17 90.15 0.00 0.00 10.28 10.56 6.36 -6.20 243.08 255.64 10.33 12.18 7.31 245.07 @p—è ˆëÿÿÿ 2010:12:10:03:30:00 -2.27 0.00 1022.26 245.51 89.71 0.00 0.00 7.96 14.67 8.01 -4.00 245.58 241.13 8.67 15.84 9.42 246.16 @p—è ˆëÿÿÿ 2010:12:10:03:35:00 -2.29 0.00 1022.15 266.82 90.15 0.00 0.00 3.25 11.02 6.71 -2.29 235.02 159.34 5.10 13.03 8.40 235.42 @p—è ˆëÿÿÿ 2010:12:10:03:40:00 -2.32 0.00 1022.12 259.38 89.97 0.00 0.00 6.70 13.85 7.90 -2.64 250.38 252.77 7.42 12.59 8.46 255.67 @p—è ˆëÿÿÿ 2010:12:10:03:45:00 -2.29 0.00 1022.04 248.01 90.06 0.00 0.00 10.86 12.68 7.17 -6.73 240.74 265.76 12.18 12.81 7.60 230.55 @p—è ˆëÿÿÿ 2010:12:10:03:50:00 -2.29 0.00 1021.95 189.69 90.06 0.00 0.00 4.92 13.36 7.71 -2.29 232.51 227.72 8.30 12.38 8.86 233.85 @p—è ˆëÿÿÿ 2010:12:10:03:55:00 -2.29 0.00 1021.87 336.26 90.41 0.00 0.00 4.13 11.35 5.91 -2.29 233.24 151.27 4.91 10.77 7.10 234.00 @p—è ˆëÿÿÿ 2010:12:10:04:00:00 -2.32 0.00 1021.81 220.85 90.32 0.00 0.00 5.53 12.27 7.44 -2.32 232.64 215.07 5.83 13.03 9.46 240.95 @p—è ˆëÿÿÿ 2010:12:10:04:05:00 -2.40 0.00 1021.76 210.16 91.63 0.00 0.00 8.21 11.52 6.64 -4.40 244.99 216.93 9.20 12.81 8.89 244.89 @p—è ˆëÿÿÿ 2010:12:10:04:10:00 -2.57 0.00 1021.76 279.81 93.12 0.00 0.00 5.76 14.38 6.87 -2.57 247.47 242.82 5.26 9.79 6.81 250.97 @p—è ˆëÿÿÿ 2010:12:10:04:15:00 -2.46 0.00 1021.75 275.99 92.94 0.00 0.00 5.22 10.56 5.44 -2.46 248.55 283.20 7.28 9.42 6.50 248.19 @p—è ˆëÿÿÿ 2010:12:10:04:20:00 -2.38 0.00 1021.68 0.08 91.89 0.00 0.00 5.32 10.56 6.38 -2.38 244.49 290.00 8.77 9.79 7.61 254.25 @p—è ˆëÿÿÿ 2010:12:10:04:25:00 -2.29 0.00 1021.68 239.74 90.93 0.00 0.00 6.48 12.47 6.50 -2.36 246.67 261.55 7.15 13.03 9.47 246.43 @p—è ˆëÿÿÿ 2010:12:10:04:30:00 -2.35 0.00 1021.65 215.76 90.58 0.00 0.00 6.70 13.36 7.27 -2.67 250.69 233.54 7.64 12.38 7.56 258.47 @p—è ˆëÿÿÿ 2010:12:10:04:35:00 -2.35 0.00 1021.60 212.42 90.67 0.00 0.00 4.31 10.14 6.12 -2.35 244.21 244.42 8.39 12.81 8.43 244.54 @p—è ˆëÿÿÿ 2010:12:10:04:40:00 -2.27 0.00 1021.59 244.84 90.32 0.00 0.00 7.24 11.88 6.77 -3.21 243.92 257.84 8.58 10.33 6.47 250.01 @p—è ˆëÿÿÿ 2010:12:10:04:45:00 -2.27 0.00 1021.60 194.12 89.97 0.00 0.00 5.28 13.12 7.70 -2.27 246.91 222.75 7.87 11.09 7.82 247.76 @p—è ˆëÿÿÿ 2010:12:10:04:50:00 -2.29 0.00 1021.64 223.78 90.76 0.00 0.00 3.70 12.90 7.08 -2.29 245.99 261.38 5.75 10.05 6.25 248.00 @p—è ˆëÿÿÿ 2010:12:10:04:55:00 -2.35 0.00 1021.67 147.67 91.54 0.00 0.00 3.48 10.86 5.52 -2.35 243.86 224.10 9.54 9.54 6.13 251.09 @p—è ˆëÿÿÿ 2010:12:10:05:00:00 -2.38 0.00 1021.70 244.59 92.07 0.00 0.00 8.39 12.47 7.21 -4.55 256.06 260.28 10.77 12.38 8.73 252.65 @p—è ˆëÿÿÿ 2010:12:10:05:05:00 -2.40 0.00 1021.71 216.26 92.51 0.00 0.00 4.40 12.07 7.04 -2.40 244.74 272.98 4.77 11.79 8.28 241.54 @p—è ˆëÿÿÿ 2010:12:10:05:10:00 -2.51 0.00 1021.71 238.41 93.73 0.00 0.00 6.75 12.90 7.82 -2.90 244.85 243.50 7.08 12.38 8.91 251.05 @p—è ˆëÿÿÿ 2010:12:10:05:15:00 -2.65 0.00 1021.76 281.08 95.56 0.00 0.00 4.70 10.01 6.35 -2.65 247.46 318.73 5.26 10.62 6.68 255.50 @p—è ˆëÿÿÿ 2010:12:10:05:20:00 -2.84 0.00 1021.79 255.53 97.14 0.00 0.00 9.29 12.68 6.54 -5.93 252.75 267.87 11.98 11.98 7.80 242.48 @p—è ˆëÿÿÿ 2010:12:10:05:25:00 -2.89 0.00 1021.79 169.48 98.45 0.10 0.10 8.04 10.71 6.18 -4.74 247.32 217.18 6.66 10.77 7.28 257.70 @p—è ˆëÿÿÿ 2010:12:10:05:30:00 -2.92 0.00 1021.79 243.33 99.41 0.20 0.10 6.64 11.02 6.50 -3.18 249.20 260.78 6.55 13.03 8.43 256.26 @p—è ˆëÿÿÿ 2010:12:10:05:35:00 -2.87 0.00 1021.82 303.45 99.50 0.20 0.00 11.52 11.70 6.09 -7.91 246.64 261.04 11.43 12.18 9.03 253.63 @p—è ˆëÿÿÿ 2010:12:10:05:40:00 -2.81 0.00 1021.89 237.65 99.50 0.20 0.00 8.13 12.07 6.92 -4.74 253.81 247.38 9.66 11.09 7.23 248.01 @p—è ˆëÿÿÿ 2010:12:10:05:45:00 -2.76 0.00 1021.90 240.66 99.41 0.20 0.00 8.04 13.60 6.54 -4.59 241.78 265.34 8.48 9.92 7.09 248.54 @p—è ˆëÿÿÿ 2010:12:10:05:50:00 -2.79 0.00 1021.92 218.51 99.23 0.20 0.00 8.57 13.60 6.53 -5.17 256.00 225.45 9.31 11.61 8.15 252.95 @p—è ˆëÿÿÿ 2010:12:10:05:55:00 -2.76 0.00 1021.95 181.66 99.06 0.20 0.00 3.22 11.70 6.63 -2.76 248.61 225.19 4.22 9.20 