2010:11:29:00:00:00 -2.79 1.70 1000.25 20.80 94.43 0.10 0.00 2.49 2.64 1.88 -2.79 7.03 39.12 3.09 3.23 2.94 44.11 @p—è ˆëÿÿÿ 2010:11:29:00:05:00 -2.87 0.00 1000.23 19.21 94.34 0.10 0.00 2.16 2.98 1.59 -2.87 23.79 56.76 2.27 2.75 2.38 47.36 @p—è ˆëÿÿÿ 2010:11:29:00:10:00 -2.95 0.68 1000.17 25.90 94.51 0.10 0.00 1.76 2.92 2.14 -2.95 24.66 40.01 2.38 2.92 2.50 38.50 @p—è ˆëÿÿÿ 2010:11:29:00:15:00 -3.03 0.00 1000.09 5.01 94.95 0.10 0.00 1.18 2.91 1.87 -3.03 12.45 36.07 1.68 1.68 1.50 43.77 @p—è ˆëÿÿÿ 2010:11:29:00:20:00 -2.95 0.00 1000.06 0.00 95.13 0.10 0.00 1.03 2.63 1.51 -2.95 5.33 359.89 1.39 1.70 1.52 10.89 @p—è ˆëÿÿÿ 2010:11:29:00:25:00 -2.84 0.00 1000.06 0.00 95.04 0.10 0.00 1.41 1.75 1.21 -2.84 0.21 46.10 1.45 1.61 1.55 43.68 @p—è ˆëÿÿÿ 2010:11:29:00:30:00 -2.79 1.70 1000.06 25.57 94.78 0.10 0.00 1.51 2.48 1.64 -2.79 14.86 41.63 1.79 2.52 2.07 40.29 @p—è ˆëÿÿÿ 2010:11:29:00:35:00 -3.03 0.00 1000.00 13.53 95.13 0.20 0.10 2.62 2.78 1.94 -3.03 16.00 19.15 2.40 2.76 2.58 29.36 @p—è ˆëÿÿÿ 2010:11:29:00:40:00 -2.81 0.00 999.95 35.84 95.13 0.20 0.00 1.10 2.62 0.97 -2.81 32.68 59.27 0.98 1.62 1.26 55.43 @p—è ˆëÿÿÿ 2010:11:29:00:45:00 -2.84 0.00 999.90 0.00 95.21 0.20 0.00 1.54 2.41 1.61 -2.84 22.83 20.85 2.19 2.32 2.12 14.96 @p—è ˆëÿÿÿ 2010:11:29:00:50:00 -2.73 0.00 999.92 28.82 95.30 0.20 0.00 1.41 2.37 1.38 -2.73 20.33 34.73 1.40 1.84 1.59 27.36 @p—è ˆëÿÿÿ 2010:11:29:00:55:00 -2.92 0.68 999.93 0.00 95.21 0.20 0.00 1.59 2.36 1.56 -2.92 356.66 21.66 1.36 1.75 1.59 27.00 @p—è ˆëÿÿÿ 2010:11:29:01:00:00 -2.73 0.00 1000.01 15.54 95.30 0.20 0.00 1.84 2.19 1.41 -2.73 1.81 24.70 1.87 2.20 2.07 22.23 @p—è ˆëÿÿÿ 2010:11:29:01:05:00 -2.73 0.00 1000.07 0.00 95.21 0.20 0.00 1.62 2.17 1.45 -2.73 6.79 3.12 1.94 2.08 1.92 6.61 @p—è ˆëÿÿÿ 2010:11:29:01:10:00 -2.70 0.00 1000.18 342.90 95.83 0.20 0.00 1.47 2.03 1.27 -2.70 347.73 345.09 1.66 1.93 1.69 347.23 @p—è ˆëÿÿÿ 2010:11:29:01:15:00 -2.76 2.04 1000.18 349.35 95.04 0.20 0.00 2.37 2.53 1.61 -2.76 357.25 243.58 2.80 2.85 2.72 336.81 @p—è ˆëÿÿÿ 2010:11:29:01:20:00 -2.87 1.02 1000.15 15.29 94.78 0.20 0.00 1.54 2.59 1.82 -2.87 7.28 25.87 2.03 2.11 1.98 29.60 @p—è ˆëÿÿÿ 2010:11:29:01:25:00 -3.00 0.34 1000.07 334.17 95.21 0.20 0.00 0.97 2.83 1.91 -3.00 8.98 99.85 1.23 1.62 1.47 59.51 @p—è ˆëÿÿÿ 2010:11:29:01:30:00 -2.92 0.00 1000.07 1.67 95.13 0.20 0.00 0.89 1.94 1.33 -2.92 1.11 300.75 1.25 1.51 1.32 12.38 @p—è ˆëÿÿÿ 2010:11:29:01:35:00 -3.00 0.00 1000.04 0.00 95.30 0.20 0.00 1.05 2.06 1.38 -3.00 0.13 336.27 1.23 1.23 1.17 350.06 @p—è ˆëÿÿÿ 2010:11:29:01:40:00 -2.65 0.00 1000.09 0.00 95.48 0.20 0.00 0.79 1.06 0.60 -2.65 0.00 258.42 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:29:01:45:00 -2.46 1.70 1000.14 283.17 95.30 0.20 0.00 0.82 1.54 1.10 -2.46 311.11 281.35 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:29:01:50:00 -2.49 1.70 1000.12 247.01 95.39 0.20 0.00 0.90 2.02 1.39 -2.49 257.43 234.98 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:29:01:55:00 -2.62 0.00 1000.10 240.50 95.74 0.41 0.20 1.89 2.31 1.52 -2.62 264.18 224.27 1.73 1.87 1.66 238.73 @p—è ˆëÿÿÿ 2010:11:29:02:00:00 -2.84 0.00 1000.09 317.81 96.17 0.41 0.00 0.70 2.01 1.30 -2.84 292.90 324.10 1.26 1.26 1.19 315.10 @p—è ˆëÿÿÿ 2010:11:29:02:05:00 -2.84 0.00 1000.03 311.99 96.26 0.62 0.20 1.19 1.46 0.74 -2.84 317.71 331.25 1.39 1.54 1.36 318.95 @p—è ˆëÿÿÿ 2010:11:29:02:10:00 -2.92 0.00 999.90 320.63 96.70 0.73 0.10 1.45 2.05 1.19 -2.92 312.96 293.70 1.75 1.84 1.79 309.76 @p—è ˆëÿÿÿ 2010:11:29:02:15:00 -3.11 0.68 999.81 291.35 97.31 0.83 0.10 1.36 1.99 1.43 -3.11 312.08 296.69 2.12 2.30 2.15 303.63 @p—è ˆëÿÿÿ 2010:11:29:02:20:00 -3.06 0.00 999.76 311.81 97.49 0.94 0.10 1.49 2.00 1.35 -3.06 286.70 294.93 1.69 1.85 1.73 304.52 @p—è ˆëÿÿÿ 2010:11:29:02:25:00 -2.98 0.00 999.73 271.45 97.92 1.04 0.10 1.01 2.14 1.15 -2.98 290.92 285.50 1.47 1.51 1.44 284.59 @p—è ˆëÿÿÿ 2010:11:29:02:30:00 -2.89 0.00 999.64 278.17 97.66 1.04 0.00 1.46 1.64 1.09 -2.89 273.01 303.04 2.13 2.13 1.55 278.31 @p—è ˆëÿÿÿ 2010:11:29:02:35:00 -2.89 0.68 999.68 292.08 97.83 1.25 0.20 2.16 2.20 1.33 -2.89 270.77 232.02 1.98 2.25 1.90 268.93 @p—è ˆëÿÿÿ 2010:11:29:02:40:00 -2.81 0.00 999.71 258.46 98.18 1.25 0.00 1.23 2.16 1.27 -2.81 276.53 279.06 1.26 1.65 1.48 249.16 @p—è ˆëÿÿÿ 2010:11:29:02:45:00 -2.76 0.68 999.75 264.22 98.18 1.25 0.00 0.99 1.93 1.19 -2.76 268.72 334.25 1.13 1.68 1.39 301.82 @p—è ˆëÿÿÿ 2010:11:29:02:50:00 -2.87 0.00 999.71 237.99 98.01 1.25 0.00 1.86 2.11 1.37 -2.87 268.56 250.58 1.36 2.15 1.76 256.77 @p—è ˆëÿÿÿ 2010:11:29:02:55:00 -2.92 0.00 999.75 290.53 98.18 1.36 0.10 1.63 1.90 1.33 -2.92 277.79 271.92 2.02 2.02 1.85 289.68 @p—è ˆëÿÿÿ 2010:11:29:03:00:00 -2.87 0.00 999.75 257.03 98.45 1.36 0.00 1.04 2.59 