2010:12:09:00:00:00 3.90 0.00 1003.50 333.99 97.40 4.40 0.10 5.56 11.02 5.63 3.90 292.52 288.84 8.67 11.79 7.02 302.77 @p—è ˆëÿÿÿ 2010:12:09:00:05:00 3.61 0.00 1003.71 259.71 97.57 4.61 0.20 4.33 8.48 4.71 3.61 294.07 280.03 5.71 7.95 5.32 300.53 @p—è ˆëÿÿÿ 2010:12:09:00:10:00 3.43 0.00 1003.98 326.90 99.15 4.72 0.10 2.87 7.65 3.48 3.43 284.03 336.36 5.59 8.58 4.92 291.95 @p—è ˆëÿÿÿ 2010:12:09:00:15:00 3.04 0.00 1004.23 276.35 98.71 4.82 0.10 6.38 10.42 3.94 3.04 273.62 278.27 8.39 11.61 6.71 288.00 @p—è ˆëÿÿÿ 2010:12:09:00:20:00 2.70 0.00 1004.48 286.99 99.41 4.82 0.00 6.14 6.38 3.24 2.70 289.95 289.55 6.90 6.90 3.85 285.75 @p—è ˆëÿÿÿ 2010:12:09:00:25:00 2.15 1.70 1004.71 349.35 98.36 4.82 0.00 6.23 10.01 4.77 2.15 307.48 301.36 10.62 12.81 7.78 292.29 @p—è ˆëÿÿÿ 2010:12:09:00:30:00 1.68 0.00 1004.93 299.53 99.15 4.82 0.00 3.55 10.01 4.99 1.68 305.52 309.56 5.19 8.67 5.13 305.75 @p—è ˆëÿÿÿ 2010:12:09:00:35:00 1.52 0.00 1005.10 7.27 99.06 4.82 0.00 4.04 7.65 4.19 1.52 312.73 292.02 6.44 8.21 5.51 319.15 @p—è ˆëÿÿÿ 2010:12:09:00:40:00 1.52 0.00 1005.31 298.26 99.06 4.82 0.00 3.24 8.21 3.68 1.52 305.25 275.71 5.03 8.87 4.89 292.88 @p—è ˆëÿÿÿ 2010:12:09:00:45:00 1.34 0.00 1005.50 309.08 99.32 4.82 0.00 3.19 9.29 4.02 1.34 296.58 322.34 3.35 10.93 5.02 289.13 @p—è ˆëÿÿÿ 2010:12:09:00:50:00 1.13 0.34 1005.71 300.35 98.36 4.93 0.10 3.57 6.81 3.94 1.13 289.69 326.13 5.26 8.58 5.32 290.76 @p—è ˆëÿÿÿ 2010:12:09:00:55:00 0.76 2.04 1005.95 302.35 98.80 4.93 0.00 6.64 7.88 4.20 0.53 288.19 303.30 7.21 8.77 5.41 280.53 @p—è ˆëÿÿÿ 2010:12:09:01:00:00 0.47 1.70 1006.20 297.17 98.18 5.03 0.10 4.73 6.93 3.94 0.47 296.29 317.31 4.59 8.77 6.27 296.19 @p—è ˆëÿÿÿ 2010:12:09:01:05:00 0.32 2.04 1006.46 340.35 98.53 5.03 0.00 3.64 8.76 3.96 0.32 302.02 277.38 5.13 9.54 6.25 301.43 @p—è ˆëÿÿÿ 2010:12:09:01:10:00 0.19 1.36 1006.70 317.72 99.23 5.14 0.10 2.59 6.70 3.45 0.19 291.32 302.59 3.51 7.08 4.87 297.86 @p—è ˆëÿÿÿ 2010:12:09:01:15:00 -0.01 1.36 1006.89 285.81 99.50 5.24 0.10 3.24 5.12 3.35 -0.01 295.95 321.55 4.42 6.96 4.14 295.95 @p—è ˆëÿÿÿ 2010:12:09:01:20:00 -0.14 0.00 1007.07 308.45 99.50 5.35 0.10 4.51 6.87 3.86 -0.14 288.47 301.89 5.92 7.08 5.10 295.18 @p—è ˆëÿÿÿ 2010:12:09:01:25:00 -0.19 0.00 1007.23 234.06 99.50 5.45 0.10 2.43 5.96 3.37 -0.19 294.96 288.66 4.35 5.92 4.04 297.13 @p—è ˆëÿÿÿ 2010:12:09:01:30:00 -0.22 0.00 1007.40 261.80 99.50 5.45 0.00 1.61 5.72 3.14 -0.22 273.73 289.55 2.54 5.59 3.84 277.39 @p—è ˆëÿÿÿ 2010:12:09:01:35:00 -0.22 0.00 1007.60 260.30 99.50 5.45 0.00 1.62 4.95 2.40 -0.22 286.31 293.43 2.62 2.62 1.82 281.35 @p—è ˆëÿÿÿ 2010:12:09:01:40:00 -0.25 0.00 1007.81 313.35 99.50 5.45 0.00 1.53 6.33 3.06 -0.25 299.39 316.00 6.84 6.84 3.64 294.02 @p—è ˆëÿÿÿ 2010:12:09:01:45:00 -0.30 0.68 1008.03 282.17 99.50 5.45 0.00 3.87 8.04 3.18 -0.30 296.52 308.77 3.65 6.61 3.89 297.27 @p—è ˆëÿÿÿ 2010:12:09:01:50:00 -0.28 0.68 1008.26 304.08 99.50 5.45 0.00 5.16 6.59 3.28 -0.28 292.64 288.23 5.59 7.28 4.71 300.88 @p—è ˆëÿÿÿ 2010:12:09:01:55:00 -0.33 0.00 1008.45 282.90 99.50 5.45 0.00 4.29 8.76 4.28 -0.33 283.00 307.27 4.56 9.66 5.48 298.82 @p—è ˆëÿÿÿ 2010:12:09:02:00:00 -0.44 1.02 1008.67 245.26 99.50 5.45 0.00 3.35 9.18 4.14 -0.44 293.96 296.78 3.76 6.19 4.86 279.48 @p—è ˆëÿÿÿ 2010:12:09:02:05:00 -0.50 0.00 1008.81 328.08 99.50 5.45 0.00 3.77 6.75 3.79 -0.50 284.10 313.52 5.51 8.04 4.79 294.72 @p—è ˆëÿÿÿ 2010:12:09:02:10:00 -0.55 0.34 1009.01 317.72 99.50 5.45 0.00 5.92 7.05 3.73 -0.55 308.56 304.36 7.42 9.31 5.88 303.05 @p—è ˆëÿÿÿ 2010:12:09:02:15:00 -0.52 0.00 1009.17 317.81 99.50 5.56 0.10 1.97 6.14 2.78 -0.52 323.35 356.19 2.78 4.44 3.05 322.77 @p—è ˆëÿÿÿ 2010:12:09:02:20:00 -0.58 1.02 1009.32 281.63 99.50 5.56 0.00 2.23 5.49 2.76 -0.58 315.17 317.06 3.04 6.55 4.91 312.25 @p—è ˆëÿÿÿ 2010:12:09:02:25:00 -0.60 1.36 1009.42 274.81 99.50 5.66 0.10 4.92 6.59 3.30 -0.60 320.67 285.32 5.59 7.56 4.91 307.52 @p—è ˆëÿÿÿ 2010:12:09:02:30:00 -0.80 0.00 1009.53 329.63 99.50 5.66 0.00 4.86 7.51 3.98 -0.80 334.33 331.42 6.90 7.87 6.62 329.21 @p—è ˆëÿÿÿ 2010:12:09:02:35:00 -0.88 0.00 1009.65 334.26 98.88 5.66 0.00 3.82 9.63 4.50 -0.88 328.85 312.38 6.05 11.09 6.92 311.02 @p—è ˆëÿÿÿ 2010:12:09:02:40:00 -0.99 0.00 1009.71 314.81 97.31 5.66 0.00 4.86 9.29 4.83 -0.99 320.45 356.89 5.83 9.54 6.17 319.02 @p—è ˆëÿÿÿ 2010:12:09:02:45:00 -1.04 0.00 1009.79 346.08 96.09 5.66 0.00 2.44 9.75 4.28 -1.04 333.61 340.77 2.38 6.55 4.25 321.09 @p—è ˆëÿÿÿ 2010:12:09:02:50:00 -1.04 0.00 1009.92 0.00 95.65 5.66 0.00 2.29 7.24 3.99 -1.04 325.61 288.31 3.51 8.39 5.06 304.65 @p—è ˆëÿÿÿ 2010:12:09:02:55:00 -0.93 0.00 1010.09 327.99 94.86 5.66 0.00 5.68 6.81 3.17 -0.93 309.71 325.52 5.13 7.56 6.04 305.01 @p—è ˆëÿÿÿ 2010:12:09:03:00:00 -0.96 0.00 1010.28 331.08 95.56 5.66 0.00 2.36 6.70 3.55 -0.96 315.02 264.50 