6.68 251.53 @p—è ˆëÿÿÿ 2010:12:10:06:00:00 -2.73 0.00 1022.01 245.34 98.71 0.20 0.00 4.49 9.75 5.84 -2.73 254.35 252.44 6.78 10.33 7.82 263.81 @p—è ˆëÿÿÿ 2010:12:10:06:05:00 -2.73 0.00 1022.01 259.79 98.53 0.00 0.00 6.33 11.70 6.77 -2.73 251.11 258.42 8.21 13.27 8.81 262.03 @p—è ˆëÿÿÿ 2010:12:10:06:10:00 -2.73 0.00 1022.12 229.88 98.53 0.00 0.00 11.02 12.07 6.65 -7.35 252.31 260.70 9.42 13.03 9.32 265.44 @p—è ˆëÿÿÿ 2010:12:10:06:15:00 -2.70 0.00 1022.15 227.46 98.45 0.00 0.00 5.60 13.12 6.73 -2.70 244.42 257.25 8.58 13.03 8.47 253.63 @p—è ˆëÿÿÿ 2010:12:10:06:20:00 -2.68 0.00 1022.20 312.63 98.36 0.00 0.00 5.28 10.42 6.54 -2.68 251.89 267.62 8.48 12.18 8.14 257.32 @p—è ˆëÿÿÿ 2010:12:10:06:25:00 -2.62 0.00 1022.31 259.29 98.01 0.00 0.00 7.73 10.56 5.92 -4.12 258.71 254.46 8.48 12.59 9.39 263.01 @p—è ˆëÿÿÿ 2010:12:10:06:30:00 -2.62 0.00 1022.39 248.68 97.92 0.00 0.00 7.51 13.12 7.05 -3.88 253.94 245.77 8.39 12.18 8.71 261.50 @p—è ˆëÿÿÿ 2010:12:10:06:35:00 -2.65 0.00 1022.39 249.44 97.92 0.00 0.00 10.14 14.38 7.40 -6.50 252.05 264.84 11.09 14.87 11.31 254.66 @p—è ˆëÿÿÿ 2010:12:10:06:40:00 -2.65 0.00 1022.42 254.70 98.10 0.00 0.00 8.76 11.88 7.33 -5.21 252.56 252.77 9.54 16.56 8.76 251.44 @p—è ˆëÿÿÿ 2010:12:10:06:45:00 -2.59 0.00 1022.51 243.00 98.18 0.00 0.00 7.73 12.27 6.10 -4.09 251.26 259.02 7.02 13.03 7.71 260.66 @p—è ˆëÿÿÿ 2010:12:10:06:50:00 -2.59 0.00 1022.59 279.81 98.45 0.00 0.00 9.75 12.90 6.80 -6.10 253.10 259.10 10.47 10.47 5.40 264.06 @p—è ˆëÿÿÿ 2010:12:10:06:55:00 -2.54 0.00 1022.68 226.79 98.53 0.00 0.00 5.39 9.75 5.69 -2.54 255.66 211.19 6.01 9.92 6.92 247.65 @p—è ˆëÿÿÿ 2010:12:10:07:00:00 -2.54 0.00 1022.81 228.63 98.62 0.00 0.00 7.88 9.40 5.16 -4.20 244.12 256.75 8.21 10.77 7.32 252.59 @p—è ˆëÿÿÿ 2010:12:10:07:05:00 -2.57 0.00 1022.95 251.44 98.88 0.00 0.00 8.96 13.36 6.83 -5.32 254.01 272.98 8.67 10.62 6.75 248.90 @p—è ˆëÿÿÿ 2010:12:10:07:10:00 -2.54 0.00 1023.06 232.72 99.15 0.00 0.00 3.32 10.71 5.96 -2.54 250.62 270.34 4.97 8.67 6.23 256.88 @p—è ˆëÿÿÿ 2010:12:10:07:15:00 -2.49 0.00 1023.20 244.59 99.15 0.00 0.00 6.19 8.96 5.18 -2.49 249.05 259.18 7.28 8.04 5.50 254.62 @p—è ˆëÿÿÿ 2010:12:10:07:20:00 -2.46 0.00 1023.35 250.27 99.06 0.00 0.00 4.60 9.51 6.01 -2.46 251.06 290.26 5.67 11.26 7.48 258.83 @p—è ˆëÿÿÿ 2010:12:10:07:25:00 -2.46 0.00 1023.51 283.63 99.06 0.00 0.00 5.09 11.18 6.12 -2.46 250.75 273.16 5.83 9.42 6.64 251.76 @p—è ˆëÿÿÿ 2010:12:10:07:30:00 -2.46 0.00 1023.64 238.66 99.15 0.00 0.00 6.05 11.02 5.80 -2.46 245.03 232.28 6.96 10.77 8.16 252.07 @p—è ˆëÿÿÿ 2010:12:10:07:35:00 -2.43 0.00 1023.76 250.10 99.41 0.00 0.00 4.95 9.88 5.23 -2.43 249.20 261.46 5.47 7.95 4.44 258.16 @p—è ˆëÿÿÿ 2010:12:10:07:40:00 -2.46 0.00 1023.89 263.31 99.41 0.00 0.00 4.70 8.76 5.16 -2.46 260.13 268.71 5.75 9.79 6.63 269.57 @p—è ˆëÿÿÿ 2010:12:10:07:45:00 -2.46 0.00 1024.00 186.68 99.50 0.00 0.00 4.76 9.75 5.48 -2.46 257.32 214.31 4.97 11.09 7.01 259.44 @p—è ˆëÿÿÿ 2010:12:10:07:50:00 -2.46 0.00 1024.09 235.40 99.50 0.00 0.00 4.56 10.01 5.50 -2.46 251.04 266.69 6.39 10.93 8.02 262.31 @p—è ˆëÿÿÿ 2010:12:10:07:55:00 -2.49 0.00 1024.21 245.51 99.50 0.00 0.00 4.35 11.18 5.83 -2.49 254.72 262.73 6.44 9.20 7.30 267.43 @p—è ˆëÿÿÿ 2010:12:10:08:00:00 -2.43 0.00 1024.28 314.35 99.50 0.00 0.00 7.05 9.29 4.68 -3.16 249.50 279.15 5.83 8.98 6.98 258.72 @p—è ˆëÿÿÿ 2010:12:10:08:05:00 -2.38 0.00 1024.40 239.57 99.50 0.00 0.00 4.84 8.13 5.02 -2.38 259.22 308.15 5.03 9.09 5.95 258.43 @p—è ˆëÿÿÿ 2010:12:10:08:10:00 -2.24 0.00 1024.53 251.69 99.50 0.00 0.00 3.17 7.96 4.19 -2.24 255.31 245.18 3.83 5.33 3.54 265.88 @p—è ˆëÿÿÿ 2010:12:10:08:15:00 -2.24 3.07 1024.68 299.45 99.41 0.00 0.00 3.03 10.14 4.38 -2.24 266.75 270.25 3.42 8.67 5.10 277.39 @p—è ˆëÿÿÿ 2010:12:10:08:20:00 -2.24 2.04 1024.84 281.35 99.50 0.00 0.00 4.70 7.44 4.30 -2.24 258.33 277.75 6.39 7.42 5.78 270.31 @p—è ˆëÿÿÿ 2010:12:10:08:25:00 -2.21 2.04 1024.96 252.44 99.50 0.00 0.00 6.28 7.05 3.85 -2.21 261.77 257.33 7.64 10.19 5.45 264.78 @p—è ˆëÿÿÿ 2010:12:10:08:30:00 -2.16 3.41 1025.15 245.92 99.41 0.00 0.00 