1.54 -2.87 260.53 268.46 1.69 2.03 1.76 285.85 @p—è ˆëÿÿÿ 2010:11:29:03:05:00 -2.76 0.00 999.79 248.60 98.45 1.46 0.10 1.57 2.06 1.25 -2.76 255.28 255.90 1.61 1.61 1.43 262.32 @p—è ˆëÿÿÿ 2010:11:29:03:10:00 -2.70 0.34 999.89 321.17 98.27 1.46 0.00 1.07 1.85 1.20 -2.70 235.07 278.97 1.48 1.73 1.57 263.95 @p—è ˆëÿÿÿ 2010:11:29:03:15:00 -2.76 1.70 999.90 260.13 98.45 1.46 0.00 2.05 2.42 1.52 -2.76 267.40 275.36 1.98 2.05 1.87 266.59 @p—è ˆëÿÿÿ 2010:11:29:03:20:00 -2.81 0.00 999.92 245.42 98.53 1.57 0.10 1.15 2.37 1.46 -2.81 253.32 258.51 1.75 1.75 1.35 247.71 @p—è ˆëÿÿÿ 2010:11:29:03:25:00 -2.87 0.34 999.93 235.90 98.62 1.57 0.00 1.32 2.11 1.53 -2.87 257.67 296.95 1.90 2.12 1.87 277.18 @p—è ˆëÿÿÿ 2010:11:29:03:30:00 -2.84 0.00 1000.01 256.71 98.62 1.57 0.00 0.96 1.82 1.32 -2.84 270.54 242.82 2.33 2.33 1.84 257.39 @p—è ˆëÿÿÿ 2010:11:29:03:35:00 -2.84 2.04 1000.04 273.08 98.53 1.67 0.10 1.26 2.16 1.52 -2.84 264.40 257.33 1.81 1.82 1.75 272.63 @p—è ˆëÿÿÿ 2010:11:29:03:40:00 -2.81 1.02 1000.09 262.30 98.53 1.67 0.00 1.37 2.05 1.38 -2.81 261.40 229.66 1.25 1.82 1.50 272.70 @p—è ˆëÿÿÿ 2010:11:29:03:45:00 -2.76 1.36 1000.20 269.49 98.53 1.67 0.00 1.43 1.90 1.41 -2.76 266.03 276.33 1.45 1.89 1.59 294.37 @p—è ˆëÿÿÿ 2010:11:29:03:50:00 -2.65 0.34 1000.25 257.46 98.18 1.67 0.00 0.99 1.64 1.15 -2.65 263.39 225.78 1.10 1.16 1.09 230.45 @p—è ˆëÿÿÿ 2010:11:29:03:55:00 -2.49 0.00 1000.29 244.84 98.45 1.67 0.00 0.89 1.23 0.90 -2.49 250.30 261.63 1.54 1.54 1.16 237.06 @p—è ˆëÿÿÿ 2010:11:29:04:00:00 -2.43 1.36 1000.29 262.14 98.27 1.67 0.00 0.96 1.54 1.08 -2.43 248.41 260.78 1.28 1.32 1.17 307.34 @p—è ˆëÿÿÿ 2010:11:29:04:05:00 -2.59 1.70 1000.29 272.63 98.10 1.67 0.00 1.06 2.20 1.33 -2.59 265.26 293.95 1.31 2.07 1.62 266.42 @p—è ˆëÿÿÿ 2010:11:29:04:10:00 -2.84 0.00 1000.28 303.35 97.75 1.67 0.00 0.98 2.20 1.41 -2.84 290.19 307.97 1.17 1.41 1.27 308.27 @p—è ˆëÿÿÿ 2010:11:29:04:15:00 -2.70 0.00 1000.28 293.72 97.83 1.78 0.10 1.09 1.50 0.78 -2.70 301.03 277.21 0.69 0.91 0.81 274.90 @p—è ˆëÿÿÿ 2010:11:29:04:20:00 -2.49 0.00 1000.23 300.53 97.75 1.78 0.00 1.35 1.40 0.51 -2.49 295.31 302.77 1.55 1.67 1.50 306.50 @p—è ˆëÿÿÿ 2010:11:29:04:25:00 -2.32 0.00 1000.25 291.45 97.66 1.78 0.00 0.84 1.35 0.48 -2.32 297.37 307.97 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:29:04:30:00 -2.38 3.07 1000.26 295.99 97.40 1.78 0.00 1.09 1.30 0.87 -2.38 286.55 270.86 1.37 1.43 1.14 308.52 @p—è ˆëÿÿÿ 2010:11:29:04:35:00 -2.59 0.00 1000.26 305.72 97.49 1.88 0.10 0.00 2.31 1.02 -2.59 296.76 325.87 1.07 1.40 1.07 344.67 @p—è ˆëÿÿÿ 2010:11:29:04:40:00 -2.68 1.02 1000.25 306.81 97.49 1.88 0.00 1.16 1.91 1.11 -2.68 305.75 341.38 1.55 2.57 2.01 303.75 @p—è ˆëÿÿÿ 2010:11:29:04:45:00 -2.57 0.00 1000.32 323.81 97.40 1.88 0.00 1.15 1.54 1.04 -2.57 317.50 277.38 2.11 2.61 2.29 301.12 @p—è ˆëÿÿÿ 2010:11:29:04:50:00 -2.51 0.00 1000.35 311.90 97.57 1.88 0.00 1.03 1.88 0.84 -2.51 319.66 305.41 1.48 1.91 1.71 308.10 @p—è ˆëÿÿÿ 2010:11:29:04:55:00 -2.29 0.00 1000.35 268.49 97.22 1.88 0.00 1.28 1.31 0.81 -2.29 298.21 228.48 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:29:05:00:00 -2.38 2.38 1000.35 264.81 97.49 1.88 0.00 1.34 2.09 1.27 -2.38 265.36 282.50 1.70 1.93 1.75 276.12 @p—è ˆëÿÿÿ 2010:11:29:05:05:00 -2.32 0.68 1000.40 258.21 97.57 1.88 0.00 0.93 1.65 1.13 -2.32 261.52 289.20 0.77 1.01 0.86 281.91 @p—è ˆëÿÿÿ 2010:11:29:05:10:00 -2.59 3.41 1000.45 268.40 97.14 1.88 0.00 1.77 2.36 1.67 -2.59 262.96 253.70 1.77 2.16 1.89 265.95 @p—è ˆëÿÿÿ 2010:11:29:05:15:00 -2.73 0.00 1000.45 277.08 97.05 1.88 0.00 1.33 1.99 1.38 -2.73 269.70 183.02 0.90 1.25 1.10 198.07 @p—è ˆëÿÿÿ 2010:11:29:05:20:00 -2.70 1.36 1000.48 256.28 97.66 1.88 0.00 1.21 1.87 1.32 -2.70 267.92 216.42 1.42 1.42 1.29 255.14 @p—è ˆëÿÿÿ 2010:11:29:05:25:00 -2.65 0.00 1000.45 250.52 97.40 1.99 0.10 1.10 2.06 1.38 -2.65 243.88 225.70 1.16 1.67 1.35 247.12 @p—è ˆëÿÿÿ 2010:11:29:05:30:00 -2.59 0.00 1000.43 260.13 97.40 1.99 0.00 1.28 1.36 1.05 -2.59 249.91 253.11 1.33 1.35 1.28 263.20 @p—è ˆëÿÿÿ 2010:11:29:05:35:00 -2.57 0.34 1000.42 283.90 97.92 2.09 0.10 1.72 1.86 1.10 -2.57 257.75 269.13 2.33 2.35 2.18 264.80 @p—è ˆëÿÿÿ 2010:11:29:05:40:00 -2.73 0.68 1000.37 258.46 98.10 2.09 0.00 1.22 2.33 1.56 -2.73 263.53 216.25 1.31 1.50 1.34 248.21 @p—è ˆëÿÿÿ 2010:11:29:05:45:00 -2.76 0.00 1000.34 256.03 98.10 2.20 0.10 2.18 2.31 1.25 -2.76 246.42 231.94 2.22 2.29 1.97 242.04 @p—è ˆëÿÿÿ 2010:11:29:05:50:00 -2.87 0.00 1000.34 255.87 98.18 2.20 0.00 1.59 2.18 1.50 -2.87 250.64 244.76 1.71 1.71 1.25 222.81 @p—è ˆëÿÿÿ 2010:11:29:05:55:00 -2.92 0.34 1000.34 249.10 98.36 2.30 0.10 1.69 2.13 1.55 -2.92 253.89 230.59 1.95 2.43 2.13 250.50 @p—è ˆëÿÿÿ 2010:11:29:06:00:00 -3.03 0.00 1000.34 252.44 98.53 2.30 0.00 