2.52 5.55 4.23 303.58 @p—è ˆëÿÿÿ 2010:12:09:03:05:00 -0.93 0.00 1010.46 325.90 95.83 5.66 0.00 4.81 6.75 3.34 -0.93 306.19 319.88 5.59 7.15 3.93 308.91 @p—è ˆëÿÿÿ 2010:12:09:03:10:00 -0.99 0.00 1010.60 307.35 95.83 5.66 0.00 3.33 6.43 3.65 -0.99 304.30 308.50 4.02 6.84 5.11 297.32 @p—è ˆëÿÿÿ 2010:12:09:03:15:00 -1.07 0.00 1010.81 333.90 95.74 5.66 0.00 2.21 7.73 3.37 -1.07 302.65 328.87 2.35 6.10 3.88 289.92 @p—è ˆëÿÿÿ 2010:12:09:03:20:00 -1.10 0.00 1010.95 340.63 96.44 5.66 0.00 2.39 6.19 2.79 -1.10 290.14 292.37 3.83 3.83 2.57 272.13 @p—è ˆëÿÿÿ 2010:12:09:03:25:00 -1.15 0.00 1011.12 260.80 96.87 5.66 0.00 2.40 8.13 3.00 -1.15 288.19 306.48 3.16 8.21 5.39 263.57 @p—è ˆëÿÿÿ 2010:12:09:03:30:00 -1.45 0.00 1011.32 291.35 97.92 5.77 0.10 2.77 7.05 3.48 -1.45 279.91 245.61 3.30 8.12 4.94 294.09 @p—è ˆëÿÿÿ 2010:12:09:03:35:00 -1.61 0.00 1011.45 336.08 98.27 5.77 0.00 3.41 5.56 3.25 -1.61 292.74 353.28 4.42 6.01 4.54 294.50 @p—è ˆëÿÿÿ 2010:12:09:03:40:00 -1.72 0.00 1011.53 297.63 99.41 5.87 0.10 2.06 5.53 2.81 -1.72 306.32 302.42 2.27 3.76 2.57 290.02 @p—è ˆëÿÿÿ 2010:12:09:03:45:00 -1.75 0.00 1011.62 343.45 99.41 5.87 0.00 3.02 4.65 2.44 -1.75 311.06 320.40 4.00 7.95 4.83 303.77 @p—è ˆëÿÿÿ 2010:12:09:03:50:00 -1.86 0.00 1011.78 298.53 99.50 6.08 0.21 1.67 5.56 3.07 -1.86 300.58 272.36 2.73 4.64 3.06 311.84 @p—è ˆëÿÿÿ 2010:12:09:03:55:00 -1.75 0.00 1011.93 268.90 99.50 6.29 0.20 1.23 3.33 1.94 -1.75 290.64 277.30 1.65 3.89 2.77 295.50 @p—è ˆëÿÿÿ 2010:12:09:04:00:00 -1.69 0.00 1012.03 260.05 99.50 6.50 0.20 2.91 4.81 2.85 -1.69 257.52 257.00 5.44 5.44 3.17 257.17 @p—è ˆëÿÿÿ 2010:12:09:04:05:00 -1.86 0.00 1012.17 273.53 99.50 6.61 0.10 1.76 5.00 2.97 -1.86 265.24 289.46 2.73 4.83 3.47 272.84 @p—è ˆëÿÿÿ 2010:12:09:04:10:00 -1.86 0.00 1012.34 307.81 99.50 6.71 0.10 2.76 4.89 2.36 -1.86 275.00 295.90 4.61 5.33 3.54 291.56 @p—è ˆëÿÿÿ 2010:12:09:04:15:00 -1.94 0.00 1012.51 261.39 99.50 6.71 0.00 1.78 3.97 2.48 -1.94 294.15 230.68 1.47 3.75 2.46 270.66 @p—è ˆëÿÿÿ 2010:12:09:04:20:00 -1.97 0.00 1012.62 8.60 99.50 6.92 0.20 2.42 3.90 2.01 -1.97 297.00 335.48 3.27 4.18 3.07 294.59 @p—è ˆëÿÿÿ 2010:12:09:04:25:00 -2.10 0.00 1012.79 307.90 99.50 7.13 0.20 1.85 5.25 2.62 -2.10 307.42 254.63 2.42 3.76 2.81 305.06 @p—è ˆëÿÿÿ 2010:12:09:04:30:00 -2.10 0.00 1012.96 302.63 99.50 7.34 0.20 1.71 5.22 2.56 -2.10 283.10 333.63 0.00 2.90 0.44 306.93 @p—è ˆëÿÿÿ 2010:12:09:04:35:00 -2.10 0.00 1013.17 236.15 99.50 7.45 0.10 2.48 4.23 2.18 -2.10 294.85 288.41 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:12:09:04:40:00 -2.08 0.00 1013.35 294.72 99.50 7.55 0.10 1.33 4.31 2.27 -2.08 284.11 312.91 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:12:09:04:45:00 -2.05 0.00 1013.51 268.49 99.50 7.66 0.10 0.91 4.31 2.04 -2.05 293.47 282.32 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:12:09:04:50:00 -2.08 0.00 1013.70 321.63 99.50 7.76 0.10 2.36 4.51 2.03 -2.08 289.97 323.84 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:12:09:04:55:00 -2.13 0.00 1013.78 297.63 99.50 7.87 0.10 4.35 5.19 2.34 -2.13 297.65 291.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:12:09:05:00:00 -2.19 0.00 1013.87 311.99 99.50 7.97 0.10 2.22 5.12 2.72 -2.19 283.58 308.33 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:12:09:05:05:00 -2.21 0.00 1014.01 270.35 99.50 7.97 0.00 1.21 3.49 2.14 -2.21 304.53 324.63 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:12:09:05:10:00 -2.10 0.00 1014.12 323.63 99.50 8.08 0.10 2.37 3.39 1.73 -2.10 291.85 281.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:12:09:05:15:00 -2.10 0.00 1014.31 326.08 99.50 8.18 0.10 3.60 4.25 2.30 -2.10 280.10 309.82 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:12:09:05:20:00 -1.99 0.00 1014.48 304.45 99.50 8.29 0.10 3.31 3.60 1.64 -1.99 291.96 274.91 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:12:09:05:25:00 -2.13 0.00 1014.62 248.60 99.50 8.39 0.10 1.18 3.90 2.10 -2.13 290.49 299.69 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:12:09:05:30:00 -2.21 0.00 1014.76 277.26 99.50 8.39 0.00 3.10 4.25 2.21 -2.21 288.31 282.