4.02 6.93 3.77 -2.16 263.26 259.02 3.07 8.21 4.60 269.98 @p—è ˆëÿÿÿ 2010:12:10:08:35:00 -2.08 12.62 1025.25 281.81 99.32 0.10 0.10 4.89 5.64 3.61 -2.08 271.13 243.75 5.92 6.34 4.56 262.70 @p—è ˆëÿÿÿ 2010:12:10:08:40:00 -2.10 7.84 1025.31 311.26 99.15 0.10 0.00 5.25 7.65 4.24 -2.10 272.30 282.32 7.02 8.04 6.56 277.91 @p—è ˆëÿÿÿ 2010:12:10:08:45:00 -2.10 11.26 1025.37 297.81 99.23 0.10 0.00 2.97 7.58 3.77 -2.10 286.60 272.01 4.67 5.87 4.29 288.97 @p—è ˆëÿÿÿ 2010:12:10:08:50:00 -1.99 22.86 1025.50 268.99 99.15 0.10 0.00 2.79 7.37 3.73 -1.99 274.27 280.65 2.87 7.64 4.65 287.75 @p—è ˆëÿÿÿ 2010:12:10:08:55:00 -1.89 29.35 1025.65 324.90 99.06 0.10 0.00 4.81 6.93 3.51 -1.89 257.93 252.10 5.67 7.71 5.43 281.47 @p—è ˆëÿÿÿ 2010:12:10:09:00:00 -1.86 27.30 1025.84 289.08 98.80 0.10 0.00 3.27 6.75 3.83 -1.86 263.96 321.81 4.26 5.71 4.11 280.81 @p—è ˆëÿÿÿ 2010:12:10:09:05:00 -1.75 36.51 1026.03 260.38 98.71 0.10 0.00 3.35 5.84 3.26 -1.75 276.25 296.42 3.88 5.67 3.61 285.09 @p—è ˆëÿÿÿ 2010:12:10:09:10:00 -1.48 34.12 1026.21 261.05 98.18 0.10 0.00 3.54 5.46 2.84 -1.48 265.49 269.22 3.95 6.78 4.48 276.53 @p—è ˆëÿÿÿ 2010:12:10:09:15:00 -1.42 53.24 1026.40 298.63 98.01 0.10 0.00 2.79 5.35 3.32 -1.42 267.29 275.53 3.25 5.10 3.66 256.44 @p—è ˆëÿÿÿ 2010:12:10:09:20:00 -1.26 53.24 1026.59 254.87 97.49 0.10 0.00 2.67 5.80 3.15 -1.26 262.16 264.00 3.11 6.66 3.29 261.75 @p—è ˆëÿÿÿ 2010:12:10:09:25:00 -1.15 50.16 1026.81 267.99 97.31 0.10 0.00 2.99 4.73 2.84 -1.15 263.75 318.55 3.40 4.08 3.03 274.46 @p—è ˆëÿÿÿ 2010:12:10:09:30:00 -1.01 63.13 1027.03 288.26 97.22 0.10 0.00 2.83 4.63 2.99 -1.01 263.66 313.88 3.55 4.25 3.41 271.23 @p—è ˆëÿÿÿ 2010:12:10:09:35:00 -0.77 67.23 1027.21 258.38 96.96 0.10 0.00 2.35 3.83 2.63 -0.77 262.02 254.55 3.68 5.19 3.58 272.25 @p—è ˆëÿÿÿ 2010:12:10:09:40:00 -0.77 61.43 1027.34 246.01 96.26 0.10 0.00 2.40 5.16 3.07 -0.77 252.71 268.63 3.27 4.64 3.82 261.18 @p—è ˆëÿÿÿ 2010:12:10:09:45:00 -0.50 46.41 1027.46 249.10 96.26 0.10 0.00 1.50 3.87 2.03 -0.50 257.07 348.43 1.00 3.02 1.98 270.77 @p—è ˆëÿÿÿ 2010:12:10:09:50:00 -0.39 21.16 1027.56 259.38 95.74 0.20 0.10 1.91 3.05 2.12 -0.39 250.83 188.50 2.00 2.94 2.32 246.78 @p—è ˆëÿÿÿ 2010:12:10:09:55:00 -0.82 13.65 1027.59 277.90 95.04 0.20 0.00 2.11 4.29 2.42 -0.82 258.07 257.00 2.42 3.62 2.31 277.10 @p—è ˆëÿÿÿ 2010:12:10:10:00:00 -0.90 11.94 1027.65 234.73 95.48 0.20 0.00 1.91 2.60 1.68 -0.90 269.38 255.31 2.07 2.20 1.60 267.35 @p—è ˆëÿÿÿ 2010:12:10:10:05:00 -0.96 27.98 1027.78 297.72 95.91 0.20 0.00 1.52 2.98 1.84 -0.96 275.42 256.65 2.09 2.73 2.03 307.27 @p—è ˆëÿÿÿ 2010:12:10:10:10:00 -0.63 92.49 1027.87 251.78 96.61 0.20 0.00 1.13 2.87 1.79 -0.63 290.16 250.07 1.44 3.40 2.01 290.19 @p—è ˆëÿÿÿ 2010:12:10:10:15:00 -0.06 98.29 1027.90 245.26 96.00 0.20 0.00 2.60 2.97 1.90 -0.06 255.34 254.63 2.77 2.83 1.97 250.62 @p—è ˆëÿÿÿ 2010:12:10:10:20:00 -0.14 124.57 1027.90 242.50 94.78 0.20 0.00 1.80 3.39 2.17 -0.14 270.08 279.77 1.47 2.45 1.86 252.36 @p—è ˆëÿÿÿ 2010:12:10:10:25:00 -0.14 95.56 1027.93 265.06 93.82 0.20 0.00 1.59 5.35 2.82 -0.14 264.32 292.90 2.25 4.77 2.92 282.63 @p—è ˆëÿÿÿ 2010:12:10:10:30:00 0.19 123.20 1027.96 226.62 93.64 0.20 0.00 1.84 3.34 2.02 0.19 265.77 242.23 1.61 2.54 1.83 258.42 @p—è ˆëÿÿÿ 2010:12:10:10:35:00 0.45 121.50 1027.93 257.62 92.68 0.20 0.00 2.99 3.72 2.09 0.45 258.58 271.48 3.53 3.53 2.34 262.56 @p—è ˆëÿÿÿ 2010:12:10:10:40:00 0.32 109.21 1027.93 275.81 91.28 0.20 0.00 1.30 3.70 2.07 0.32 265.97 256.31 2.02 3.70 2.50 293.85 @p—è ˆëÿÿÿ 2010:12:10:10:45:00 0.53 80.88 1027.93 242.42 91.81 0.20 0.00 2.51 3.35 1.87 0.53 251.92 269.47 2.61 2.70 1.94 239.00 @p—è ˆëÿÿÿ 2010:12:10:10:50:00 0.24 64.84 1027.90 241.25 91.63 0.20 0.00 1.02 3.23 2.11 0.24 242.77 250.33 1.54 2.17 1.64 265.52 @p—è ˆëÿÿÿ 2010:12:10:10:55:00 0.00 47.09 1027.93 256.28 91.89 0.20 0.00 2.51 2.53 1.75 0.00 252.65 251.34 2.34 2.72 2.16 256.59 @p—è ˆëÿÿÿ 2010:12:10:11:00:00 -0.06 33.78 1028.00 274.72 93.03 0.20 0.00 1.84 2.63 1.71 -0.06 270.58 330.09 1.94 3.23 2.51 287.25 @p—è ˆëÿÿÿ 2010:12:10:11:05:00 0.13 39.93 