1.28 2.87 1.76 -3.03 250.86 177.65 1.33 1.50 1.37 212.81 @p—è ˆëÿÿÿ 2010:11:29:06:05:00 -3.06 0.00 1000.35 243.25 98.71 0.00 0.00 1.74 3.18 1.76 -3.06 246.67 264.75 2.48 2.55 2.34 247.25 @p—è ˆëÿÿÿ 2010:11:29:06:10:00 -3.14 0.00 1000.35 259.63 98.53 0.00 0.00 1.92 2.29 1.79 -3.14 257.32 258.68 3.11 3.11 2.95 263.41 @p—è ˆëÿÿÿ 2010:11:29:06:15:00 -3.17 0.68 1000.37 291.81 98.62 0.00 0.00 1.46 2.97 1.88 -3.17 265.88 291.13 2.14 2.69 2.39 294.62 @p—è ˆëÿÿÿ 2010:11:29:06:20:00 -3.28 1.02 1000.39 268.49 98.45 0.10 0.10 2.79 3.03 2.08 -3.28 265.94 258.09 3.73 3.73 3.27 270.65 @p—è ˆëÿÿÿ 2010:11:29:06:25:00 -3.17 0.00 1000.40 283.72 98.53 0.10 0.00 2.13 2.86 1.72 -3.17 267.82 290.52 1.90 2.38 1.96 273.95 @p—è ˆëÿÿÿ 2010:11:29:06:30:00 -3.09 0.00 1000.39 267.57 98.71 0.10 0.00 1.00 2.24 1.55 -3.09 255.92 232.36 0.88 1.50 1.11 300.50 @p—è ˆëÿÿÿ 2010:11:29:06:35:00 -2.98 0.00 1000.43 271.63 98.36 0.10 0.00 1.16 2.08 1.34 -2.98 253.74 323.84 2.07 2.25 2.05 295.50 @p—è ˆëÿÿÿ 2010:11:29:06:40:00 -3.00 0.00 1000.43 282.45 98.27 0.20 0.10 1.89 2.20 1.44 -3.00 264.01 281.79 2.36 2.51 2.11 286.06 @p—è ˆëÿÿÿ 2010:11:29:06:45:00 -2.92 0.68 1000.53 268.99 98.27 0.20 0.00 1.65 1.89 1.30 -2.92 272.92 268.29 2.18 2.20 2.00 272.39 @p—è ˆëÿÿÿ 2010:11:29:06:50:00 -3.00 0.34 1000.54 264.64 98.27 0.20 0.00 1.56 1.99 1.46 -3.00 266.50 262.47 1.60 2.43 1.92 269.75 @p—è ˆëÿÿÿ 2010:11:29:06:55:00 -2.95 0.00 1000.59 244.34 98.53 0.31 0.10 1.24 2.02 1.28 -2.95 256.38 272.36 1.69 1.69 1.44 280.16 @p—è ˆëÿÿÿ 2010:11:29:07:00:00 -2.98 0.68 1000.59 264.14 98.53 0.31 0.00 1.63 2.21 1.50 -2.98 256.25 306.13 1.87 2.27 1.97 295.44 @p—è ˆëÿÿÿ 2010:11:29:07:05:00 -2.98 0.00 1000.59 262.22 98.62 0.41 0.10 1.94 2.06 1.44 -2.98 262.35 268.80 2.66 2.93 2.79 264.87 @p—è ˆëÿÿÿ 2010:11:29:07:10:00 -3.06 0.34 1000.54 258.63 98.71 0.52 0.10 2.35 2.83 1.73 -3.06 259.53 288.06 2.96 3.02 2.51 269.78 @p—è ˆëÿÿÿ 2010:11:29:07:15:00 -3.14 0.00 1000.56 265.39 99.06 0.52 0.00 0.77 2.59 1.62 -3.14 266.51 266.27 1.00 1.04 0.97 275.89 @p—è ˆëÿÿÿ 2010:11:29:07:20:00 -3.00 0.00 1000.57 257.79 98.97 0.62 0.10 1.95 2.05 1.28 -3.00 260.48 305.86 2.09 2.11 1.95 259.38 @p—è ˆëÿÿÿ 2010:11:29:07:25:00 -2.92 0.00 1000.67 202.81 99.06 0.73 0.10 0.92 2.11 1.38 -2.92 237.29 232.95 1.80 2.02 1.90 236.75 @p—è ˆëÿÿÿ 2010:11:29:07:30:00 -2.84 0.00 1000.75 257.62 99.15 0.83 0.10 1.31 1.67 1.16 -2.84 245.11 275.88 1.15 1.50 1.29 268.00 @p—è ˆëÿÿÿ 2010:11:29:07:35:00 -2.89 0.34 1000.81 269.15 99.15 0.94 0.10 1.04 2.03 1.30 -2.89 263.01 266.52 1.29 1.50 1.36 252.37 @p—è ˆëÿÿÿ 2010:11:29:07:40:00 -2.79 0.00 1000.85 246.93 99.15 1.04 0.10 1.08 1.65 1.14 -2.79 252.85 225.19 1.33 1.60 1.48 244.18 @p—è ˆëÿÿÿ 2010:11:29:07:45:00 -2.79 2.73 1000.96 257.12 98.80 1.04 0.00 2.27 2.48 1.42 -2.79 243.50 261.13 2.80 2.80 2.39 254.23 @p—è ˆëÿÿÿ 2010:11:29:07:50:00 -2.98 2.38 1001.07 273.53 98.97 1.04 0.00 1.75 2.54 1.94 -2.98 249.29 254.13 2.75 3.08 2.50 280.79 @p—è ˆëÿÿÿ 2010:11:29:07:55:00 -3.14 2.73 1001.14 262.14 98.88 1.04 0.00 1.65 3.60 2.16 -3.14 257.32 261.97 3.50 4.00 3.25 269.59 @p—è ˆëÿÿÿ 2010:11:29:08:00:00 -3.11 1.70 1001.21 230.72 98.97 1.15 0.10 2.68 3.22 1.87 -3.11 265.00 256.82 4.06 4.67 3.85 270.01 @p—è ˆëÿÿÿ 2010:11:29:08:05:00 -3.25 2.73 1001.25 254.70 98.97 1.15 0.00 2.16 4.70 2.41 -3.25 261.76 282.06 1.98 2.25 1.88 259.25 @p—è ˆëÿÿÿ 2010:11:29:08:10:00 -3.30 3.07 1001.31 285.08 99.06 1.15 0.00 2.40 4.19 2.38 -3.30 270.21 245.27 2.67 3.27 3.00 274.77 @p—è ˆëÿÿÿ 2010:11:29:08:15:00 -3.33 6.82 1001.32 253.87 99.23 1.25 0.10 1.76 3.90 2.41 -3.33 259.32 299.00 2.29 2.52 2.27 266.00 @p—è ˆëÿÿÿ 2010:11:29:08:20:00 -3.30 9.21 1001.37 290.45 99.06 1.25 0.00 2.61 4.04 2.04 -3.30 264.03 304.80 3.46 4.06 3.17 298.36 @p—è ˆëÿÿÿ 2010:11:29:08:25:00 -3.33 10.23 1001.43 251.27 98.97 1.36 0.10 2.83 3.53 2.14 -3.33 276.59 261.80 3.59 3.59 3.15 256.94 @p—è ˆëÿÿÿ 2010:11:29:08:30:00 -3.41 15.01 1001.48 248.85 99.41 1.46 0.10 2.27 5.09 2.91 -3.41 258.95 252.18 3.40 4.00 3.57 242.87 @p—è ˆëÿÿÿ 2010:11:29:08:35:00 -3.36 15.01 1001.54 284.99 98.97 1.46 0.00 2.14 3.68 2.07 -3.36 271.59 284.26 2.61 3.45 3.13 292.07 @p—è ˆëÿÿÿ 2010:11:29:08:40:00 -3.22 19.45 1001.60 279.90 98.45 1.57 0.10 3.67 3.95 2.05 -3.22 257.98 289.11 4.02 5.07 4.64 268.09 @p—è ˆëÿÿÿ 2010:11:29:08:45:00 -3.28 20.81 1001.68 283.08 98.80 1.67 0.10 2.31 3.67 2.44 -3.28 258.46 262.89 2.94 4.04 3.43 267.46 @p—è ˆëÿÿÿ 2010:11:29:08:50:00 -3.22 22.18 1001.75 257.46 99.06 1.67 0.00 1.88 3.77 2.39 -3.22 249.44 316.79 1.94 3.00 2.58 273.55 @p—è ˆëÿÿÿ 2010:11:29:08:55:00 -3.28 25.93 1001.89 253.95 98.71 1.78 0.10 3.31 3.72 2.60 -3.28 249.97 261.38 3.25 4.16 3.50 255.54 @p—è ˆëÿÿÿ 2010:11:29:09:00:00 -3.52 27.98 1001.93 265.82 98.53 1.78 0.00 