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:12:09:05:35:00 -2.10 0.00 1014.87 328.81 99.50 8.39 0.00 2.16 3.10 1.77 -2.10 279.02 314.14 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:12:09:05:40:00 -2.10 0.00 1015.03 246.76 99.50 8.39 0.00 1.70 4.44 1.96 -2.10 287.48 318.29 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:12:09:05:45:00 -2.10 0.00 1015.25 0.50 99.50 8.39 0.00 2.71 4.37 2.36 -2.10 294.64 337.15 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:12:09:05:50:00 -2.02 0.00 1015.48 266.14 99.50 8.39 0.00 2.29 4.00 2.29 -2.02 288.75 262.39 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:12:09:05:55:00 -2.05 0.00 1015.67 277.99 99.50 8.60 0.20 2.45 4.76 2.60 -2.05 297.89 289.46 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:12:09:06:00:00 -1.97 0.00 1015.89 332.71 99.50 8.81 0.20 1.77 3.88 2.13 -1.97 291.36 295.02 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:12:09:06:05:00 -1.91 0.00 1016.06 267.15 99.50 0.00 0.00 1.38 5.60 2.22 -1.91 280.68 277.30 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:12:09:06:10:00 -1.75 0.00 1016.26 231.30 99.50 0.00 0.00 2.37 4.17 1.90 -1.75 279.75 266.44 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:12:09:06:15:00 -1.75 0.00 1016.45 298.90 99.15 0.00 0.00 2.63 3.40 1.96 -1.75 302.96 302.06 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:12:09:06:20:00 -1.50 0.00 1016.65 224.70 99.23 0.00 0.00 1.40 3.68 1.81 -1.50 255.23 301.36 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:12:09:06:25:00 -1.50 0.00 1016.85 283.72 99.41 0.00 0.00 2.83 5.00 2.14 -1.50 272.41 289.90 2.94 4.37 2.80 273.07 @p—è ˆëÿÿÿ 2010:12:09:06:30:00 -1.86 0.00 1016.98 248.85 98.80 0.00 0.00 5.68 6.19 3.77 -1.86 261.53 327.19 3.13 4.91 3.23 276.32 @p—è ˆëÿÿÿ 2010:12:09:06:35:00 -1.94 0.00 1017.12 276.08 98.97 0.00 0.00 1.60 5.68 2.75 -1.94 277.03 279.50 1.46 3.39 2.72 284.98 @p—è ˆëÿÿÿ 2010:12:09:06:40:00 -1.78 0.00 1017.29 259.13 99.06 0.00 0.00 2.23 3.44 1.86 -1.78 272.74 268.88 1.56 3.10 2.14 262.33 @p—è ˆëÿÿÿ 2010:12:09:06:45:00 -1.83 0.00 1017.48 247.35 99.06 0.00 0.00 3.44 4.60 2.50 -1.83 277.96 278.80 4.44 5.71 3.91 273.01 @p—è ˆëÿÿÿ 2010:12:09:06:50:00 -1.86 0.00 1017.70 270.63 99.23 0.00 0.00 2.59 5.12 2.50 -1.86 274.81 276.77 1.48 3.56 1.88 275.29 @p—è ˆëÿÿÿ 2010:12:09:06:55:00 -1.97 0.34 1017.90 277.53 98.62 0.00 0.00 3.11 5.76 2.84 -1.97 276.99 283.56 3.22 6.34 3.94 284.48 @p—è ˆëÿÿÿ 2010:12:09:07:00:00 -2.08 0.00 1018.04 308.90 98.45 0.00 0.00 1.92 4.70 3.08 -2.08 273.39 286.29 3.67 5.83 3.65 285.11 @p—è ˆëÿÿÿ 2010:12:09:07:05:00 -2.02 0.00 1018.15 265.14 98.45 0.00 0.00 1.37 3.95 2.42 -2.02 270.75 323.05 1.66 4.16 2.45 275.80 @p—è ˆëÿÿÿ 2010:12:09:07:10:00 -2.02 0.00 1018.32 278.63 98.01 0.00 0.00 2.32 3.57 2.26 -2.02 279.43 267.53 3.26 4.80 3.28 256.65 @p—è ˆëÿÿÿ 2010:12:09:07:15:00 -1.99 0.00 1018.46 250.94 97.49 0.00 0.00 2.57 4.21 2.22 -1.99 275.09 304.98 1.92 4.42 2.82 278.52 @p—è ˆëÿÿÿ 2010:12:09:07:20:00 -2.10 0.68 1018.54 309.08 96.87 0.00 0.00 2.59 4.92 2.60 -2.10 281.80 267.11 4.47 5.13 3.25 275.02 @p—è ˆëÿÿÿ 2010:12:09:07:25:00 -2.16 0.68 1018.64 249.69 96.44 0.00 0.00 2.78 5.28 2.62 -2.16 281.51 311.41 3.91 6.44 4.23 301.52 @p—è ˆëÿÿÿ 2010:12:09:07:30:00 -2.29 1.36 1018.71 272.26 95.91 0.00 0.00 2.98 5.28 3.03 -2.29 291.89 254.80 2.12 4.12 3.16 285.45 @p—è ˆëÿÿÿ 2010:12:09:07:35:00 -2.40 0.68 1018.75 289.26 94.86 0.00 0.00 5.56 5.80 3.29 -2.40 273.85 264.75 5.67 5.67 3.88 281.28 @p—è ˆëÿÿÿ 2010:12:09:07:40:00 -2.51 0.34 1018.84 348.99 93.82 0.00 0.00 2.33 6.48 2.97 -2.51 281.16 282.94 3.62 5.83 3.42 257.84 @p—è ˆëÿÿÿ 2010:12:09:07:45:00 -2.54 0.34 1018.93 185.34 93.20 0.00 0.00 2.38 5.25 2.81 -2.54 271.62 282.25 3.41 6.19 4.19 277.26 @p—è ˆëÿÿÿ 2010:12:09:07:50:00 -2.54 0.34 1019.04 286.26 93.03 0.00 0.00 2.23 5.76 2.60 -2.54 274.25 247.46 2.83 4.56 2.94 260.44 @p—è ˆëÿÿÿ 2010:12:09:07:55:00 -2.51 0.00 1019.17 295.63 93.03 0.00 0.00 3.13 5.28 2.66 -2.51 261.28 291.31 4.61 5.47 2.86 262.02 @p—è ˆëÿÿÿ 2010:12:09:08:00:00 -2.68 1.02 1019.29 279.72 92.51 0.00 0.00 3.24 6.14 3.27 -2.68 264.99 272.63 5.47 5.63 3.29 263.30 @p—è ˆëÿÿÿ 2010:12:09:08:05:00 -2.73 2.04 1019.40 239.32 92.16 0.00 0.00 2.53 3.82 2.34 -2.73 270.42 291.50 2.29 4.83 3.09 272.76 @p—è ˆëÿÿÿ 2010:12:09:08:10:00 -2.87 3.75 1019.48 294.63 91.46 0.00 0.00 2.82 4.46 2.60 -2.87 264.51 280.65 2.90 4.33 3.34 269.13 @p—è ˆëÿÿÿ 2010:12:09:08:15:00 -3.11 4.43 1019.51 272.35 90.85 0.00 0.00 3.12 5.76 3.62 -3.11 256.38 237.76 2.75 6.14 4.02 262.50 @p—è ˆëÿÿÿ 2010:12:09:08:20:00 -3.28 4.09 1019.54 239.74 90.41 0.00 0.00 3.16 6.19 3.56 -3.28 277.78 300.75 4.12 6.19 4.34 274.93 @p—è ˆëÿÿÿ 2010:12:09:08:25:00 -3.39 6.14 1019.54 299.45 90.06 0.00 0.00 2.72 7.65 3.89 -3.39 287.22 317.23 3.88 6.90 4.52 289.63 @p—è ˆëÿÿÿ 2010:12:09:08:30:00 -3.33 7.50 1019.56 209.24 90.06 0.00 0.00 2.50 5.16 3.07 -3.33 287.64 238.94 3.25 5.33 3.82 269.37 @p—è ˆëÿÿÿ 2010:12:09:08:35:00 -3.19 8.87 1019.64 320.81 89.80 0.00 0.00 4.00 4.95 2.66 -3.19 274.59 308.06 5.63 6.25 3.30 288.71 @p—è ˆëÿÿÿ 2010:12:09:08:40:00 -3.00 9.55 1019.73 263.89 90.15 0.00 0.00 1.53 4.37 2.10 -3.00 276.46 212.79 0.00 2.36 0.94 267.45 @p—è ˆëÿÿÿ 2010:12:09:08:45:00 -2.81 14.33 1019.90 238.16 89.97 0.00 0.00 2.65 3.48 2.11 -2.81 263.85 261.04 2.78 4.20 2.58 252.36 @p—è ˆëÿÿÿ 2010:12:09:08:50:00 -2.87 24.23 1020.01 229.46 89.62 0.00 0.00 2.69 4.60 2.70 -2.87 243.33 232.45 3.48 4.08 3.23 249.60 @p—è ˆëÿÿÿ 2010:12:09:08:55:00 -3.06 29.00 1020.09 270.99 89.10 0.00 0.00 2.98 4.53 3.20 -3.06 251.50 261.13 2.59 4.12 3.37 255.17 @p—è ˆëÿÿÿ 2010:12:09:09:00:00 -3.09 24.57 1020.12 290.53 89.10 0.00 0.00 4.35 4.73 2.92 -3.09 246.68 256.82 4.42 4.44 3.11 247.92 @p—è ˆëÿÿÿ 2010:12:09:09:05:00 -3.17 33.10 1020.15 248.68 89.01 0.00 0.00 4.70 4.95 3.19 -3.17 236.98 243.07 5.03 5.23 3.58 227.84 @p—è ˆëÿÿÿ 2010:12:09:09:10:00 -3.33 29.35 1020.17 220.02 89.18 0.00 0.00 1.88 6.38 3.73 -3.33 247.48 236.25 1.89 3.40 2.39 241.25 @p—è ˆëÿÿÿ 2010:12:09:09:15:00 -3.36 30.71 1020.18 228.21 89.27 0.00 0.00 2.01 6.28 3.39 -3.36 246.26 270.59 2.66 4.94 2.75 259.52 @p—è ˆëÿÿÿ 2010:12:09:09:20:00 -3.33 29.35 1020.23 229.80 89.36 0.00 0.00 4.31 5.16 2.95 -3.33 255.33 209.08 3.56 5.55 3.55 257.82 @p—è ˆëÿÿÿ 2010:12:09:09:25:00 -3.25 31.05 1020.32 251.44 89.45 0.00 0.00 3.87 5.25 2.80 -3.25 247.72 235.06 3.14 3.40 2.34 251.56 @p—è ˆëÿÿÿ 2010:12:09:09:30:00 -3.36 34.12 1020.37 245.01 89.27 0.00 0.00 5.88 7.58 3.52 -3.36 257.36 268.29 8.04 8.04 5.17 273.27 @p—è ˆëÿÿÿ 2010:12:09:09:35:00 -3.52 42.32 1020.29 215.51 89.10 0.00 0.00 3.10 7.81 4.16 -3.52 260.43 267.28 3.05 7.56 5.39 267.41 @p—è ˆëÿÿÿ 2010:12:09:09:40:00 -3.41 47.43 1020.26 236.07 89.18 0.00 0.00 1.75 6.87 2.74 -3.41 260.51 249.57 1.86 3.79 2.21 259.34 @p—è ˆëÿÿÿ 2010:12:09:09:45:00 -3.03 135.14 1020.26 289.26 87.70 0.00 0.00 3.65 5.92 3.10 -3.03 259.57 282.67 4.20 5.40 4.00 253.52 @p—è ˆëÿÿÿ 2010:12:09:09:50:00 -2.16 161.42 1020.39 226.04 85.34 0.00 0.00 2.11 6.48 3.18 -2.16 255.80 230.68 2.10 2.86 2.39 267.33 @p—è ˆëÿÿÿ 2010:12:09:09:55:00 -1.80 182.58 1020.51 262.22 82.37 0.00 0.00 3.88 6.59 3.44 -1.80 255.49 274.75 3.45 5.00 3.18 254.54 @p—è ˆëÿÿÿ 2010:12:09:10:00:00 -1.86 200.67 1020.59 190.94 81.41 0.00 0.00 2.25 6.38 3.43 -1.86 263.71 264.33 2.18 4.47 3.02 259.17 @p—è ˆëÿÿÿ 2010:12:09:10:05:00 -1.72 210.23 1020.68 300.17 80.62 0.00 0.00 4.76 5.76 3.25 -1.72 261.44 293.43 5.67 5.67 3.81 270.25 @p—è ˆëÿÿÿ 2010:12:09:10:10:00 -1.83 204.08 1020.75 282.35 80.62 0.00 0.00 4.00 6.23 3.79 -1.83 265.29 251.93 4.97 6.72 5.00 265.53 @p—è ˆëÿÿÿ 2010:12:09:10:15:00 -1.72 205.79 1020.87 209.16 81.93 0.00 0.00 2.04 5.96 3.21 -1.72 258.78 255.47 3.13 4.42 3.07 259.90 @p—è ˆëÿÿÿ 2010:12:09:10:20:00 -1.39 228.32 1020.93 253.28 81.15 0.00 0.00 3.65 6.81 3.10 -1.39 256.14 243.83 3.55 5.16 3.56 239.03 @p—è ˆëÿÿÿ 2010:12:09:10:25:00 -1.20 141.29 1020.98 262.30 81.32 0.00 0.00 3.82 7.58 2.91 -1.20 255.53 317.84 4.37 4.37 2.04 257.02 @p—è ˆëÿÿÿ 2010:12:09:10:30:00 -1.64 110.23 1021.00 198.55 82.02 0.00 0.00 4.31 5.28 2.97 -1.64 256.58 218.87 4.08 4.77 3.15 239.07 @p—è ˆëÿÿÿ 2010:12:09:10:35:00 -2.38 73.03 1021.00 290.81 83.77 0.00 0.00 2.30 6.81 3.99 -2.38 251.67 231.18 2.09 4.54 3.32 256.70 @p—è ˆëÿÿÿ 2010:12:09:10:40:00 -2.29 240.94 1021.03 238.16 85.08 0.00 0.00 2.38 6.33 4.10 -2.29 247.40 255.64 3.05 5.87 4.52 252.41 @p—è ˆëÿÿÿ 2010:12:09:10:45:00 -1.39 275.42 1021.06 274.17 82.11 0.00 0.00 3.24 6.38 3.62 -1.39 241.62 267.62 4.75 6.84 4.82 264.41 @p—è ˆëÿÿÿ 2010:12:09:10:50:00 -1.01 269.27 1021.09 314.99 81.85 0.00 0.00 1.29 6.59 3.69 -1.01 243.73 287.00 1.61 4.59 2.78 225.25 @p—è ˆëÿÿÿ 2010:12:09:10:55:00 -0.47 285.32 1021.06 203.81 79.75 0.00 0.00 2.16 4.46 2.98 -0.47 249.70 254.29 2.31 4.89 3.40 264.09 @p—è ˆëÿÿÿ 2010:12:09:11:00:00 -0.36 301.35 1021.01 260.13 77.65 0.00 0.00 5.09 5.72 2.95 -0.36 253.39 286.64 4.26 5.44 4.25 260.96 @p—è ˆëÿÿÿ 2010:12:09:11:05:00 -0.52 298.96 1021.01 249.77 77.65 0.00 0.00 3.04 7.58 4.03 -0.52 244.05 219.12 3.01 5.83 4.73 249.68 @p—è ˆëÿÿÿ 2010:12:09:11:10:00 -0.36 305.10 1021.01 83.89 78.61 0.00 0.00 1.49 5.88 3.26 -0.36 240.62 117.35 3.18 4.12 2.97 227.00 @p—è ˆëÿÿÿ 2010:12:09:11:15:00 -0.14 304.08 1020.96 222.78 78.96 0.00 0.00 3.80 6.64 3.38 -0.14 239.84 220.98 4.28 4.28 2.42 226.30 @p—è ˆëÿÿÿ 2010:12:09:11:20:00 -0.12 320.46 1020.90 262.81 77.30 0.00 0.00 3.80 6.59 3.82 -0.12 230.25 238.69 6.10 6.29 4.60 241.03 @p—è ˆëÿÿÿ 2010:12:09:11:25:00 0.27 311.59 1020.90 216.51 77.91 0.00 0.00 2.48 5.35 2.64 0.27 225.90 296.95 4.77 5.13 3.10 250.64 @p—è ˆëÿÿÿ 2010:12:09:11:30:00 0.16 323.20 1020.89 273.17 78.00 0.00 0.00 2.50 8.57 3.60 0.16 241.30 200.31 3.02 4.06 3.05 213.52 @p—è ˆëÿÿÿ 2010:12:09:11:35:00 0.53 310.23 1020.89 257.71 78.18 0.00 0.00 3.08 5.46 2.69 0.53 213.10 258.17 2.90 3.48 2.71 216.09 @p—è ˆëÿÿÿ 2010:12:09:11:40:00 0.58 323.88 1020.89 233.48 76.87 0.00 0.00 4.73 6.70 3.56 0.58 238.94 237.51 4.97 4.97 4.15 226.20 @p—è ˆëÿÿÿ 2010:12:09:11:45:00 0.37 323.88 1020.81 293.45 75.82 0.00 0.00 2.98 5.80 3.48 0.37 245.01 139.69 3.04 6.19 4.34 257.48 @p—è ˆëÿÿÿ 2010:12:09:11:50:00 0.19 333.10 1020.78 292.17 76.69 0.00 0.00 4.27 8.57 3.78 0.19 257.24 287.00 4.54 7.79 5.80 261.13 @p—è ˆëÿÿÿ 2010:12:09:11:55:00 0.37 325.25 1020.71 235.73 