1028.00 253.61 93.73 0.20 0.00 1.42 2.16 1.37 0.13 265.98 238.27 1.16 2.07 1.48 220.12 @p—è ˆëÿÿÿ 2010:12:10:11:10:00 -0.06 53.24 1028.00 281.17 93.38 0.20 0.00 1.13 2.62 1.70 -0.06 284.28 336.45 1.25 2.26 1.72 318.61 @p—è ˆëÿÿÿ 2010:12:10:11:15:00 -0.22 34.46 1028.03 0.58 93.03 0.20 0.00 1.49 2.92 1.67 -0.22 313.14 323.40 1.72 1.84 1.41 324.81 @p—è ˆëÿÿÿ 2010:12:10:11:20:00 -0.22 55.62 1028.03 315.99 92.77 0.20 0.00 2.61 2.94 1.85 -0.22 320.67 301.81 3.89 3.89 2.56 304.70 @p—è ˆëÿÿÿ 2010:12:10:11:25:00 -0.25 80.20 1028.03 267.32 92.85 0.20 0.00 1.94 3.95 2.22 -0.25 297.93 243.92 1.97 3.01 2.08 261.34 @p—è ˆëÿÿÿ 2010:12:10:11:30:00 0.16 62.79 1028.09 246.68 93.12 0.20 0.00 1.95 2.98 1.92 0.16 252.82 296.25 1.62 3.46 2.58 266.80 @p—è ˆëÿÿÿ 2010:12:10:11:35:00 0.06 107.84 1028.09 304.53 92.59 0.20 0.00 1.92 3.10 2.26 0.06 276.71 268.38 2.84 4.22 3.10 293.41 @p—è ˆëÿÿÿ 2010:12:10:11:40:00 0.21 160.40 1028.09 272.90 91.98 0.20 0.00 2.11 3.35 2.08 0.21 284.69 218.36 2.52 4.08 3.05 278.16 @p—è ˆëÿÿÿ 2010:12:10:11:45:00 0.61 96.92 1028.09 234.89 91.72 0.20 0.00 2.25 3.05 2.10 0.61 256.81 230.34 2.69 2.69 1.92 255.09 @p—è ˆëÿÿÿ 2010:12:10:11:50:00 0.21 60.75 1028.12 259.38 90.58 0.20 0.00 2.28 3.55 2.40 0.21 260.06 280.91 2.91 4.59 3.45 274.34 @p—è ˆëÿÿÿ 2010:12:10:11:55:00 0.21 96.58 1028.15 299.08 91.89 0.20 0.00 3.36 3.43 2.11 0.21 260.32 293.25 3.61 4.26 2.60 278.66 @p—è ˆëÿÿÿ 2010:12:10:12:00:00 0.45 104.77 1028.15 277.35 92.77 0.20 0.00 2.33 3.36 2.34 0.45 256.73 229.58 2.18 2.85 2.16 248.98 @p—è ˆëÿÿÿ 2010:12:10:12:05:00 0.58 162.11 1028.15 265.14 91.81 0.20 0.00 1.80 3.06 1.91 0.58 252.78 293.08 1.08 2.34 1.64 275.16 @p—è ˆëÿÿÿ 2010:12:10:12:10:00 1.02 156.99 1028.12 260.38 90.93 0.20 0.00 0.98 2.31 1.65 1.02 268.50 299.34 1.77 2.54 1.95 281.59 @p—è ˆëÿÿÿ 2010:12:10:12:15:00 1.21 232.41 1028.00 314.99 87.87 0.20 0.00 1.79 3.88 2.45 1.21 279.83 275.45 2.55 4.80 3.33 289.56 @p—è ˆëÿÿÿ 2010:12:10:12:20:00 1.02 241.63 1028.00 320.35 85.17 0.20 0.00 3.35 5.06 2.55 1.02 280.50 299.07 3.76 5.37 3.35 296.20 @p—è ˆëÿÿÿ 2010:12:10:12:25:00 1.02 238.22 1027.96 341.45 84.20 0.20 0.00 3.00 5.22 2.54 1.02 281.21 298.72 3.50 4.69 3.06 295.87 @p—è ˆëÿÿÿ 2010:12:10:12:30:00 1.00 244.02 1027.96 310.08 81.85 0.20 0.00 3.49 4.73 2.28 1.00 305.28 308.25 3.71 6.90 4.69 306.37 @p—è ˆëÿÿÿ 2010:12:10:12:35:00 0.68 187.02 1028.03 349.26 84.20 0.20 0.00 2.32 4.56 2.55 0.68 304.85 27.39 3.89 4.54 2.86 299.41 @p—è ˆëÿÿÿ 2010:12:10:12:40:00 0.81 129.34 1028.06 238.57 84.29 0.20 0.00 3.60 4.04 2.50 0.81 268.78 273.16 3.16 4.20 2.51 247.90 @p—è ˆëÿÿÿ 2010:12:10:12:45:00 0.61 78.15 1028.12 242.50 84.03 0.20 0.00 2.18 4.15 2.56 0.61 252.20 228.40 2.98 2.98 1.89 271.81 @p—è ˆëÿÿÿ 2010:12:10:12:50:00 0.61 92.14 1028.25 240.25 86.65 0.20 0.00 1.81 3.23 2.04 0.61 264.10 285.50 1.43 2.31 2.00 271.26 @p—è ˆëÿÿÿ 2010:12:10:12:55:00 0.58 130.71 1028.28 261.05 86.91 0.20 0.00 1.69 4.40 2.45 0.58 265.14 245.52 1.66 2.95 2.21 266.34 @p—è ˆëÿÿÿ 2010:12:10:13:00:00 0.63 168.59 1028.34 255.28 87.52 0.20 0.00 2.29 3.67 2.37 0.63 260.54 260.62 2.61 3.50 2.73 269.02 @p—è ˆëÿÿÿ 2010:12:10:13:05:00 0.84 170.30 1028.37 292.17 87.35 0.20 0.00 2.33 4.89 2.51 0.84 257.26 266.35 3.39 3.79 3.07 266.59 @p—è ˆëÿÿÿ 2010:12:10:13:10:00 0.79 130.37 1028.40 301.26 85.86 0.20 0.00 1.74 3.44 1.93 0.79 272.24 307.53 2.15 3.98 3.00 293.38 @p—è ˆëÿÿÿ 2010:12:10:13:15:00 0.92 84.64 1028.43 292.53 86.04 0.20 0.00 1.81 3.38 1.96 0.92 265.33 284.44 3.11 4.00 2.68 275.75 @p—è ˆëÿÿÿ 2010:12:10:13:20:00 0.58 47.78 1028.43 236.98 85.60 0.20 0.00 3.03 3.80 2.27 0.58 250.41 253.03 3.11 3.78 3.09 243.26 @p—è ˆëÿÿÿ 2010:12:10:13:25:00 -0.06 25.59 1028.37 249.69 88.49 0.41 0.20 1.60 3.03 2.12 -0.06 255.53 248.81 1.97 3.09 2.35 262.23 @p—è ˆëÿÿÿ 2010:12:10:13:30:00 -0.30 16.72 1028.37 244.84 91.02 0.41 0.00 1.39 2.90 1.76 -0.30 247.81 254.97 1.23 1.65 1.29 231.64 @p—è ˆëÿÿÿ 2010:12:10:13:35:00 -0.25 13.99 1028.37 230.05 92.33 0.73 0.31 0.93 1.71 1.04 -0.25 237.94 338.91 0.00 1.09 0.41 305.95 @p—è ˆëÿÿÿ 2010:12:10:13:40:00 -0.63 16.38 