3.53 4.92 3.27 -3.52 267.07 281.27 5.26 5.26 4.28 251.86 @p—è ˆëÿÿÿ 2010:11:29:09:05:00 -3.55 29.35 1002.01 289.72 98.45 1.88 0.10 3.55 5.39 3.22 -3.55 259.43 253.62 5.37 5.59 4.86 273.66 @p—è ˆëÿÿÿ 2010:11:29:09:10:00 -3.58 32.76 1002.10 200.63 98.62 1.99 0.10 2.35 5.72 3.39 -3.58 256.03 241.47 2.41 3.75 2.75 258.03 @p—è ˆëÿÿÿ 2010:11:29:09:15:00 -3.47 36.85 1002.20 262.22 98.45 1.99 0.00 3.36 4.27 2.67 -3.47 255.56 279.15 4.31 5.13 3.75 252.98 @p—è ˆëÿÿÿ 2010:11:29:09:20:00 -3.41 36.51 1002.25 252.61 98.27 1.99 0.00 2.71 4.70 3.05 -3.41 253.90 269.73 3.83 4.08 3.39 256.97 @p—è ˆëÿÿÿ 2010:11:29:09:25:00 -3.28 38.56 1002.29 270.90 97.75 2.09 0.10 2.37 4.53 2.44 -3.28 259.23 264.58 2.75 4.69 3.59 290.75 @p—è ˆëÿÿÿ 2010:11:29:09:30:00 -3.30 39.24 1002.35 221.19 98.36 2.09 0.00 2.14 6.33 3.23 -3.30 256.52 341.03 2.29 3.50 2.85 289.34 @p—è ˆëÿÿÿ 2010:11:29:09:35:00 -3.28 43.68 1002.40 256.71 98.01 2.20 0.10 3.36 6.33 2.87 -3.28 256.96 255.90 3.19 3.59 3.21 261.59 @p—è ˆëÿÿÿ 2010:11:29:09:40:00 -3.30 46.41 1002.43 272.72 97.57 2.20 0.00 2.31 4.19 2.92 -3.30 267.76 253.87 2.81 3.71 3.11 270.39 @p—è ˆëÿÿÿ 2010:11:29:09:45:00 -3.14 47.78 1002.46 225.20 98.36 2.30 0.10 1.76 3.83 2.45 -3.14 255.90 271.04 2.31 2.31 2.10 260.54 @p—è ˆëÿÿÿ 2010:11:29:09:50:00 -3.03 53.24 1002.56 276.45 97.66 2.41 0.10 2.55 4.40 2.47 -3.03 249.73 261.55 3.37 3.41 2.75 259.54 @p—è ˆëÿÿÿ 2010:11:29:09:55:00 -2.95 54.94 1002.62 279.99 97.49 2.41 0.00 2.18 3.70 2.37 -2.95 254.66 233.80 2.27 3.36 2.64 250.68 @p—è ˆëÿÿÿ 2010:11:29:10:00:00 -2.81 60.75 1002.68 211.41 97.14 2.51 0.10 2.46 3.93 2.29 -2.81 251.04 284.44 2.84 3.53 3.01 254.16 @p—è ˆëÿÿÿ 2010:11:29:10:05:00 -2.81 68.93 1002.70 261.05 96.79 2.51 0.00 2.09 5.46 2.59 -2.81 253.49 282.50 2.07 2.62 2.25 255.47 @p—è ˆëÿÿÿ 2010:11:29:10:10:00 -2.76 77.81 1002.75 256.71 96.00 2.51 0.00 2.08 4.21 2.47 -2.76 254.78 250.33 3.11 3.39 3.07 268.00 @p—è ˆëÿÿÿ 2010:11:29:10:15:00 -2.54 86.00 1002.81 234.06 95.74 2.51 0.00 3.25 3.82 2.43 -2.54 254.88 264.25 4.16 4.83 3.92 260.00 @p—è ˆëÿÿÿ 2010:11:29:10:20:00 -2.21 81.91 1002.92 230.21 95.74 2.62 0.10 2.28 3.95 1.78 -2.21 251.01 239.87 1.76 2.02 1.67 247.59 @p—è ˆëÿÿÿ 2010:11:29:10:25:00 -1.97 83.27 1003.07 237.23 95.21 2.62 0.00 1.47 2.67 1.69 -1.97 260.12 268.13 2.23 3.09 2.50 252.52 @p—è ˆëÿÿÿ 2010:11:29:10:30:00 -1.97 87.71 1003.26 241.08 93.82 2.72 0.10 3.20 3.26 2.07 -1.97 259.39 267.62 2.59 3.76 3.13 257.17 @p—è ˆëÿÿÿ 2010:11:29:10:35:00 -1.97 98.63 1003.37 250.02 94.08 2.72 0.00 1.64 3.31 2.12 -1.97 265.69 248.90 1.89 2.34 2.10 270.19 @p—è ˆëÿÿÿ 2010:11:29:10:40:00 -1.86 98.29 1003.46 223.87 93.99 2.72 0.00 1.19 3.80 2.31 -1.86 249.20 267.79 2.02 2.29 2.06 276.81 @p—è ˆëÿÿÿ 2010:11:29:10:45:00 -1.69 101.02 1003.60 265.89 92.85 2.72 0.00 3.08 3.95 2.04 -1.69 253.38 301.19 3.26 4.91 3.88 276.43 @p—è ˆëÿÿÿ 2010:11:29:10:50:00 -2.02 102.04 1003.65 254.03 93.12 2.72 0.00 3.48 4.46 2.96 -2.02 261.50 302.77 3.06 3.59 3.32 275.41 @p—è ˆëÿÿÿ 2010:11:29:10:55:00 -1.99 98.63 1003.75 277.26 93.03 2.72 0.00 2.71 5.64 2.59 -1.99 259.06 265.84 3.68 4.51 3.73 281.72 @p—è ˆëÿÿÿ 2010:11:29:11:00:00 -2.02 102.38 1003.82 264.06 92.85 2.72 0.00 1.94 4.51 2.89 -2.02 252.78 299.00 2.46 2.98 2.54 283.53 @p—è ˆëÿÿÿ 2010:11:29:11:05:00 -1.89 103.41 1003.89 256.96 92.59 2.72 0.00 3.64 4.15 2.33 -1.89 256.35 273.59 4.89 4.89 3.93 253.85 @p—è ˆëÿÿÿ 2010:11:29:11:10:00 -1.99 102.38 1003.93 252.94 93.03 2.72 0.00 2.41 4.44 2.66 -1.99 264.82 253.28 2.75 3.31 3.15 262.77 @p—è ˆëÿÿÿ 2010:11:29:11:15:00 -1.86 105.11 1003.98 273.53 92.16 2.72 0.00 1.88 3.77 2.36 -1.86 259.19 267.11 2.76 3.63 3.27 275.65 @p—è ˆëÿÿÿ 2010:11:29:11:20:00 -1.75 103.75 1004.04 249.27 91.54 2.72 0.00 3.05 5.12 2.43 -1.75 256.08 238.94 4.51 5.00 4.36 249.54 @p—è ˆëÿÿÿ 2010:11:29:11:25:00 -1.86 94.53 1004.12 267.07 91.89 2.83 0.10 2.49 3.79 2.68 -1.86 254.37 278.18 3.44 3.58 2.92 268.45 @p—è ˆëÿÿÿ 2010:11:29:11:30:00 -1.80 93.51 1004.18 263.89 92.85 2.83 0.00 1.46 3.41 2.11 -1.80 265.27 310.44 1.75 1.92 1.85 282.11 @p—è ˆëÿÿÿ 2010:11:29:11:35:00 -1.56 100.33 1004.23 247.93 92.42 2.93 0.10 2.57 3.70 1.84 -1.56 258.50 246.70 2.40 2.78 2.50 269.59 @p—è ˆëÿÿÿ 2010:11:29:11:40:00 -1.67 96.92 1004.25 287.72 92.07 2.93 0.00 1.21 3.88 2.14 -1.67 274.90 163.47 1.57 2.25 1.97 281.00 @p—è ˆëÿÿÿ 2010:11:29:11:45:00 -1.26 97.60 1004.31 266.32 91.19 2.93 0.00 1.96 2.75 1.49 -1.26 274.21 259.52 2.66 3.13 2.81 268.16 @p—è ˆëÿÿÿ 2010:11:29:11:50:00 -1.61 106.82 1004.37 282.63 90.06 2.93 0.00 2.35 3.62 2.47 -1.61 271.25 308.95 4.77 5.10 4.29 295.52 @p—è ˆëÿÿÿ 2010:11:29:11:55:00 -1.59 124.57 1004.42 238.82 90.93 2.93 0.00 2.40 3.12 1.98 -1.59 296.14 297.84 2.36 2.36 2.16 284.75 @p—è ˆëÿÿÿ 2010:11:29:12:00:00 -1.42 