77.30 0.00 0.00 4.65 6.64 3.51 0.37 237.59 232.45 5.16 5.37 4.00 241.44 @p—è ˆëÿÿÿ 2010:12:09:12:00:00 0.71 329.34 1020.71 214.09 77.56 0.00 0.00 2.29 5.46 3.33 0.71 241.64 248.47 2.67 4.00 2.88 236.01 @p—è ˆëÿÿÿ 2010:12:09:12:05:00 1.31 396.57 1020.67 290.45 75.47 0.00 0.00 1.53 3.97 2.57 1.31 250.05 263.75 2.12 4.47 2.73 245.10 @p—è ˆëÿÿÿ 2010:12:09:12:10:00 1.36 241.29 1020.60 238.82 73.28 0.00 0.00 3.18 5.16 2.68 1.36 247.99 264.25 3.71 6.10 3.90 246.88 @p—è ˆëÿÿÿ 2010:12:09:12:15:00 0.32 303.75 1020.65 181.92 76.43 0.00 0.00 3.34 8.13 4.10 0.32 241.66 209.34 3.21 8.77 5.31 260.05 @p—è ˆëÿÿÿ 2010:12:09:12:20:00 0.03 298.62 1020.76 229.55 79.22 0.00 0.00 4.35 8.04 4.64 0.03 241.11 237.76 5.00 9.42 6.33 248.97 @p—è ˆëÿÿÿ 2010:12:09:12:25:00 -0.30 193.17 1020.78 260.71 80.19 0.00 0.00 3.49 8.76 4.74 -0.30 245.98 109.90 4.35 6.19 3.82 219.91 @p—è ˆëÿÿÿ 2010:12:09:12:30:00 -0.09 366.20 1020.79 266.48 81.50 0.00 0.00 2.99 6.87 3.73 -0.09 247.06 244.34 5.16 8.48 4.13 242.89 @p—è ˆëÿÿÿ 2010:12:09:12:35:00 0.08 192.48 1020.79 207.32 80.88 0.00 0.00 3.10 8.13 4.87 0.08 239.12 234.72 3.22 6.96 4.67 243.41 @p—è ˆëÿÿÿ 2010:12:09:12:40:00 -0.39 197.94 1020.81 248.18 81.23 0.00 0.00 2.94 7.05 4.01 -0.39 258.99 281.44 4.47 8.21 4.69 251.28 @p—è ˆëÿÿÿ 2010:12:09:12:45:00 -0.50 202.04 1020.82 250.69 81.85 0.00 0.00 8.48 8.48 4.71 -2.64 249.25 253.28 7.15 8.98 6.35 262.80 @p—è ˆëÿÿÿ 2010:12:09:12:50:00 -0.63 179.51 1020.84 267.57 83.24 0.00 0.00 3.82 9.07 5.07 -0.63 251.26 247.12 4.97 7.35 4.42 257.59 @p—è ˆëÿÿÿ 2010:12:09:12:55:00 -0.41 327.64 1020.87 250.02 83.86 0.00 0.00 5.28 8.76 5.36 -0.41 250.67 266.69 4.64 8.04 6.19 259.01 @p—è ˆëÿÿÿ 2010:12:09:13:00:00 -0.25 201.35 1020.85 251.44 82.02 0.00 0.00 4.98 11.02 5.09 -0.25 255.16 221.65 6.01 10.33 7.15 287.77 @p—è ˆëÿÿÿ 2010:12:09:13:05:00 -0.77 123.20 1020.89 258.96 83.59 0.00 0.00 5.25 9.51 5.69 -0.77 251.11 232.36 3.84 7.08 4.75 268.69 @p—è ˆëÿÿÿ 2010:12:09:13:10:00 -1.01 82.25 1020.92 201.30 84.73 0.00 0.00 4.13 9.07 5.33 -1.01 255.58 222.00 4.18 6.72 4.97 245.87 @p—è ˆëÿÿÿ 2010:12:09:13:15:00 -1.07 94.19 1021.00 244.00 85.78 0.00 0.00 4.04 7.65 4.45 -1.07 249.92 242.40 7.56 8.21 5.70 254.58 @p—è ˆëÿÿÿ 2010:12:09:13:20:00 -1.10 81.22 1021.06 255.53 86.48 0.00 0.00 6.10 8.39 4.85 -1.10 247.33 268.38 4.37 7.79 5.30 247.75 @p—è ˆëÿÿÿ 2010:12:09:13:25:00 -1.18 44.02 1021.06 240.75 87.26 0.00 0.00 5.00 8.21 4.41 -1.18 246.88 267.79 4.40 5.47 4.34 257.84 @p—è ˆëÿÿÿ 2010:12:09:13:30:00 -1.15 64.84 1021.03 246.68 87.87 0.00 0.00 4.29 7.17 4.33 -1.15 248.23 230.34 5.47 6.78 4.90 247.81 @p—è ˆëÿÿÿ 2010:12:09:13:35:00 -1.04 62.11 1021.06 279.63 87.87 0.00 0.00 3.35 6.53 3.60 -1.04 255.03 250.58 3.93 6.34 3.79 247.97 @p—è ˆëÿÿÿ 2010:12:09:13:40:00 -1.12 43.68 1021.06 159.46 87.70 0.00 0.00 5.49 8.57 5.11 -1.12 238.17 206.30 7.87 8.39 5.77 232.29 @p—è ˆëÿÿÿ 2010:12:09:13:45:00 -1.12 43.68 1021.06 250.52 88.40 0.00 0.00 4.60 9.29 4.49 -1.12 236.97 278.18 5.71 7.56 4.29 241.87 @p—è ˆëÿÿÿ 2010:12:09:13:50:00 -1.04 83.27 1021.09 262.89 88.40 0.00 0.00 3.53 7.73 4.13 -1.04 238.00 240.29 3.62 8.30 5.22 241.07 @p—è ˆëÿÿÿ 2010:12:09:13:55:00 -0.96 80.88 1021.10 189.27 89.18 0.00 0.00 7.37 7.37 4.20 -2.01 239.39 232.36 6.61 6.66 4.32 218.09 @p—è ˆëÿÿÿ 2010:12:09:14:00:00 -0.96 71.66 1021.12 219.94 88.40 0.00 0.00 5.96 8.76 5.12 -0.96 234.73 275.71 6.25 7.56 5.30 231.18 @p—è ˆëÿÿÿ 2010:12:09:14:05:00 -1.07 76.10 1021.09 262.97 88.66 0.00 0.00 7.24 8.76 5.70 -1.98 231.87 241.81 8.67 9.79 6.00 237.71 @p—è ˆëÿÿÿ 2010:12:09:14:10:00 -1.12 90.78 1021.09 283.17 89.36 0.00 0.00 2.05 9.51 5.09 -1.12 238.46 125.79 2.85 5.63 3.40 217.18 @p—è ˆëÿÿÿ 2010:12:09:14:15:00 -0.96 83.95 1021.09 256.03 89.01 0.00 0.00 3.77 9.29 4.53 -0.96 233.46 254.88 5.55 6.19 4.50 235.07 @p—è ˆëÿÿÿ 2010:12:09:14:20:00 -1.04 58.70 1021.14 242.33 88.49 0.00 0.00 7.96 8.86 5.08 -2.71 241.67 231.69 7.95 9.31 6.47 248.25 @p—è ˆëÿÿÿ 2010:12:09:14:25:00 -1.12 49.82 1021.12 245.67 88.84 0.00 0.00 4.04 8.04 4.78 -1.12 229.92 221.48 3.88 8.67 5.47 241.75 @p—è ˆëÿÿÿ 2010:12:09:14:30:00 -1.01 56.65 1021.17 247.60 88.75 0.00 0.00 6.05 7.17 4.28 -1.01 237.16 233.71 4.31 7.28 5.67 244.00 @p—è ˆëÿÿÿ 2010:12:09:14:35:00 -0.99 54.60 1021.17 277.08 88.92 0.00 0.00 4.95 6.10 3.97 -0.99 245.37 253.45 5.87 6.19 4.75 268.31 @p—è ˆëÿÿÿ 2010:12:09:14:40:00 -1.01 33.44 1021.20 255.37 89.01 0.00 0.00 4.44 7.65 4.16 -1.01 228.46 240.38 4.50 7.02 4.25 234.65 @p—è ˆëÿÿÿ 2010:12:09:14:45:00 -0.96 25.59 1021.26 272.72 89.45 0.00 0.00 3.16 6.38 3.48 -0.96 241.37 261.29 2.82 4.33 3.17 206.34 @p—è ˆëÿÿÿ 2010:12:09:14:50:00 -1.01 28.32 1021.31 264.47 89.53 0.00 0.00 2.11 8.04 4.12 -1.01 238.80 181.75 3.61 4.25 3.26 228.25 @p—è ˆëÿÿÿ 2010:12:09:14:55:00 -1.01 29.69 1021.40 233.81 90.23 0.00 0.00 2.91 5.96 3.62 -1.01 236.89 248.56 3.62 6.44 4.57 243.73 @p—è ˆëÿÿÿ 2010:12:09:15:00:00 -1.01 19.45 1021.48 249.85 90.50 0.00 0.00 3.72 6.19 3.65 -1.01 247.92 271.31 3.98 4.00 3.00 244.04 @p—è ˆëÿÿÿ 2010:12:09:15:05:00 -0.90 15.69 1021.54 215.84 90.85 0.00 0.00 2.93 4.95 2.96 -0.90 237.82 189.85 3.91 4.40 2.94 234.60 @p—è ˆëÿÿÿ 2010:12:09:15:10:00 -1.01 24.23 1021.59 230.55 90.76 0.00 0.00 6.93 7.96 4.44 -1.58 240.44 239.28 6.25 6.50 4.76 227.67 @p—è ˆëÿÿÿ 2010:12:09:15:15:00 -1.04 27.98 1021.60 141.23 90.93 0.00 0.00 4.73 8.04 4.61 -1.04 233.53 210.94 5.40 6.01 4.14 229.31 @p—è ˆëÿÿÿ 2010:12:09:15:20:00 -1.10 28.66 1021.64 287.63 91.02 0.00 0.00 4.25 8.30 4.97 -1.10 220.55 239.79 5.07 8.77 6.31 234.34 @p—è ˆëÿÿÿ 2010:12:09:15:25:00 -1.04 30.37 1021.62 254.12 91.28 0.00 0.00 2.74 6.53 4.34 -1.04 218.07 212.29 2.84 6.19 4.86 231.10 @p—è ˆëÿÿÿ 2010:12:09:15:30:00 -0.99 21.50 1021.68 242.00 91.02 0.00 0.00 5.25 7.65 4.13 -0.99 231.69 230.93 4.75 7.15 5.61 244.77 @p—è ˆëÿÿÿ 2010:12:09:15:35:00 -0.90 19.11 1021.73 222.69 91.11 0.00 0.00 3.82 5.39 3.68 -0.90 230.02 254.29 4.22 4.61 3.20 227.22 @p—è ˆëÿÿÿ 2010:12:09:15:40:00 -0.85 10.92 1021.78 241.33 91.11 0.00 0.00 3.76 5.25 3.46 -0.85 225.14 213.81 3.19 4.47 3.25 227.80 @p—è ˆëÿÿÿ 2010:12:09:15:45:00 -0.88 9.21 1021.81 237.07 91.54 0.00 0.00 2.52 5.84 3.53 -0.88 230.77 171.10 2.96 5.40 4.67 232.11 @p—è ˆëÿÿÿ 2010:12:09:15:50:00 -0.85 4.43 1021.84 278.72 91.72 0.00 0.00 2.73 5.60 3.19 -0.85 229.43 233.29 4.25 5.19 3.84 230.83 @p—è ˆëÿÿÿ 2010:12:09:15:55:00 -0.96 5.11 1021.89 241.66 89.88 0.00 0.00 4.29 7.44 4.59 -0.96 255.33 277.91 4.94 6.44 4.68 250.95 @p—è ˆëÿÿÿ 2010:12:09:16:00:00 -0.85 4.43 1021.90 248.43 88.84 0.00 0.00 4.15 7.96 3.87 -0.85 238.13 320.23 4.14 4.94 3.86 253.80 @p—è ˆëÿÿÿ 2010:12:09:16:05:00 -0.99 4.77 1021.95 291.63 88.05 0.00 0.00 3.79 9.07 5.03 -0.99 253.50 277.83 5.71 8.77 6.32 261.89 @p—è ˆëÿÿÿ 2010:12:09:16:10:00 -1.15 3.75 1021.95 247.10 88.66 0.00 0.00 6.10 9.88 5.20 -1.15 256.34 281.35 8.58 9.54 7.30 259.04 @p—è ˆëÿÿÿ 2010:12:09:16:15:00 -1.31 1.70 1021.90 242.25 89.36 0.00 0.00 6.99 11.18 6.61 -1.95 250.92 235.06 8.12 11.79 8.14 251.17 @p—è ˆëÿÿÿ 2010:12:09:16:20:00 -1.31 0.68 1021.89 239.00 90.41 0.00 0.00 3.74 7.81 5.01 -1.31 243.07 217.43 4.33 6.39 5.38 235.88 @p—è ˆëÿÿÿ 2010:12:09:16:25:00 -1.37 0.34 1021.89 222.36 91.54 0.00 0.00 4.95 8.30 4.70 -1.37 246.70 273.16 4.97 8.87 4.90 231.16 @p—è ˆëÿÿÿ 2010:12:09:16:30:00 -1.48 1.02 1021.90 250.19 92.24 0.00 0.00 6.75 8.48 5.48 -1.85 244.07 284.70 9.92 12.18 7.87 263.31 @p—è ˆëÿÿÿ 2010:12:09:16:35:00 -1.59 0.00 1021.87 234.56 93.38 0.00 0.00 3.61 8.30 4.32 -1.59 257.14 287.79 3.71 7.28 4.72 255.30 @p—è ˆëÿÿÿ 2010:12:09:16:40:00 -1.61 0.00 1021.84 246.59 93.64 0.00 0.00 4.81 10.42 5.25 -1.61 240.93 264.75 6.84 10.62 6.70 244.11 @p—è ˆëÿÿÿ 2010:12:09:16:45:00 -1.69 0.00 1021.78 247.76 94.08 0.00 0.00 5.84 9.51 5.30 -1.69 256.49 239.53 6.05 8.98 6.56 261.27 @p—è ˆëÿÿÿ 2010:12:09:16:50:00 -1.78 0.00 1021.73 152.68 94.51 0.00 0.00 4.49 9.75 5.70 -1.78 245.26 191.79 5.63 10.19 6.18 253.35 @p—è ˆëÿÿÿ 2010:12:09:16:55:00 -1.80 0.00 1021.75 235.90 94.69 0.00 0.00 8.39 8.86 5.04 -3.94 255.39 240.63 7.71 8.48 5.85 249.00 @p—è ˆëÿÿÿ 2010:12:09:17:00:00 -1.83 0.00 1021.76 268.49 94.69 0.00 0.00 4.58 11.88 5.98 -1.83 242.63 263.15 4.80 9.92 7.01 251.60 @p—è ˆëÿÿÿ 2010:12:09:17:05:00 -1.80 0.00 1021.76 240.33 94.78 0.00 0.00 7.88 8.76 5.13 -3.43 245.21 272.63 8.39 8.39 5.67 257.28 @p—è ˆëÿÿÿ 2010:12:09:17:10:00 -1.78 0.00 1021.71 320.81 94.95 0.00 0.00 5.53 9.63 5.77 -1.78 250.07 247.38 6.96 10.19 6.50 235.61 @p—è ˆëÿÿÿ 2010:12:09:17:15:00 -1.83 0.00 1021.76 203.81 95.65 0.00 0.00 4.58 10.28 5.75 -1.83 244.14 230.51 4.80 9.42 5.81 249.85 @p—è ˆëÿÿÿ 2010:12:09:17:20:00 -1.97 0.00 1021.79 252.69 96.26 0.00 0.00 9.51 11.18 6.31 -5.19 246.11 251.43 8.48 9.20 6.87 260.39 @p—è ˆëÿÿÿ 2010:12:09:17:25:00 -1.94 0.00 1021.79 212.67 96.35 0.00 0.00 2.95 9.51 5.70 -1.94 245.14 255.98 3.00 8.58 4.82 245.91 @p—è ˆëÿÿÿ 2010:12:09:17:30:00 -1.86 0.00 1021.82 248.18 96.09 0.00 0.00 8.96 8.96 5.17 -4.56 243.60 262.22 8.30 8.87 6.50 244.84 @p—è ˆëÿÿÿ 2010:12:09:17:35:00 -1.83 0.00 1021.82 270.08 95.74 0.00 0.00 5.25 8.96 5.07 -1.83 245.51 265.09 6.72 7.35 5.25 255.06 @p—è ˆëÿÿÿ 2010:12:09:17:40:00 -1.78 0.00 1021.92 267.65 95.39 0.00 0.00 4.31 9.29 5.14 -1.78 243.67 257.66 4.75 9.20 6.15 248.01 @p—è ˆëÿÿÿ 2010:12:09:17:45:00 -1.75 0.00 1021.95 276.35 94.95 0.00 0.00 8.57 11.88 5.60 -4.06 249.42 244.51 11.61 11.61 6.83 241.57 @p—è ˆëÿÿÿ 2010:12:09:17:50:00 -1.78 0.00 1022.01 228.71 94.86 0.00 0.00 2.67 10.86 5.63 -1.78 247.92 186.90 4.72 7.50 5.63 256.19 @p—è ˆëÿÿÿ 2010:12:09:17:55:00 -1.72 0.00 1022.01 233.64 94.60 0.00 0.00 5.96 7.96 4.89 -1.72 237.83 252.27 4.54 8.30 4.91 244.30 @p—è