1028.34 298.45 93.38 1.04 0.31 1.92 2.39 1.14 -0.63 285.18 310.80 2.10 2.64 2.15 311.20 @p—è ˆëÿÿÿ 2010:12:10:13:45:00 -0.88 12.96 1028.18 326.90 95.04 1.25 0.20 1.77 2.41 1.45 -0.88 310.69 301.89 1.39 1.94 1.26 318.75 @p—è ˆëÿÿÿ 2010:12:10:13:50:00 -1.04 13.99 1028.12 245.76 96.26 1.46 0.20 2.22 2.82 1.69 -1.04 317.29 279.77 2.75 3.17 2.33 277.13 @p—è ˆëÿÿÿ 2010:12:10:13:55:00 -0.88 39.58 1028.06 249.69 96.79 1.88 0.42 1.67 4.35 2.22 -0.88 276.03 170.65 1.12 2.56 1.94 253.63 @p—è ˆëÿÿÿ 2010:12:10:14:00:00 -0.55 70.64 1028.15 251.36 96.70 2.20 0.31 2.16 4.37 2.16 -0.55 270.10 261.38 2.61 4.72 3.10 263.29 @p—è ˆëÿÿÿ 2010:12:10:14:05:00 -0.19 86.00 1028.31 279.08 95.56 2.30 0.10 3.18 4.02 2.60 -0.19 249.35 266.44 3.83 4.72 3.54 254.66 @p—è ˆëÿÿÿ 2010:12:10:14:10:00 -0.04 80.88 1028.43 248.51 94.78 2.30 0.00 1.77 4.49 2.63 -0.04 256.10 345.00 1.64 4.25 3.01 264.22 @p—è ˆëÿÿÿ 2010:12:10:14:15:00 -0.01 89.75 1028.53 259.71 93.20 2.30 0.00 3.46 7.11 3.31 -0.01 249.53 236.07 3.52 5.33 3.80 263.75 @p—è ˆëÿÿÿ 2010:12:10:14:20:00 -0.06 103.41 1028.59 245.34 92.24 2.30 0.00 4.86 6.14 3.43 -0.06 265.52 293.43 4.69 5.19 3.93 261.56 @p—è ˆëÿÿÿ 2010:12:10:14:25:00 0.19 103.75 1028.68 253.61 91.98 2.30 0.00 2.60 5.16 2.73 0.19 253.14 262.73 1.70 5.75 2.86 269.71 @p—è ˆëÿÿÿ 2010:12:10:14:30:00 -0.01 103.75 1028.75 260.21 90.23 2.30 0.00 3.93 6.53 3.74 -0.01 261.76 277.83 4.37 5.44 4.40 261.75 @p—è ˆëÿÿÿ 2010:12:10:14:35:00 -0.01 125.93 1028.78 251.78 90.15 2.30 0.00 3.85 6.53 3.38 -0.01 248.27 233.88 4.72 6.01 4.89 254.25 @p—è ˆëÿÿÿ 2010:12:10:14:40:00 0.03 95.90 1028.84 251.44 89.88 2.30 0.00 4.86 6.01 4.00 0.03 244.33 282.15 5.67 6.05 5.17 255.69 @p—è ˆëÿÿÿ 2010:12:10:14:45:00 0.06 70.30 1028.93 286.35 90.15 2.30 0.00 4.21 5.19 2.99 0.06 250.51 281.97 5.26 6.10 3.37 251.47 @p—è ˆëÿÿÿ 2010:12:10:14:50:00 0.03 107.50 1028.93 251.27 90.41 2.30 0.00 4.19 5.92 3.33 0.03 254.03 244.25 4.12 5.92 4.72 253.16 @p—è ˆëÿÿÿ 2010:12:10:14:55:00 0.19 84.64 1028.96 240.91 90.85 2.30 0.00 3.83 4.65 2.86 0.19 253.35 249.91 4.35 5.19 4.06 248.34 @p—è ˆëÿÿÿ 2010:12:10:15:00:00 0.11 76.78 1028.96 230.38 90.15 2.30 0.00 2.59 5.53 3.04 0.11 237.18 237.84 1.96 4.00 2.83 220.59 @p—è ˆëÿÿÿ 2010:12:10:15:05:00 0.08 67.91 1029.00 225.03 89.62 2.30 0.00 2.05 4.04 2.75 0.08 223.70 245.02 2.45 3.59 2.50 236.77 @p—è ˆëÿÿÿ 2010:12:10:15:10:00 0.16 62.11 1029.06 261.71 90.50 2.30 0.00 3.76 3.87 2.45 0.16 248.45 261.29 3.50 4.02 3.09 248.67 @p—è ˆëÿÿÿ 2010:12:10:15:15:00 0.13 51.19 1029.06 241.00 90.15 2.30 0.00 3.31 4.31 2.84 0.13 243.56 225.78 3.07 4.22 3.06 234.46 @p—è ˆëÿÿÿ 2010:12:10:15:20:00 0.03 43.68 1029.06 189.60 90.85 2.30 0.00 2.43 5.68 3.30 0.03 242.21 265.93 2.32 3.86 2.67 238.38 @p—è ˆëÿÿÿ 2010:12:10:15:25:00 -0.04 65.52 1029.03 228.04 90.67 2.30 0.00 2.21 3.44 2.18 -0.04 234.16 240.38 2.59 3.76 2.68 234.34 @p—è ˆëÿÿÿ 2010:12:10:15:30:00 -0.01 51.53 1029.06 243.92 90.41 2.30 0.00 3.39 5.42 2.75 -0.01 228.22 247.71 3.83 5.96 4.52 248.88 @p—è ˆëÿÿÿ 2010:12:10:15:35:00 -0.22 36.51 1029.09 245.59 91.28 2.30 0.00 3.71 6.10 3.65 -0.22 240.03 204.11 4.33 4.54 3.32 244.66 @p—è ˆëÿÿÿ 2010:12:10:15:40:00 -0.36 32.76 1029.15 280.35 91.89 2.30 0.00 3.11 5.28 3.38 -0.36 252.30 252.61 3.15 5.23 3.33 251.28 @p—è ˆëÿÿÿ 2010:12:10:15:45:00 -0.41 21.50 1029.25 226.04 92.24 2.30 0.00 2.38 5.76 3.28 -0.41 250.00 231.60 3.14 5.67 3.96 254.21 @p—è ˆëÿÿÿ 2010:12:10:15:50:00 -0.36 11.26 1029.28 256.87 92.51 2.30 0.00 3.28 5.09 2.94 -0.36 242.65 258.51 3.32 3.32 2.56 240.95 @p—è ˆëÿÿÿ 2010:12:10:15:55:00 -0.36 13.65 1029.28 240.08 92.68 2.30 0.00 2.59 4.60 2.70 -0.36 248.82 207.56 2.67 4.89 3.65 255.60 @p—è ˆëÿÿÿ 2010:12:10:16:00:00 -0.47 13.65 1029.31 233.64 93.12 2.30 0.00 2.45 4.70 3.28 -0.47 240.52 210.85 2.22 4.50 3.50 250.22 @p—è ˆëÿÿÿ 2010:12:10:16:05:00 -0.52 7.50 1029.34 256.28 93.64 2.30 0.00 2.24 4.73 2.94 -0.52 233.62 211.45 2.85 5.16 3.38 245.55 @p—è ˆëÿÿÿ 2010:12:10:16:10:00 -0.60 5.11 1029.34 269.66 94.43 2.30 0.00 3.08 3.53 2.57 -0.60 243.50 152.07 2.04 3.61 2.43 234.42 @p—è ˆëÿÿÿ 2010:12:10:16:15:00 -0.55 2.73 1029.34 191.36 94.43 2.30 0.00 2.11 4.65 2.60 -0.55 224.66 220.13 2.67 3.63 2.73 230.12 @p—è ˆëÿÿÿ 2010:12:10:16:20:00 -0.60 2.38 1029.31 202.72 94.34 2.30 0.00 2.89 4.95 2.83 -0.60 234.13 201.32 2.33 3.07 2.44 225.39 @p—è ˆëÿÿÿ 2010:12:10:16:25:00 -0.71 1.02 1029.31 276.45 94.43 2.30 0.00 2.40 4.95 3.35 -0.71 229.36 201.83 2.81 3.91 3.25 221.83 @p—è ˆëÿÿÿ 2010:12:10:16:30:00 -0.71 0.00 1029.31 246.01 94.78 2.30 0.00 2.75 3.79 2.48 -0.71 226.73 198.45 2.00 3.08 2.29 217.64 @p—è ˆëÿÿÿ 2010:12:10:16:35:00 -0.69 0.00 1029.31 263.14 94.25 2.30 0.00 2.42 3.51 2.58 -0.69 217.47 231.60 2.18 2.73 2.32 221.02 @p—è ˆëÿÿÿ 2010:12:10:16:40:00 -0.66 0.00 1029.34 199.63 94.69 2.30 0.00 1.89 3.80 2.26 -0.66 222.66 199.30 3.09 3.51 2.66 204.27 @p—è ˆëÿÿÿ 2010:12:10:16:45:00 -0.69 0.00 1029.34 161.58 95.21 2.30 0.00 2.87 4.13 2.39 -0.69 220.23 193.40 3.32 4.08 2.77 220.13 @p—è ˆëÿÿÿ 2010:12:10:16:50:00 -0.82 0.00 1029.31 211.58 94.95 2.30 0.00 1.63 3.85 2.56 -0.82 208.40 180.91 2.32 3.40 2.54 216.06 @p—è ˆëÿÿÿ 2010:12:10:16:55:00 -0.69 0.00 1029.31 198.13 95.48 2.30 0.00 4.02 4.02 2.17 -0.69 221.61 220.05 4.61 4.83 3.45 217.11 @p—è ˆëÿÿÿ 2010:12:10:17:00:00 -0.66 0.00 1029.31 220.27 95.48 2.30 0.00 1.56 4.53 2.78 -0.66 226.11 223.17 2.30 4.31 2.95 220.43 @p—è ˆëÿÿÿ 2010:12:10:17:05:00 -0.60 0.00 1029.31 180.75 95.13 2.30 0.00 1.92 4.07 2.61 -0.60 212.20 239.79 2.90 3.40 2.87 226.90 @p—è ˆëÿÿÿ 2010:12:10:17:10:00 -0.60 0.00 1029.31 297.17 95.56 2.30 0.00 1.90 4.92 2.76 -0.60 225.25 222.75 2.00 3.73 2.79 225.83 @p—è ˆëÿÿÿ 2010:12:10:17:15:00 -0.60 0.00 1029.34 239.91 94.95 2.30 0.00 3.02 4.33 2.99 -0.60 230.46 212.12 4.51 4.54 3.83 235.23 @p—è ˆëÿÿÿ 2010:12:10:17:20:00 -0.66 0.00 1029.31 245.67 94.51 2.30 0.00 3.83 4.78 2.98 -0.66 226.88 243.16 5.33 5.33 3.75 233.85 @p—è ˆëÿÿÿ 2010:12:10:17:25:00 -0.71 0.00 1029.31 213.25 94.34 2.30 0.00 3.79 5.64 3.15 -0.71 226.28 225.19 3.37 4.00 3.31 228.73 @p—è ˆëÿÿÿ 2010:12:10:17:30:00 -0.71 0.00 1029.31 221.44 94.78 2.30 0.00 3.48 4.49 2.85 -0.71 216.49 239.95 3.51 4.31 3.40 233.13 @p—è ˆëÿÿÿ 2010:12:10:17:35:00 -0.63 0.00 1029.31 199.21 94.78 2.30 0.00 1.99 3.93 2.46 -0.63 212.22 206.30 2.09 3.55 2.48 218.00 @p—è ˆëÿÿÿ 2010:12:10:17:40:00 -0.69 0.00 1029.31 211.16 94.08 2.30 0.00 2.58 5.60 2.83 -0.69 225.11 231.86 2.72 3.88 2.92 224.68 @p—è ˆëÿÿÿ 2010:12:10:17:45:00 -0.69 0.00 1029.31 202.05 94.08 2.30 0.00 3.92 4.86 2.54 -0.69 233.90 208.41 3.52 5.75 3.29 215.42 @p—è ˆëÿÿÿ 2010:12:10:17:50:00 -0.66 0.00 1029.31 148.52 94.25 2.30 0.00 2.98 4.17 2.56 -0.66 224.92 259.44 3.52 3.61 2.57 225.07 @p—è ˆëÿÿÿ 2010:12:10:17:55:00 -0.71 0.00 1029.31 180.75 93.99 2.30 0.00 3.12 4.60 2.96 -0.71 222.99 264.58 3.34 4.33 2.90 230.41 @p—è ˆëÿÿÿ 2010:12:10:18:00:00 -0.71 0.00 1029.31 241.16 94.34 2.30 0.00 2.28 4.63 2.59 -0.71 231.22 250.75 2.10 3.01 2.27 222.29 @p—è ˆëÿÿÿ 2010:12:10:18:05:00 -0.60 0.00 1029.28 228.55 94.95 2.30 0.00 1.74 3.02 2.03 -0.60 220.76 227.98 1.63 2.57 1.91 223.90 @p—è ˆëÿÿÿ 2010:12:10:18:10:00 -0.71 1.70 1029.25 229.05 93.90 2.30 0.00 4.11 4.65 2.45 -0.71 239.05 236.50 4.54 4.54 2.93 232.14 @p—è ˆëÿÿÿ 2010:12:10:18:15:00 -0.85 0.00 1029.25 195.70 94.08 2.30 0.00 1.66 5.19 2.63 -0.85 216.19 215.66 2.71 3.52 2.54 217.81 @p—è ˆëÿÿÿ 2010:12:10:18:20:00 -0.82 0.00 1029.25 238.24 94.17 2.30 0.00 3.61 4.17 2.70 -0.82 213.60 206.30 3.59 4.67 3.39 230.94 @p—è ˆëÿÿÿ 2010:12:10:18:25:00 -0.80 0.00 1029.25 230.21 94.34 2.30 0.00 2.85 4.11 2.63 -0.80 197.52 265.00 2.37 3.78 2.92 224.38 @p—è ˆëÿÿÿ 2010:12:10:18:30:00 -0.77 0.00 1029.21 246.34 94.51 2.30 0.00 2.95 4.02 2.48 -0.77 243.64 245.86 4.47 4.77 3.14 211.91 @p—è ˆëÿÿÿ 2010:12:10:18:35:00 -0.80 0.00 1029.15 188.26 94.78 2.30 0.00 2.41 4.06 2.87 -0.80 218.01 241.39 2.67 4.28 2.66 227.75 @p—è ˆëÿÿÿ 2010:12:10:18:40:00 -0.82 0.00 1029.15 223.45 95.30 2.30 0.00 2.69 4.81 3.02 -0.82 237.23 225.11 2.39 4.44 3.02 236.57 @p—è ˆëÿÿÿ 2010:12:10:18:45:00 -0.82 0.34 1029.12 202.22 94.95 2.30 0.00 2.87 4.37 2.85 -0.82 229.18 230.25 3.19 4.26 3.50 241.35 @p—è ˆëÿÿÿ 