132.07 1004.51 269.32 89.97 2.93 0.00 1.70 3.82 2.15 -1.42 273.92 345.88 1.35 2.71 2.00 286.00 @p—è ˆëÿÿÿ 2010:11:29:12:05:00 -1.42 101.70 1004.56 264.22 89.45 2.93 0.00 2.41 3.80 2.11 -1.42 289.71 281.17 2.78 2.78 2.29 266.26 @p—è ˆëÿÿÿ 2010:11:29:12:10:00 -1.20 87.02 1004.62 301.08 89.10 2.93 0.00 1.42 2.83 1.75 -1.20 270.84 281.09 2.40 3.46 2.94 289.12 @p—è ˆëÿÿÿ 2010:11:29:12:15:00 -1.50 93.85 1004.68 239.49 88.84 3.04 0.10 2.16 4.13 2.55 -1.50 269.25 260.70 2.67 3.50 3.09 252.72 @p—è ˆëÿÿÿ 2010:11:29:12:20:00 -1.45 95.56 1004.73 279.08 89.36 3.04 0.00 1.75 3.46 2.20 -1.45 256.54 273.06 1.62 1.94 1.72 289.56 @p—è ˆëÿÿÿ 2010:11:29:12:25:00 -1.53 100.67 1004.79 278.53 88.84 3.04 0.00 1.82 4.25 2.25 -1.53 278.63 278.53 2.52 3.13 2.46 277.79 @p—è ˆëÿÿÿ 2010:11:29:12:30:00 -1.53 101.70 1004.81 281.08 88.66 3.04 0.00 3.10 4.11 2.24 -1.53 278.90 308.41 3.91 3.91 3.60 288.88 @p—è ˆëÿÿÿ 2010:11:29:12:35:00 -1.48 121.83 1004.82 289.45 89.36 3.04 0.00 1.80 3.98 2.34 -1.48 277.43 286.73 2.19 2.19 1.86 305.91 @p—è ˆëÿÿÿ 2010:11:29:12:40:00 -1.48 95.22 1004.84 291.81 88.49 3.04 0.00 2.51 4.37 2.43 -1.48 269.36 281.09 3.34 3.70 3.25 289.39 @p—è ˆëÿÿÿ 2010:11:29:12:45:00 -1.26 106.14 1004.85 293.45 88.31 3.04 0.00 3.19 3.24 1.88 -1.26 269.92 293.16 3.78 3.88 3.35 288.29 @p—è ˆëÿÿÿ 2010:11:29:12:50:00 -1.26 98.97 1004.90 294.26 87.96 3.04 0.00 1.90 3.80 2.01 -1.26 285.97 312.12 2.06 4.20 2.95 308.48 @p—è ˆëÿÿÿ 2010:11:29:12:55:00 -1.31 99.65 1004.89 267.49 87.52 3.04 0.00 3.20 3.51 2.25 -1.31 278.46 239.70 3.42 3.42 3.27 264.50 @p—è ˆëÿÿÿ 2010:11:29:13:00:00 -1.48 95.22 1004.89 314.35 87.61 3.04 0.00 2.78 3.82 2.18 -1.48 284.68 305.77 3.86 4.33 3.67 291.20 @p—è ˆëÿÿÿ 2010:11:29:13:05:00 -1.53 83.61 1004.92 269.74 88.22 3.04 0.00 1.41 3.17 2.06 -1.53 299.46 204.02 0.95 1.34 1.18 226.66 @p—è ˆëÿÿÿ 2010:11:29:13:10:00 -1.56 76.10 1005.01 294.53 87.79 3.04 0.00 3.04 3.74 2.28 -1.56 290.66 281.62 3.81 4.12 3.80 290.13 @p—è ˆëÿÿÿ 2010:11:29:13:15:00 -1.53 73.37 1005.03 260.21 88.84 3.04 0.00 1.67 3.67 2.32 -1.53 262.77 265.84 2.44 2.44 1.75 277.64 @p—è ˆëÿÿÿ 2010:11:29:13:20:00 -1.29 86.68 1005.06 247.35 88.92 3.04 0.00 2.49 2.82 1.83 -1.29 258.44 232.02 2.50 3.46 2.94 250.50 @p—è ˆëÿÿÿ 2010:11:29:13:25:00 -1.04 97.95 1005.12 242.75 89.18 3.04 0.00 1.84 3.09 1.95 -1.04 247.15 260.78 1.33 1.84 1.58 279.56 @p—è ˆëÿÿÿ 2010:11:29:13:30:00 -1.04 92.14 1005.17 265.73 88.49 3.04 0.00 1.29 3.51 2.04 -1.04 261.59 322.00 1.28 1.66 1.50 308.27 @p—è ˆëÿÿÿ 2010:11:29:13:35:00 -0.99 111.60 1005.18 259.79 87.00 3.04 0.00 3.25 3.44 1.69 -0.99 269.50 310.35 3.79 4.02 3.61 286.71 @p—è ˆëÿÿÿ 2010:11:29:13:40:00 -0.90 101.36 1005.25 288.35 87.35 3.04 0.00 1.14 3.25 1.64 -0.90 280.72 303.66 1.80 2.66 2.27 295.31 @p—è ˆëÿÿÿ 2010:11:29:13:45:00 -0.90 95.90 1005.29 256.71 86.91 3.04 0.00 1.91 3.50 1.83 -0.90 289.27 274.83 2.12 2.94 2.61 271.90 @p—è ˆëÿÿÿ 2010:11:29:13:50:00 -0.69 85.66 1005.31 220.02 87.35 3.04 0.00 1.96 3.36 1.74 -0.69 245.99 242.06 1.71 1.71 1.39 235.76 @p—è ˆëÿÿÿ 2010:11:29:13:55:00 -0.77 65.86 1005.31 246.59 86.56 3.04 0.00 1.37 2.18 1.55 -0.77 244.36 248.56 1.73 1.73 1.39 249.07 @p—è ˆëÿÿÿ 2010:11:29:14:00:00 -0.77 59.38 1005.35 259.13 86.91 3.04 0.00 1.52 2.13 1.58 -0.77 260.00 270.77 1.60 1.89 1.77 270.92 @p—è ˆëÿÿÿ 2010:11:29:14:05:00 -0.85 51.19 1005.35 254.78 87.18 3.04 0.00 2.19 2.58 1.81 -0.85 250.63 253.53 2.41 2.52 2.30 259.98 @p—è ˆëÿÿÿ 2010:11:29:14:10:00 -0.99 56.31 1005.35 252.28 88.22 3.04 0.00 1.55 2.90 1.86 -0.99 244.58 285.67 2.26 2.26 2.00 272.02 @p—è ˆëÿÿÿ 2010:11:29:14:15:00 -1.01 40.61 1005.42 260.21 88.31 3.04 0.00 1.44 1.97 1.40 -1.01 264.16 276.77 1.09 1.16 1.04 220.78 @p—è ˆëÿÿÿ 2010:11:29:14:20:00 -0.85 45.73 1005.46 242.25 89.01 3.04 0.00 1.01 2.88 1.43 -0.85 248.40 246.20 0.67 0.71 0.64 228.00 @p—è ˆëÿÿÿ 2010:11:29:14:25:00 -0.82 42.66 1005.51 253.61 89.27 3.04 0.00 1.45 2.34 1.68 -0.82 236.22 261.13 1.76 2.10 1.88 246.00 @p—è ˆëÿÿÿ 2010:11:29:14:30:00 -1.10 41.97 1005.51 240.41 88.84 3.04 0.00 1.43 3.15 1.82 -1.10 239.89 202.42 1.10 1.50 1.22 203.52 @p—è ˆëÿÿÿ 2010:11:29:14:35:00 -1.26 45.73 1005.54 266.48 89.80 3.04 0.00 2.06 2.71 1.81 -1.26 236.03 266.10 2.33 2.52 2.28 261.91 @p—è ˆëÿÿÿ 2010:11:29:14:40:00 -1.12 50.85 1005.57 164.64 90.58 3.04 0.00 2.16 2.54 1.68 -1.12 233.55 160.15 1.80 1.80 1.71 192.00 @p—è ˆëÿÿÿ 2010:11:29:14:45:00 -0.99 76.44 1005.59 190.77 90.41 3.04 0.00 2.13 2.63 1.88 -0.99 213.48 209.93 1.94 2.04 1.97 209.15 @p—è ˆëÿÿÿ 2010:11:29:14:50:00 -0.88 76.10 1005.64 181.75 90.32 3.04 0.00 1.93 2.98 1.89 -0.88 199.57 198.12 2.02 2.02 1.56 201.39 @p—è ˆëÿÿÿ 2010:11:29:14:55:00 -0.69 68.59 1005.64 242.83 89.62 3.04 0.00 2.24 2.84 1.84 -0.69 208.89 229.58 1.98 2.19 2.01 230.29 @p—è ˆëÿÿÿ 2010:11:29:15:00:00 -0.60 69.62 1005.62 178.30 89.71 3.04 0.00 1.74 2.32 1.71 -0.60 200.40 237.59 2.53 2.53 1.86 199.34 @p—è ˆëÿÿÿ 2010:11:29:15:05:00 -0.80 69.62 1005.64 201.89 88.84 3.04 0.00 1.38 2.79 1.90 -0.80 211.34 137.90 1.65 2.19 1.82 199.26 @p—è ˆëÿÿÿ 2010:11:29:15:10:00 -0.77 58.01 1005.70 240.66 89.80 3.04 0.00 2.09 2.41 1.69 -0.77 228.32 181.92 1.71 2.02 1.81 187.87 @p—è ˆëÿÿÿ 2010:11:29:15:15:00 -0.77 55.62 1005.73 289.90 90.23 3.04 0.00 1.46 2.71 1.70 -0.77 236.45 234.64 1.69 2.02 1.76 211.15 @p—è ˆëÿÿÿ 2010:11:29:15:20:00 -0.93 49.48 1005.75 221.11 89.71 3.04 0.00 1.64 3.13 1.72 -0.93 228.83 235.15 1.79 2.12 1.91 226.53 @p—è ˆëÿÿÿ 2010:11:29:15:25:00 -0.77 45.73 1005.79 244.00 90.85 3.04 0.00 1.41 1.93 1.35 -0.77 241.29 177.56 1.45 1.65 1.55 210.20 @p—è ˆëÿÿÿ 2010:11:29:15:30:00 -0.71 41.29 1005.78 222.69 90.85 3.04 0.00 1.81 2.99 1.93 -0.71 217.63 219.54 1.50 1.61 1.54 223.15 @p—è ˆëÿÿÿ 2010:11:29:15:35:00 -0.85 35.49 1005.79 235.48 90.41 3.04 0.00 1.65 2.64 1.72 -0.85 237.07 184.45 2.00 3.25 2.64 210.91 @p—è ˆëÿÿÿ 2010:11:29:15:40:00 -0.88 33.10 1005.79 269.66 90.15 3.04 0.00 2.56 5.28 2.30 -0.88 248.97 249.23 2.42 3.29 2.86 248.48 @p—è ˆëÿÿÿ 2010:11:29:15:45:00 -0.90 23.54 1005.82 226.71 90.67 3.04 0.00 3.79 4.15 2.83 -0.90 228.79 196.68 3.42 3.42 2.69 235.64 @p—è ˆëÿÿÿ 2010:11:29:15:50:00 -0.85 21.84 1005.85 253.61 89.88 3.04 0.00 4.40 6.23 3.36 -0.85 233.42 232.79 5.75 5.75 5.25 259.19 @p—è ˆëÿÿÿ 2010:11:29:15:55:00 -0.88 19.11 1005.89 246.51 89.01 3.04 0.00 4.51 6.23 3.73 -0.88 240.40 247.54 3.91 5.63 4.08 242.23 @p—è ˆëÿÿÿ 2010:11:29:16:00:00 -0.85 18.08 1005.93 231.72 88.92 3.04 0.00 3.82 5.35 3.35 -0.85 233.61 228.23 3.86 4.61 4.05 237.26 @p—è ˆëÿÿÿ 2010:11:29:16:05:00 -0.88 19.11 1005.92 270.08 88.22 3.04 0.00 3.57 7.11 3.52 -0.88 244.01 276.50 4.14 4.14 3.72 248.59 @p—è ˆëÿÿÿ 2010:11:29:16:10:00 -0.85 20.13 1005.93 209.83 88.49 3.04 0.00 2.52 4.65 3.12 -0.85 243.61 227.56 3.37 4.16 3.58 230.06 @p—è ˆëÿÿÿ 2010:11:29:16:15:00 -0.80 16.72 1005.95 221.94 88.40 3.04 0.00 3.88 5.42 2.85 -0.80 239.63 238.94 2.90 3.34 2.76 250.29 @p—è ˆëÿÿÿ 2010:11:29:16:20:00 -0.82 12.62 1005.95 208.49 88.22 3.04 0.00 2.25 5.09 3.15 -0.82 235.46 236.41 2.43 3.53 2.90 239.26 @p—è ˆëÿÿÿ 2010:11:29:16:25:00 -0.88 6.14 1005.95 235.40 88.14 3.04 0.00 3.33 5.00 3.13 -0.88 231.44 234.13 3.51 3.51 3.11 249.11 @p—è ˆëÿÿÿ 2010:11:29:16:30:00 -1.01 2.73 1006.01 239.07 88.05 3.04 0.00 4.42 6.64 3.68 -1.01 230.19 218.28 4.31 6.05 5.21 242.28 @p—è ˆëÿÿÿ 2010:11:29:16:35:00 -1.15 1.70 1006.01 232.30 87.96 3.04 0.00 3.18 6.14 3.95 -1.15 237.05 188.25 3.32 4.33 3.77 226.29 @p—è ˆëÿÿÿ 2010:11:29:16:40:00 -1.23 1.36 1006.04 255.03 87.61 3.04 0.00 3.28 6.14 3.61 -1.23 235.85 242.75 3.53 5.23 4.35 235.77 @p—è ˆëÿÿÿ 2010:11:29:16:45:00 -1.26 0.00 1006.15 234.39 88.31 3.04 0.00 3.46 4.06 2.99 -1.26 233.06 240.46 2.87 4.00 3.41 223.69 @p—è ˆëÿÿÿ 2010:11:29:16:50:00 -1.29 0.00 1006.25 245.01 88.14 3.04 0.00 2.76 5.32 3.49 -1.29 234.19 234.22 3.01 4.80 3.71 250.18 @p—è ˆëÿÿÿ 2010:11:29:16:55:00 -1.20 0.00 1006.31 234.48 88.22 3.04 0.00 2.61 4.11 2.86 -1.20 231.51 256.82 3.93 3.93 2.75 242.22 @p—è ˆëÿÿÿ 2010:11:29:17:00:00 -1.23 0.00 1006.37 187.60 88.05 3.04 0.00 2.60 4.44 2.86 -1.23 231.09 179.89 2.78 3.95 3.25 208.71 @p—è ˆëÿÿÿ 2010:11:29:17:05:00 -1.26 0.00 1006.45 258.46 88.66 3.04 0.00 2.18 4.31 2.54 -1.26 225.25 236.50 2.86 3.25 2.94 213.42 @p—è ˆëÿÿÿ 2010:11:29:17:10:00 -1.29 0.34 1006.51 185.01 88.22 3.04 0.00 2.53 4.09 3.00 -1.29 223.62 214.15 3.61 3.78 3.50 223.45 @p—è ˆëÿÿÿ 2010:11:29:17:15:00 -1.37 0.00 1006.53 301.53 88.05 3.04 0.00 1.25 5.42 2.92 -1.37 221.97 324.28 2.50 3.53 2.83 274.40 @p—è ˆëÿÿÿ 2010:11:29:17:20:00 -1.39 0.34 1006.57 227.12 88.14 3.04 0.00 3.04 5.09 3.05 -1.39 227.71 224.35 2.96 3.31 2.98 233.67 @p—è ˆëÿÿÿ 2010:11:29:17:25:00 -1.45 0.00 1006.67 182.25 88.31 3.04 0.00 1.85 3.35 2.13 -1.45 228.96 209.59 3.06 3.07 2.40 206.04 @p—è ˆëÿÿÿ 2010:11:29:17:30:00 -1.53 0.00 1006.78 168.37 87.70 3.04 0.00 3.41 5.68 3.37 -1.53 224.27 213.72 4.20 5.10 4.28 222.18 @p—è ˆëÿÿÿ 2010:11:29:17:35:00 -1.59 0.00 1006.85 233.81 86.74 3.04 0.00 3.82 6.38 3.98 -1.59 227.75 209.25 3.63 4.35 3.90 214.34 @p—è ˆëÿÿÿ 2010:11:29:17:40:00 -1.61 0.34 1006.92 246.68 86.56 3.04 0.00 4.17 6.14 3.70 -1.61 231.62 249.50 5.19 5.19 3.44 222.87 @p—è ˆëÿÿÿ 2010:11:29:17:45:00 -1.59 0.00 1007.01 224.37 85.86 3.04 0.00 3.28 5.49 3.28 -1.59 216.63 213.05 3.48 4.59 3.85 217.68 @p—è ˆëÿÿÿ 2010:11:29:17:50:00 -1.53 0.00 1007.07 26.82 86.04 3.04 0.00 1.41 6.87 3.65 -1.53 230.42 128.75 4.42 4.42 2.82 185.70 @p—è ˆëÿÿÿ 2010:11:29:17:55:00 -1.50 0.00 1007.17 267.82 85.60 3.04 0.00 4.78 7.65 3.83 -1.50 217.30 227.89 5.87 7.42 6.15 