ˆëÿÿÿ 2010:12:09:18:00:00 -1.69 0.00 1022.12 261.14 93.82 0.00 0.00 5.25 9.75 5.80 -1.69 245.43 271.48 6.50 10.05 6.81 259.41 @p—è ˆëÿÿÿ 2010:12:09:18:05:00 -1.67 0.00 1022.12 221.27 92.77 0.00 0.00 7.24 10.86 6.16 -2.59 245.34 224.77 7.87 10.19 7.20 245.54 @p—è ˆëÿÿÿ 2010:12:09:18:10:00 -1.69 0.00 1022.15 245.51 92.42 0.00 0.00 7.73 11.88 7.11 -3.15 247.03 252.35 8.39 10.77 7.75 242.90 @p—è ˆëÿÿÿ 2010:12:09:18:15:00 -1.67 0.00 1022.20 265.64 92.33 0.00 0.00 7.88 11.18 5.73 -3.28 246.01 264.91 8.48 10.33 7.25 252.55 @p—è ˆëÿÿÿ 2010:12:09:18:20:00 -1.67 0.00 1022.25 188.85 92.42 0.00 0.00 4.92 11.02 6.05 -1.67 253.12 196.09 5.19 11.09 8.19 248.79 @p—è ˆëÿÿÿ 2010:12:09:18:25:00 -1.67 0.00 1022.28 207.65 92.33 0.00 0.00 4.46 11.70 6.23 -1.67 246.89 239.11 6.44 11.09 8.41 254.65 @p—è ˆëÿÿÿ 2010:12:09:18:30:00 -1.64 0.00 1022.34 267.82 92.51 0.00 0.00 4.92 12.90 5.96 -1.64 240.37 226.20 3.95 9.09 6.50 239.26 @p—è ˆëÿÿÿ 2010:12:09:18:35:00 -1.67 0.00 1022.39 179.14 92.68 0.00 0.00 5.88 9.51 5.62 -1.67 241.00 237.00 8.87 10.77 7.73 251.77 @p—è ˆëÿÿÿ 2010:12:09:18:40:00 -1.67 0.00 1022.42 200.63 92.24 0.00 0.00 6.43 11.88 6.72 -1.67 248.96 236.00 8.98 11.79 8.31 250.09 @p—è ˆëÿÿÿ 2010:12:09:18:45:00 -1.67 0.00 1022.51 261.97 92.07 0.00 0.00 10.42 12.07 7.18 -5.65 244.80 262.13 11.09 11.43 8.73 253.73 @p—è ˆëÿÿÿ 2010:12:09:18:50:00 -1.75 0.00 1022.62 276.35 92.85 0.00 0.00 6.81 11.88 6.59 -2.19 246.19 257.58 8.77 9.54 7.65 244.19 @p—è ˆëÿÿÿ 2010:12:09:18:55:00 -1.78 0.00 1022.73 246.01 93.55 0.00 0.00 6.81 9.88 6.62 -2.22 248.25 271.92 6.78 8.87 6.40 248.14 @p—è ˆëÿÿÿ 2010:12:09:19:00:00 -1.78 0.00 1022.85 274.99 93.82 0.00 0.00 4.84 10.28 5.68 -1.78 247.98 242.40 7.35 8.12 4.75 243.25 @p—è ˆëÿÿÿ 2010:12:09:19:05:00 -1.80 0.00 1022.89 198.88 93.82 0.00 0.00 6.38 11.70 5.79 -1.80 246.90 257.66 6.55 14.87 8.47 241.55 @p—è ˆëÿÿÿ 2010:12:09:19:10:00 -1.80 0.00 1022.95 247.76 93.90 0.00 0.00 5.00 9.29 6.12 -1.80 255.18 266.02 7.95 10.47 7.32 246.08 @p—è ˆëÿÿÿ 2010:12:09:19:15:00 -1.86 0.00 1023.03 243.83 94.17 0.00 0.00 5.42 11.02 6.47 -1.86 244.93 268.04 8.04 11.43 7.80 252.53 @p—è ˆëÿÿÿ 2010:12:09:19:20:00 -1.83 0.00 1023.06 264.81 94.34 0.00 0.00 7.81 11.52 5.30 -3.37 252.84 251.76 11.43 12.59 8.50 261.05 @p—è ˆëÿÿÿ 2010:12:09:19:25:00 -1.94 0.00 1023.06 259.96 94.86 0.00 0.00 8.04 12.07 7.01 -3.74 253.92 249.65 9.92 10.77 8.63 254.84 @p—è ˆëÿÿÿ 2010:12:09:19:30:00 -1.91 0.00 1023.06 242.75 95.13 0.00 0.00 11.18 12.07 6.56 -6.55 244.30 279.15 9.54 14.58 6.81 240.90 @p—è ˆëÿÿÿ 2010:12:09:19:35:00 -1.91 0.00 1023.06 236.82 95.39 0.00 0.00 6.14 11.18 6.16 -1.91 247.89 222.41 7.64 11.26 7.34 258.98 @p—è ˆëÿÿÿ 2010:12:09:19:40:00 -1.94 0.00 1023.09 221.69 95.74 0.00 0.00 5.88 10.56 6.60 -1.94 248.78 237.34 6.50 10.19 6.75 250.82 @p—è ˆëÿÿÿ 2010:12:09:19:45:00 -1.97 0.00 1023.14 266.65 95.91 0.00 0.00 5.76 9.75 5.60 -1.97 249.53 276.77 7.08 12.38 7.21 264.31 @p—è ˆëÿÿÿ 2010:12:09:19:50:00 -1.97 0.00 1023.15 300.99 96.35 0.00 0.00 6.23 10.86 5.44 -1.97 247.78 260.70 5.92 7.87 5.52 261.56 @p—è ˆëÿÿÿ 2010:12:09:19:55:00 -1.99 0.00 1023.14 147.25 96.35 0.00 0.00 4.92 10.71 6.64 -1.99 243.09 219.79 5.79 11.09 7.50 256.95 @p—è ˆëÿÿÿ 2010:12:09:20:00:00 -1.97 0.00 1023.12 281.53 95.83 0.00 0.00 5.42 11.35 7.04 -1.97 252.52 279.32 5.37 14.87 8.94 255.95 @p—è ˆëÿÿÿ 2010:12:09:20:05:00 -2.02 0.00 1023.12 249.77 96.00 0.00 0.00 7.44 12.07 7.34 -3.18 244.35 262.89 9.20 12.59 8.22 257.33 @p—è ˆëÿÿÿ 2010:12:09:20:10:00 -2.10 0.00 1023.12 234.31 96.35 0.00 0.00 10.14 11.52 7.53 -5.90 247.75 260.53 11.26 12.18 9.52 256.86 @p—è ˆëÿÿÿ 2010:12:09:20:15:00 -2.10 0.00 1023.14 227.71 96.00 0.00 0.00 7.51 10.71 6.81 -3.34 250.42 261.55 8.87 11.98 7.91 256.31 @p—è ˆëÿÿÿ 2010:12:09:20:20:00 -2.05 0.00 1023.12 253.28 94.34 0.00 0.00 8.13 14.38 7.87 -3.93 250.18 256.82 9.31 13.03 8.22 246.68 @p—è ˆëÿÿÿ 2010:12:09:20:25:00 -2.02 0.00 1023.17 286.81 92.94 0.00 0.00 5.92 14.11 7.69 -2.02 250.11 314.76 6.84 10.77 8.13 259.62 @p—è ˆëÿÿÿ 2010:12:09:20:30:00 -1.97 0.00 1023.20 268.40 92.07 0.00 0.00 9.51 12.68 7.78 -5.19 254.65 255.22 12.59 12.59 7.46 262.84 @p—è ˆëÿÿÿ 2010:12:09:20:35:00 -1.94 0.00 1023.29 252.19 91.89 0.00 0.00 6.81 14.67 7.21 -2.39 252.48 250.16 6.39 10.47 7.20 253.58 @p—è ˆëÿÿÿ 2010:12:09:20:40:00 -1.94 0.00 1023.35 217.10 91.63 0.00 0.00 6.10 14.11 8.21 -1.94 250.96 269.89 6.90 12.38 8.91 263.70 @p—è ˆëÿÿÿ 2010:12:09:20:45:00 -1.91 0.00 1023.45 241.08 91.72 0.00 0.00 8.13 11.52 5.98 -3.79 251.53 247.38 8.87 13.76 7.02 248.75 @p—è ˆëÿÿÿ 2010:12:09:20:50:00 -1.91 0.00 1023.48 255.45 91.72 0.00 0.00 10.42 12.68 6.87 -5.92 252.15 267.37 11.79 13.27 8.96 251.92 @p—è ˆëÿÿÿ 2010:12:09:20:55:00 -1.94 0.00 1023.51 257.12 91.89 0.00 0.00 11.35 12.27 7.45 -6.72 248.53 277.91 11.26 11.98 8.59 244.53 @p—è ˆëÿÿÿ 2010:12:09:21:00:00 -1.94 0.00 1023.64 220.85 92.07 0.00 0.00 4.70 11.35 6.66 -1.94 251.02 273.59 6.25 8.77 5.81 247.72 @p—è ˆëÿÿÿ 2010:12:09:21:05:00 -1.97 0.00 1023.73 252.44 91.89 0.00 0.00 8.86 11.02 6.48 -4.58 254.73 255.22 10.62 11.79 8.11 253.21 @p—è ˆëÿÿÿ 2010:12:09:21:10:00 -1.91 0.00 1023.81 172.70 91.63 0.00 0.00 5.28 10.56 6.83 -1.91 251.48 230.00 5.79 11.26 7.84 247.18 @p—è ˆëÿÿÿ 2010:12:09:21:15:00 -1.91 0.00 1023.87 233.39 91.37 0.00 0.00 5.53 11.52 6.89 -1.91 246.18 283.47 6.55 12.18 8.25 252.40 @p—è ˆëÿÿÿ 2010:12:09:21:20:00 -1.89 0.00 1023.87 238.82 91.02 0.00 0.00 9.75 13.36 6.79 -5.32 232.20 253.11 9.79 11.26 6.66 254.83 @p—è ˆëÿÿÿ 2010:12:09:21:25:00 -1.91 0.00 1023.87 262.55 90.85 0.00 0.00 5.80 14.11 7.81 -1.91 243.24 314.67 7.28 13.03 8.31 246.85 @p—è ˆëÿÿÿ 2010:12:09:21:30:00 -1.94 0.00 1023.87 231.47 90.85 0.00 0.00 4.84 13.36 7.45 -1.94 244.81 263.66 4.42 10.93 6.66 255.75 @p—è ˆëÿÿÿ 2010:12:09:21:35:00 -1.94 0.00 1023.95 243.50 90.85 0.00 0.00 6.19 10.28 6.04 -1.94 240.91 250.41 6.25 10.47 6.69 236.36 @p—è ˆëÿÿÿ 2010:12:09:21:40:00 -1.94 0.00 1024.00 234.73 90.85 0.00 0.00 8.57 9.40 6.35 -4.27 244.79 261.55 6.90 9.92 7.76 245.36 @p—è ˆëÿÿÿ 2010:12:09:21:45:00 -1.94 0.00 1024.00 242.33 90.67 0.00 0.00 4.25 11.35 6.53 -1.94 234.26 253.45 7.79 9.31 7.18 244.47 @p—è ˆëÿÿÿ 2010:12:09:21:50:00 -1.94 0.00 1024.00 295.35 90.41 0.00 0.00 6.19 12.07 6.67 -1.94 244.87 242.82 8.12 13.27 6.80 238.70 @p—è ˆëÿÿÿ 2010:12:09:21:55:00 -1.89 0.00 1024.03 264.73 90.23 0.00 0.00 5.25 10.01 5.44 -1.89 244.16 266.10 5.96 10.77 5.92 254.55 @p—è ˆëÿÿÿ 2010:12:09:22:00:00 -1.83 0.00 1024.06 263.47 89.71 0.00 0.00 5.92 11.52 6.26 -1.83 247.33 268.88 6.50 9.09 5.88 253.89 @p—è ˆëÿÿÿ 2010:12:09:22:05:00 -1.80 0.00 1024.18 249.10 89.27 0.00 0.00 9.29 11.88 6.10 -4.80 243.50 253.45 10.62 10.62 7.18 248.20 @p—è ˆëÿÿÿ 2010:12:09:22:10:00 -1.80 0.00 1024.18 249.94 89.01 0.00 0.00 7.88 10.42 6.44 -3.43 245.89 253.28 7.87 8.12 6.96 242.61 @p—è ˆëÿÿÿ 2010:12:09:22:15:00 -1.83 0.00 1024.18 250.85 88.92 0.00 0.00 6.64 11.70 6.56 -2.08 242.41 221.57 6.05 11.61 7.78 245.56 @p—è ˆëÿÿÿ 2010:12:09:22:20:00 -1.86 0.00 1024.18 267.82 89.01 0.00 0.00 7.88 12.07 6.47 -3.48 242.71 262.98 5.83 14.02 7.13 249.88 @p—è ˆëÿÿÿ 2010:12:09:22:25:00 -1.83 0.00 1024.18 208.49 89.18 0.00 0.00 6.01 9.88 5.87 -1.83 239.98 226.54 5.96 8.58 5.88 237.67 @p—è ˆëÿÿÿ 2010:12:09:22:30:00 -1.80 0.00 1024.18 255.45 88.84 0.00 0.00 5.92 12.90 7.17 -1.80 247.09 266.27 6.96 10.77 7.75 249.88 @p—è ˆëÿÿÿ 2010:12:09:22:35:00 -1.83 0.00 1024.18 273.08 88.49 0.00 0.00 7.88 11.52 6.53 -3.45 244.42 253.11 9.54 13.03 8.46 249.43 @p—è ˆëÿÿÿ 2010:12:09:22:40:00 -1.78 0.00 1024.18 270.08 88.40 0.00 0.00 6.05 11.88 5.45 -1.78 246.28 263.75 6.01 7.50 5.79 258.25 @p—è ˆëÿÿÿ 2010:12:09:22:45:00 -1.78 0.00 1024.21 235.73 88.31 0.00 0.00 6.53 12.68 6.85 -1.90 239.73 236.41 6.50 10.77 7.53 251.84 @p—è ˆëÿÿÿ 2010:12:09:22:50:00 -1.86 0.00 1024.21 245.84 87.96 0.00 0.00 6.19 11.88 7.03 -1.86 251.46 236.58 7.64 10.93 6.55 254.64 @p—è ˆëÿÿÿ 2010:12:09:22:55:00 -1.83 0.00 1024.21 267.15 88.05 0.00 0.00 6.93 10.14 6.55 -2.41 254.85 284.26 9.92 11.61 7.53 259.88 @p—è ˆëÿÿÿ 2010:12:09:23:00:00 -1.86 0.00 1024.25 303.90 87.70 0.00 0.00 6.05 12.27 7.33 -1.86 250.62 202.50 4.94 10.05 7.16 253.25 @p—è ˆëÿÿÿ 2010:12:09:23:05:00 -1.83 0.00 1024.25 241.00 87.70 0.00 0.00 7.51 11.02 6.20 -3.06 254.29 275.63 8.48 8.48 6.33 252.88 @p—è ˆëÿÿÿ 2010:12:09:23:10:00 -1.83 0.00 1024.25 262.47 87.44 0.00 0.00 9.07 11.52 6.94 -4.63 248.44 223.84 9.54 9.66 6.80 252.96 @p—è ˆëÿÿÿ 2010:12:09:23:15:00 -1.83 0.00 1024.25 264.89 87.26 0.00 0.00 11.88 11.88 6.23 -7.01 243.10 263.50 10.93 12.59 6.77 248.59 @p—è ˆëÿÿÿ 2010:12:09:23:20:00 -1.80 0.00 1024.25 265.57 87.26 0.00 0.00 5.28 11.88 5.72 -1.80 250.33 251.25 4.77 7.95 5.38 255.37 @p—è ˆëÿÿÿ 2010:12:09:23:25:00 -1.80 0.00 1024.28 234.81 87.18 0.00 0.00 3.90 9.29 5.86 -1.80 254.29 205.37 3.97 8.98 5.97 238.73 @p—è ˆëÿÿÿ 2010:12:09:23:30:00 -1.86 0.00 1024.28 231.64 86.83 0.00 0.00 5.06 12.07 6.36 -1.86 251.86 249.32 5.96 11.79 9.07 249.53 @p—è ˆëÿÿÿ 2010:12:09:23:35:00 -1.86 0.00 1024.21 216.34 86.91 0.00 0.00 6.70 11.02 6.85 -2.17 245.53 244.93 8.04 8.77 6.00 244.52 @p—è ˆëÿÿÿ 2010:12:09:23:40:00 -1.86 0.00 1024.18 236.15 86.91 0.00 0.00 4.19 9.18 5.96 -1.86 246.56 338.65 4.75 11.26 7.32 253.84 @p—è ˆëÿÿÿ 2010:12:09:23:45:00 -1.89 0.00 1024.09 231.05 86.91 0.00 0.00 7.11 12.68 6.68 -2.67 251.96 303.04 6.61 10.05 6.88 254.90 @p—è ˆëÿÿÿ 2010:12:09:23:50:00 -1.94 0.00 1024.06 277.17 87.00 0.00 0.00 9.63 11.52 7.26 -5.27 255.54 255.31 8.67 10.93 7.07 256.23 @p—è ˆëÿÿÿ 2010:12:09:23:55:00 -1.97 0.00 1024.03 264.56 87.09 0.00 0.00 9.75 11.18 7.04 -5.41 255.24 246.53 8.30 11.09 8.18 256.20 @p—è ˆëÿÿÿ