2010:12:10:18:50:00 -0.77 0.00 1029.09 290.90 95.13 2.30 0.00 2.11 4.58 2.59 -0.77 235.49 242.75 1.98 2.96 2.21 218.09 @p—è ˆëÿÿÿ 2010:12:10:18:55:00 -0.82 0.00 1029.06 244.42 95.65 2.30 0.00 2.11 4.70 2.83 -0.82 246.53 253.11 2.31 4.47 3.09 237.25 @p—è ˆëÿÿÿ 2010:12:10:19:00:00 -0.71 0.00 1029.00 216.76 95.65 2.30 0.00 2.56 3.25 2.16 -0.71 233.33 261.80 2.59 2.59 1.80 230.50 @p—è ˆëÿÿÿ 2010:12:10:19:05:00 -0.69 0.00 1028.96 209.91 95.56 2.30 0.00 2.74 4.17 2.61 -0.69 247.49 219.63 2.82 3.39 2.35 221.02 @p—è ˆëÿÿÿ 2010:12:10:19:10:00 -0.74 0.68 1028.90 229.71 95.56 2.30 0.00 3.97 5.68 3.23 -0.74 231.08 225.78 2.96 4.86 4.00 239.12 @p—è ˆëÿÿÿ 2010:12:10:19:15:00 -0.77 0.00 1028.87 237.49 95.04 2.30 0.00 4.76 4.98 3.20 -0.77 235.42 238.69 4.31 5.79 4.29 250.34 @p—è ˆëÿÿÿ 2010:12:10:19:20:00 -0.82 0.00 1028.87 176.43 95.65 2.30 0.00 3.58 6.59 3.59 -0.82 241.25 240.97 6.72 6.72 3.19 203.81 @p—è ˆëÿÿÿ 2010:12:10:19:25:00 -0.85 0.00 1028.87 239.99 95.65 2.30 0.00 3.18 5.76 3.58 -0.85 239.88 255.31 3.53 4.28 3.32 251.53 @p—è ˆëÿÿÿ 2010:12:10:19:30:00 -0.85 0.34 1028.87 254.53 95.04 2.30 0.00 3.80 6.81 3.48 -0.85 243.98 255.05 3.93 5.55 4.27 253.31 @p—è ˆëÿÿÿ 2010:12:10:19:35:00 -0.82 0.00 1028.87 162.01 95.21 2.30 0.00 3.40 5.60 3.18 -0.82 234.94 219.29 2.33 4.44 2.97 230.87 @p—è ˆëÿÿÿ 2010:12:10:19:40:00 -0.77 0.00 1028.87 232.47 95.48 2.30 0.00 3.65 4.31 2.98 -0.77 235.00 249.23 4.47 4.56 2.52 208.11 @p—è ˆëÿÿÿ 2010:12:10:19:45:00 -0.69 0.00 1028.90 232.81 95.21 2.30 0.00 2.76 5.00 3.14 -0.69 224.51 236.41 2.89 5.96 4.27 239.53 @p—è ˆëÿÿÿ 2010:12:10:19:50:00 -0.71 0.00 1028.90 250.44 95.30 2.30 0.00 2.96 6.81 3.76 -0.71 237.89 196.60 2.95 4.67 3.73 247.06 @p—è ˆëÿÿÿ 2010:12:10:19:55:00 -0.71 0.00 1028.87 252.78 95.13 2.30 0.00 5.49 5.96 3.48 -0.71 235.65 253.62 4.67 6.25 3.96 243.28 @p—è ˆëÿÿÿ 2010:12:10:20:00:00 -0.69 0.00 1028.87 241.66 95.13 2.30 0.00 3.03 5.49 3.29 -0.69 229.60 276.86 3.91 4.37 3.17 229.13 @p—è ˆëÿÿÿ 2010:12:10:20:05:00 -0.66 0.00 1028.87 215.34 94.86 2.30 0.00 3.03 4.65 2.82 -0.66 230.29 205.20 2.44 3.42 2.65 227.45 @p—è ˆëÿÿÿ 2010:12:10:20:10:00 -0.66 1.36 1028.81 270.53 95.13 2.30 0.00 2.97 5.84 3.19 -0.66 216.37 124.35 3.76 5.75 4.29 236.20 @p—è ˆëÿÿÿ 2010:12:10:20:15:00 -0.71 0.68 1028.78 239.24 95.56 2.30 0.00 4.25 5.60 3.17 -0.71 236.78 246.03 5.47 5.96 4.00 239.58 @p—è ˆëÿÿÿ 2010:12:10:20:20:00 -0.77 0.00 1028.71 260.71 95.65 2.30 0.00 2.95 6.23 3.54 -0.77 235.76 252.27 2.19 4.72 3.35 217.04 @p—è ˆëÿÿÿ 2010:12:10:20:25:00 -0.77 0.00 1028.71 236.07 95.91 2.30 0.00 2.35 5.39 3.00 -0.77 228.38 247.21 2.79 3.59 2.61 197.91 @p—è ˆëÿÿÿ 2010:12:10:20:30:00 -0.82 0.00 1028.71 245.76 96.17 2.30 0.00 2.58 4.53 3.08 -0.82 226.17 256.82 3.32 4.47 2.85 223.25 @p—è ˆëÿÿÿ 2010:12:10:20:35:00 -0.82 0.00 1028.71 221.78 96.52 2.30 0.00 2.43 4.84 3.19 -0.82 240.51 264.41 2.85 4.72 3.25 244.25 @p—è ˆëÿÿÿ 2010:12:10:20:40:00 -0.74 0.00 1028.68 240.16 96.52 2.30 0.00 3.24 4.23 2.87 -0.74 223.30 221.23 3.63 4.26 3.29 212.97 @p—è ˆëÿÿÿ 2010:12:10:20:45:00 -0.77 0.00 1028.65 122.14 96.79 2.30 0.00 1.96 5.35 3.36 -0.77 225.98 200.56 3.36 4.77 2.89 225.35 @p—è ˆëÿÿÿ 2010:12:10:20:50:00 -0.74 0.00 1028.62 241.33 97.22 2.30 0.00 2.94 5.25 3.02 -0.74 230.52 278.53 2.32 4.54 3.44 235.80 @p—è ˆëÿÿÿ 2010:12:10:20:55:00 -0.71 0.00 1028.59 222.53 97.14 2.30 0.00 3.07 6.93 2.93 -0.71 233.58 240.29 3.18 4.61 2.98 225.84 @p—è ˆëÿÿÿ 2010:12:10:21:00:00 -0.74 0.00 1028.56 251.02 97.14 2.30 0.00 4.73 5.46 3.61 -0.74 226.15 255.31 4.77 6.25 4.21 238.48 @p—è ˆëÿÿÿ 2010:12:10:21:05:00 -0.74 0.00 1028.53 229.71 96.79 2.30 0.00 2.47 5.09 3.46 -0.74 220.69 224.86 3.51 5.16 3.39 233.54 @p—è ˆëÿÿÿ 2010:12:10:21:10:00 -0.66 0.00 1028.50 270.99 97.05 2.30 0.00 2.71 3.97 2.50 -0.66 212.71 221.31 2.45 3.81 2.84 224.66 @p—è ˆëÿÿÿ 2010:12:10:21:15:00 -0.71 0.00 1028.46 190.94 97.22 2.30 0.00 2.72 5.42 3.45 -0.71 225.54 230.76 3.51 4.94 3.86 223.56 @p—è ˆëÿÿÿ 2010:12:10:21:20:00 -0.69 0.00 1028.43 240.75 96.87 2.30 0.00 4.33 4.51 2.97 -0.69 221.95 242.82 4.64 4.83 3.68 235.63 @p—è ˆëÿÿÿ 