232.73 @p—è ˆëÿÿÿ 2010:11:29:18:00:00 -1.53 0.00 1007.17 243.00 85.34 3.04 0.00 3.06 6.99 3.97 -1.53 231.84 246.95 4.00 5.03 4.33 212.56 @p—è ˆëÿÿÿ 2010:11:29:18:05:00 -1.53 0.00 1007.20 225.87 85.60 3.04 0.00 3.53 6.48 3.39 -1.53 218.12 242.15 4.33 4.77 3.81 239.00 @p—è ˆëÿÿÿ 2010:11:29:18:10:00 -1.59 0.34 1007.26 222.28 85.08 3.04 0.00 3.57 6.14 3.75 -1.59 222.86 201.50 3.08 3.59 3.25 225.85 @p—è ˆëÿÿÿ 2010:11:29:18:15:00 -1.69 0.00 1007.34 319.45 84.90 3.04 0.00 2.21 5.88 2.97 -1.69 225.24 237.68 2.00 2.96 2.52 244.04 @p—è ˆëÿÿÿ 2010:11:29:18:20:00 -1.80 0.34 1007.43 226.04 84.73 3.04 0.00 2.79 5.72 2.94 -1.80 209.42 194.75 2.64 3.52 2.89 211.58 @p—è ˆëÿÿÿ 2010:11:29:18:25:00 -1.83 0.00 1007.51 254.45 85.17 3.04 0.00 2.85 5.56 3.60 -1.83 210.58 227.13 4.59 5.00 4.30 214.59 @p—è ˆëÿÿÿ 2010:11:29:18:30:00 -1.80 0.00 1007.54 217.01 84.82 3.04 0.00 4.92 7.30 3.98 -1.80 221.26 228.06 5.40 6.78 5.45 227.09 @p—è ˆëÿÿÿ 2010:11:29:18:35:00 -1.78 0.00 1007.64 226.54 84.99 3.04 0.00 3.57 6.38 4.14 -1.78 207.95 206.05 3.45 5.67 4.64 217.80 @p—è ˆëÿÿÿ 2010:11:29:18:40:00 -1.75 0.00 1007.67 183.50 84.90 3.04 0.00 2.19 6.53 3.71 -1.75 211.58 197.95 4.25 4.50 4.05 219.93 @p—è ˆëÿÿÿ 2010:11:29:18:45:00 -1.75 0.00 1007.73 271.26 85.34 3.04 0.00 4.56 5.42 3.46 -1.75 216.98 279.32 2.55 3.89 3.01 247.04 @p—è ˆëÿÿÿ 2010:11:29:18:50:00 -1.72 0.34 1007.75 278.81 84.90 3.04 0.00 3.30 6.70 3.31 -1.72 221.84 255.90 3.48 5.10 4.08 241.70 @p—è ˆëÿÿÿ 2010:11:29:18:55:00 -1.72 0.00 1007.79 253.19 84.82 3.04 0.00 3.10 7.51 3.88 -1.72 210.75 169.31 2.73 3.12 2.77 219.27 @p—è ˆëÿÿÿ 2010:11:29:19:00:00 -1.72 0.00 1007.85 235.06 85.17 3.04 0.00 4.27 7.65 4.48 -1.72 229.64 217.35 3.48 4.31 3.97 233.32 @p—è ˆëÿÿÿ 2010:11:29:19:05:00 -1.72 0.00 1007.90 208.32 84.99 3.04 0.00 4.98 6.05 3.44 -1.72 241.57 223.42 5.79 7.71 5.41 236.44 @p—è ˆëÿÿÿ 2010:11:29:19:10:00 -1.67 0.00 1007.95 230.72 84.55 3.04 0.00 3.87 6.48 4.22 -1.67 217.78 234.72 6.05 6.05 4.15 227.70 @p—è ˆëÿÿÿ 2010:11:29:19:15:00 -1.75 0.00 1008.01 227.21 84.55 3.04 0.00 5.72 7.44 4.20 -1.75 219.87 238.43 6.19 6.34 5.28 221.58 @p—è ˆëÿÿÿ 2010:11:29:19:20:00 -1.80 0.00 1008.09 224.45 84.47 3.04 0.00 2.86 9.07 4.71 -1.80 233.16 243.83 3.36 3.78 3.48 224.12 @p—è ˆëÿÿÿ 2010:11:29:19:25:00 -1.75 0.00 1008.12 216.09 84.20 3.04 0.00 3.70 8.21 4.01 -1.75 224.98 222.75 4.33 5.67 4.75 224.13 @p—è ˆëÿÿÿ 2010:11:29:19:30:00 -1.72 0.00 1008.25 220.52 84.73 3.04 0.00 2.45 6.43 3.54 -1.72 223.39 212.12 2.82 4.02 3.10 230.79 @p—è ˆëÿÿÿ 2010:11:29:19:35:00 -1.75 0.00 1008.34 202.64 84.12 3.04 0.00 2.64 6.38 4.08 -1.75 219.57 167.96 3.67 4.83 3.88 225.27 @p—è ˆëÿÿÿ 2010:11:29:19:40:00 -1.75 0.34 1008.42 240.41 84.20 3.04 0.00 4.02 7.44 3.55 -1.75 214.16 244.84 4.00 4.51 3.57 217.88 @p—è ˆëÿÿÿ 2010:11:29:19:45:00 -1.86 0.68 1008.48 269.82 84.55 3.04 0.00 2.60 5.96 3.53 -1.86 219.90 222.25 3.02 3.78 3.07 218.65 @p—è ˆëÿÿÿ 2010:11:29:19:50:00 -1.86 0.00 1008.59 149.71 85.08 3.04 0.00 2.41 4.04 2.58 -1.86 219.69 200.23 3.67 3.67 3.03 233.93 @p—è ˆëÿÿÿ 2010:11:29:19:55:00 -1.83 0.00 1008.68 237.74 85.17 3.04 0.00 2.59 5.28 2.75 -1.83 219.03 209.59 2.23 2.94 2.58 205.61 @p—è ˆëÿÿÿ 2010:11:29:20:00:00 -1.80 1.36 1008.76 226.96 85.08 3.04 0.00 4.31 5.80 3.26 -1.80 224.98 234.22 4.16 4.75 4.35 238.14 @p—è ˆëÿÿÿ 2010:11:29:20:05:00 -1.86 0.68 1008.82 221.19 84.99 3.04 0.00 1.74 4.76 2.81 -1.86 236.61 283.02 2.26 3.37 2.59 214.68 @p—è ˆëÿÿÿ 2010:11:29:20:10:00 -1.94 1.02 1008.93 207.57 84.90 3.04 0.00 3.26 4.29 2.65 -1.94 220.44 228.06 3.97 4.28 3.75 229.66 @p—è ˆëÿÿÿ 2010:11:29:20:15:00 -2.05 1.36 1009.01 236.32 84.82 3.04 0.00 2.10 5.06 2.79 -2.05 226.75 267.02 2.83 3.37 3.00 230.00 @p—è ˆëÿÿÿ 2010:11:29:20:20:00 -2.21 1.36 1009.07 217.43 85.25 3.04 0.00 3.02 3.61 2.51 -2.21 225.40 228.15 3.34 3.34 3.08 235.18 @p—è ˆëÿÿÿ 2010:11:29:20:25:00 -2.32 1.02 1009.14 248.68 84.73 3.04 0.00 3.27 4.33 2.71 -2.32 210.39 158.63 2.48 3.59 2.63 215.79 @p—è ˆëÿÿÿ 2010:11:29:20:30:00 -2.43 1.70 1009.18 264.39 85.17 3.04 0.00 2.93 5.96 2.93 -2.43 233.82 232.70 3.02 5.33 3.71 229.69 @p—è ˆëÿÿÿ 2010:11:29:20:35:00 -2.57 0.00 1009.21 216.17 85.78 3.04 0.00 2.40 4.81 2.88 -2.57 218.30 241.30 2.66 2.83 2.59 213.38 @p—è ˆëÿÿÿ 2010:11:29:20:40:00 -2.57 0.00 1009.28 181.33 87.00 3.04 0.00 2.46 4.23 2.78 -2.57 209.55 230.25 3.46 3.68 3.05 234.91 @p—è ˆëÿÿÿ 2010:11:29:20:45:00 -2.51 0.00 1009.32 118.41 86.74 3.04 0.00 2.09 5.19 3.33 -2.51 214.75 189.60 2.97 3.91 2.93 213.00 @p—è ˆëÿÿÿ 2010:11:29:20:50:00 -2.43 0.00 1009.39 165.15 86.91 3.04 0.00 3.36 4.53 2.82 -2.43 205.27 232.79 3.97 5.23 4.62 227.91 @p—è ˆëÿÿÿ 2010:11:29:20:55:00 -2.40 0.00 1009.48 136.56 87.18 3.04 0.00 1.72 4.73 2.89 -2.40 205.87 227.13 3.58 3.58 3.22 209.71 @p—è ˆëÿÿÿ 2010:11:29:21:00:00 -2.35 0.00 1009.54 226.71 87.18 3.04 0.00 1.94 5.16 3.16 -2.35 211.11 191.20 2.60 4.54 3.42 215.20 @p—è ˆëÿÿÿ 2010:11:29:21:05:00 -2.32 0.00 1009.68 142.84 87.18 3.04 0.00 2.19 5.06 2.65 -2.32 204.79 179.62 3.36 3.71 3.22 202.39 @p—è ˆëÿÿÿ 2010:11:29:21:10:00 -2.35 0.00 1009.81 230.63 87.35 3.04 0.00 2.83 5.22 3.23 -2.35 209.28 197.78 3.21 3.67 3.19 215.05 @p—è ˆëÿÿÿ 2010:11:29:21:15:00 -2.19 0.00 1009.93 223.70 87.52 3.04 0.00 2.11 3.92 2.53 -2.19 204.43 219.04 3.95 4.02 3.15 219.73 @p—è ˆëÿÿÿ 2010:11:29:21:20:00 -2.19 0.34 1010.06 231.89 87.26 3.04 0.00 4.86 4.86 3.05 -2.19 217.35 232.45 3.27 3.81 3.48 223.07 @p—è ˆëÿÿÿ 2010:11:29:21:25:00 -2.19 0.68 1010.17 207.65 87.26 3.04 0.00 2.41 4.86 3.00 -2.19 219.66 192.55 2.95 3.17 2.91 211.21 @p—è ˆëÿÿÿ 2010:11:29:21:30:00 -2.24 0.34 1010.25 234.89 87.18 3.04 0.00 4.21 4.21 2.80 -2.24 224.36 237.09 4.22 4.86 4.18 237.93 @p—è ˆëÿÿÿ 2010:11:29:21:35:00 -2.27 0.00 1010.25 245.51 86.91 3.04 0.00 3.80 4.46 2.84 -2.27 222.23 188.50 3.76 4.06 3.51 221.76 @p—è ˆëÿÿÿ 2010:11:29:21:40:00 -2.38 0.00 1010.37 208.49 86.91 3.04 0.00 2.69 4.19 2.83 -2.38 224.27 211.78 2.39 3.32 2.84 223.52 @p—è ˆëÿÿÿ 2010:11:29:21:45:00 -2.40 0.68 1010.48 198.63 86.91 3.04 0.00 1.92 4.21 2.52 -2.40 222.44 181.42 2.26 3.32 2.83 224.55 @p—è ˆëÿÿÿ 2010:11:29:21:50:00 -2.51 1.70 1010.53 234.73 86.65 3.04 0.00 1.59 4.19 2.44 -2.51 218.80 211.70 2.94 3.26 2.97 217.87 @p—è ˆëÿÿÿ 2010:11:29:21:55:00 -2.54 0.68 1010.60 205.73 86.83 3.04 0.00 1.83 3.74 2.59 -2.54 218.62 214.90 2.38 2.56 2.45 227.73 @p—è ˆëÿÿÿ 2010:11:29:22:00:00 -2.54 0.00 1010.67 205.31 86.65 3.04 0.00 2.51 3.79 2.49 -2.54 213.62 225.45 2.42 3.17 2.75 215.16 @p—è ˆëÿÿÿ 2010:11:29:22:05:00 -2.57 0.34 1010.71 168.63 86.65 3.04 0.00 2.34 3.79 2.55 -2.57 213.79 214.15 2.98 3.31 3.13 217.82 @p—è ˆëÿÿÿ 2010:11:29:22:10:00 -2.59 0.00 1010.78 225.37 86.83 3.04 0.00 2.27 4.09 2.29 -2.59 218.03 224.43 2.85 3.01 2.32 218.02 @p—è ˆëÿÿÿ 2010:11:29:22:15:00 -2.62 1.36 1010.82 219.85 86.74 3.04 0.00 2.29 3.19 2.41 -2.62 219.55 237.93 2.48 2.93 2.71 232.25 @p—è ˆëÿÿÿ 2010:11:29:22:20:00 -2.65 1.02 1010.90 217.01 86.65 3.04 0.00 1.65 3.17 1.86 -2.65 222.51 253.95 2.00 2.71 2.34 235.53 @p—è ˆëÿÿÿ 2010:11:29:22:25:00 -2.65 0.68 1010.96 250.60 87.00 3.04 0.00 1.51 2.21 1.62 -2.65 228.66 238.43 2.67 2.67 2.17 234.51 @p—è ˆëÿÿÿ 2010:11:29:22:30:00 -2.73 0.34 1011.07 203.23 87.26 3.04 0.00 1.67 2.23 1.68 -2.73 214.43 241.81 2.00 2.04 1.77 234.98 @p—è ˆëÿÿÿ 2010:11:29:22:35:00 -2.81 1.70 1011.14 215.42 87.44 3.04 0.00 1.52 2.54 1.68 -2.81 211.47 188.50 1.73 1.89 1.53 217.09 @p—è ˆëÿÿÿ 2010:11:29:22:40:00 -2.89 2.04 1011.21 224.03 87.35 3.04 0.00 2.22 2.48 1.78 -2.89 219.32 237.25 1.96 2.47 2.28 223.97 @p—è ˆëÿÿÿ 2010:11:29:22:45:00 -3.00 0.34 1011.28 207.23 87.44 3.04 0.00 1.72 2.22 1.62 -3.00 210.27 223.08 1.88 2.54 2.17 224.58 @p—è ˆëÿÿÿ 2010:11:29:22:50:00 -2.95 0.00 1011.32 208.32 87.52 3.04 0.00 1.12 1.72 1.43 -2.95 208.93 212.96 1.35 1.62 1.44 210.27 @p—è ˆëÿÿÿ 2010:11:29:22:55:00 -2.89 0.00 1011.39 207.07 87.79 3.04 0.00 1.55 1.85 1.38 -2.89 208.46 219.54 1.63 1.67 1.60 214.18 @p—è ˆëÿÿÿ 2010:11:29:23:00:00 -3.00 0.00 1011.43 200.80 87.87 3.04 0.00 1.39 1.74 1.36 -3.00 205.60 224.86 1.62 2.05 1.83 219.53 @p—è ˆëÿÿÿ 2010:11:29:23:05:00 -3.17 2.38 1011.48 216.51 87.44 3.04 0.00 2.00 2.29 1.36 -3.17 202.67 214.65 2.15 2.19 2.06 215.63 @p—è ˆëÿÿÿ 2010:11:29:23:10:00 -3.28 0.00 1011.51 194.70 87.52 3.04 0.00 1.82 2.00 1.42 -3.28 198.00 208.66 1.83 1.87 1.66 219.43 @p—è ˆëÿÿÿ 2010:11:29:23:15:00 -3.19 0.00 1011.57 195.45 88.31 3.04 0.00 1.41 1.83 1.16 -3.19 194.31 234.56 1.53 1.60 1.47 217.18 @p—è ˆëÿÿÿ 2010:11:29:23:20:00 -3.14 0.00 1011.59 191.11 88.66 3.04 0.00 1.42 1.51 1.14 -3.14 194.45 188.50 1.20 1.38 1.27 193.88 @p—è ˆëÿÿÿ 2010:11:29:23:25:00 -3.17 0.00 1011.60 197.71 88.49 3.04 0.00 1.90 2.05 1.30 -3.17 184.76 219.20 1.83 1.89 1.77 214.35 @p—è ˆëÿÿÿ 2010:11:29:23:30:00 -3.22 3.07 1011.62 206.48 87.87 3.04 0.00 1.19 2.06 1.48 -3.22 198.13 221.65 1.59 1.76 1.61 234.26 @p—è ˆëÿÿÿ 2010:11:29:23:35:00 -3.33 1.36 1011.68 206.15 88.05 3.04 0.00 1.68 2.00 1.56 -3.33 201.10 212.20 1.83 1.90 1.83 228.89 @p—è ˆëÿÿÿ 2010:11:29:23:40:00 -3.41 0.34 1011.75 208.49 88.14 3.04 0.00 1.25 2.16 1.44 -3.41 202.04 213.81 1.50 1.78 1.50 201.72 @p—è ˆëÿÿÿ 2010:11:29:23:45:00 -3.55 1.70 1011.82 203.31 88.31 3.04 0.00 1.19 1.98 1.51 -3.55 201.82 247.38 1.92 2.22 2.07 234.01 @p—è ˆëÿÿÿ 2010:11:29:23:50:00 -3.49 1.36 1011.89 213.58 88.57 3.04 0.00 2.17 2.17 1.51 -3.49 204.55 237.93 2.08 2.08 1.91 230.66 @p—è ˆëÿÿÿ 2010:11:29:23:55:00 -3.47 2.38 1011.90 223.28 88.66 3.04 0.00 1.69 2.17 1.67 -3.47 220.30 232.70 1.76 2.07 1.86 232.07 @p—è ˆëÿÿÿ