2010:12:10:21:25:00 -0.74 0.00 1028.40 249.52 96.96 2.30 0.00 4.78 6.48 4.03 -0.74 229.13 255.73 3.71 5.10 3.86 237.22 @p—è ˆëÿÿÿ 2010:12:10:21:30:00 -0.74 0.00 1028.40 212.67 96.87 2.30 0.00 3.80 6.70 3.63 -0.74 233.88 194.07 2.58 4.16 2.84 205.55 @p—è ˆëÿÿÿ 2010:12:10:21:35:00 -0.69 0.00 1028.40 193.45 96.79 2.30 0.00 2.38 5.19 3.18 -0.69 213.23 202.00 3.89 5.75 3.77 230.13 @p—è ˆëÿÿÿ 2010:12:10:21:40:00 -0.69 0.34 1028.37 272.08 96.96 2.30 0.00 3.18 5.64 3.56 -0.69 233.87 236.92 3.08 5.30 3.46 225.58 @p—è ˆëÿÿÿ 2010:12:10:21:45:00 -0.77 0.34 1028.28 266.14 97.22 2.30 0.00 5.39 6.93 4.13 -0.77 229.39 240.04 5.96 6.66 4.11 236.32 @p—è ˆëÿÿÿ 2010:12:10:21:50:00 -0.88 0.00 1028.15 234.81 97.83 2.30 0.00 5.64 5.80 3.65 -0.88 232.50 218.87 4.80 5.40 4.14 234.43 @p—è ˆëÿÿÿ 2010:12:10:21:55:00 -0.99 0.00 1028.00 230.63 98.53 2.30 0.00 3.88 7.11 4.00 -0.99 231.47 215.41 3.56 4.83 3.44 234.28 @p—è ˆëÿÿÿ 2010:12:10:22:00:00 -0.99 0.00 1027.90 166.42 98.97 2.30 0.00 2.91 5.25 3.30 -0.99 232.68 219.63 4.02 5.23 4.09 237.10 @p—è ˆëÿÿÿ 2010:12:10:22:05:00 -0.99 0.00 1027.84 242.50 99.41 2.30 0.00 3.00 5.22 3.53 -0.99 235.67 259.35 3.89 4.10 3.31 231.54 @p—è ˆëÿÿÿ 2010:12:10:22:10:00 -0.99 0.00 1027.75 240.16 99.50 2.30 0.00 2.72 6.59 3.99 -0.99 236.93 253.20 3.62 5.40 3.73 230.09 @p—è ˆëÿÿÿ 2010:12:10:22:15:00 -0.96 0.00 1027.68 239.91 99.50 2.30 0.00 4.84 6.19 4.11 -0.96 232.76 210.18 4.67 6.39 4.89 235.20 @p—è ˆëÿÿÿ 2010:12:10:22:20:00 -0.88 0.00 1027.62 244.84 99.50 2.30 0.00 3.97 5.92 3.44 -0.88 235.97 240.63 5.47 5.47 3.35 223.13 @p—è ˆëÿÿÿ 2010:12:10:22:25:00 -0.82 0.00 1027.56 223.87 99.50 2.30 0.00 3.58 6.59 3.87 -0.82 235.78 214.48 4.44 5.71 4.55 235.54 @p—è ˆëÿÿÿ 2010:12:10:22:30:00 -0.77 0.00 1027.53 228.80 99.50 2.30 0.00 4.00 6.05 3.71 -0.77 241.82 240.46 3.73 5.30 4.09 242.81 @p—è ˆëÿÿÿ 2010:12:10:22:35:00 -0.71 0.00 1027.53 236.82 99.50 2.30 0.00 2.39 6.23 3.50 -0.71 218.25 213.81 2.45 5.63 3.73 224.02 @p—è ˆëÿÿÿ 2010:12:10:22:40:00 -0.66 0.00 1027.50 259.21 99.50 2.30 0.00 3.70 5.56 3.39 -0.66 242.12 251.34 2.82 5.92 3.62 243.39 @p—è ˆëÿÿÿ 2010:12:10:22:45:00 -0.60 0.00 1027.46 278.72 99.50 2.30 0.00 2.47 5.68 3.45 -0.60 230.23 261.71 4.35 4.75 3.35 241.84 @p—è ˆëÿÿÿ 2010:12:10:22:50:00 -0.58 0.00 1027.46 278.53 99.50 2.30 0.00 2.05 7.51 3.30 -0.58 233.58 220.22 2.40 7.15 4.82 231.39 @p—è ˆëÿÿÿ 2010:12:10:22:55:00 -0.55 0.00 1027.37 239.57 99.50 2.30 0.00 3.45 6.81 3.91 -0.55 235.32 253.20 3.62 7.02 4.28 235.15 @p—è ˆëÿÿÿ 2010:12:10:23:00:00 -0.55 0.00 1027.34 247.43 99.50 2.30 0.00 7.51 8.39 4.40 -1.73 227.78 246.70 7.28 7.56 4.69 243.56 @p—è ˆëÿÿÿ 2010:12:10:23:05:00 -0.52 0.00 1027.31 301.35 99.50 2.30 0.00 3.30 7.51 4.13 -0.52 236.15 237.59 2.67 5.33 3.68 235.53 @p—è ˆëÿÿÿ 2010:12:10:23:10:00 -0.50 0.00 1027.25 248.18 99.50 2.30 0.00 3.54 4.27 2.97 -0.50 225.55 201.75 2.82 4.35 2.94 228.96 @p—è ˆëÿÿÿ 2010:12:10:23:15:00 -0.50 0.00 1027.21 239.49 99.50 2.30 0.00 3.27 5.68 3.53 -0.50 227.44 249.75 2.75 5.44 3.44 232.25 @p—è ˆëÿÿÿ 2010:12:10:23:20:00 -0.47 0.34 1027.15 247.76 99.50 2.30 0.00 4.51 6.05 3.63 -0.47 235.26 241.72 6.78 6.78 4.31 242.16 @p—è ˆëÿÿÿ 2010:12:10:23:25:00 -0.47 0.00 1027.12 236.98 99.50 2.30 0.00 5.28 5.96 3.60 -0.47 239.50 247.80 6.29 6.29 4.43 231.00 @p—è ˆëÿÿÿ 2010:12:10:23:30:00 -0.47 0.00 1026.96 245.59 99.50 2.30 0.00 5.56 8.96 3.98 -0.47 233.91 261.80 5.26 5.96 4.32 236.00 @p—è ˆëÿÿÿ 2010:12:10:23:35:00 -0.44 0.00 1026.93 199.55 99.50 2.30 0.00 1.87 6.93 3.51 -0.44 228.04 246.11 2.92 5.59 3.63 223.50 @p—è ˆëÿÿÿ 2010:12:10:23:40:00 -0.41 0.00 1026.81 242.08 99.50 2.30 0.00 3.36 6.70 3.87 -0.41 232.33 268.21 3.56 6.66 4.64 240.86 @p—è ˆëÿÿÿ 2010:12:10:23:45:00 -0.36 0.00 1026.78 211.41 99.50 2.30 0.00 2.68 6.38 3.45 -0.36 234.23 230.00 3.35 6.34 3.62 244.19 @p—è ˆëÿÿÿ 2010:12:10:23:50:00 -0.33 0.00 1026.71 223.95 99.50 2.30 0.00 5.22 6.14 3.06 -0.33 226.62 228.82 5.19 6.05 3.32 219.97 @p—è ˆëÿÿÿ 2010:12:10:23:55:00 -0.30 0.00 1026.62 279.35 99.50 2.30 0.00 3.74 6.38 3.85 -0.30 220.14 250.58 3.79 5.23 3.81 238.30 @p—è ˆëÿÿÿ