2010:11:19:00:00:00 3.98 0.00 1014.34 169.90 95.13 0.00 0.00 0.84 2.80 1.51 3.98 180.51 198.63 1.31 2.33 1.78 199.66 @p—è ˆëÿÿÿ 2010:11:19:00:05:00 4.03 0.00 1014.39 181.08 95.65 0.00 0.00 1.76 2.52 1.36 4.03 165.95 211.95 2.05 2.31 1.84 201.57 @p—è ˆëÿÿÿ 2010:11:19:00:10:00 3.95 0.00 1014.37 219.44 95.30 0.00 0.00 1.79 2.91 1.93 3.95 188.05 209.93 2.15 2.89 2.05 204.16 @p—è ˆëÿÿÿ 2010:11:19:00:15:00 3.95 0.00 1014.39 207.74 95.39 0.00 0.00 1.36 2.75 1.55 3.95 193.51 160.69 1.22 1.76 1.41 213.82 @p—è ˆëÿÿÿ 2010:11:19:00:20:00 4.08 0.00 1014.37 203.73 95.74 0.00 0.00 0.79 2.21 1.59 4.08 206.87 208.83 1.28 1.81 1.50 201.62 @p—è ˆëÿÿÿ 2010:11:19:00:25:00 3.98 0.00 1014.37 196.12 95.65 0.00 0.00 1.48 1.98 1.24 3.98 193.55 213.38 1.17 2.00 1.50 209.43 @p—è ˆëÿÿÿ 2010:11:19:00:30:00 4.11 0.00 1014.42 202.22 96.52 0.00 0.00 0.00 1.94 1.25 4.11 201.55 183.10 1.35 1.63 1.32 199.58 @p—è ˆëÿÿÿ 2010:11:19:00:35:00 4.03 0.00 1014.40 209.16 95.56 0.00 0.00 1.01 1.60 1.06 4.03 206.97 235.06 1.26 2.09 1.30 207.08 @p—è ˆëÿÿÿ 2010:11:19:00:40:00 4.06 0.00 1014.40 194.20 95.74 0.00 0.00 1.07 1.96 0.85 4.06 199.49 182.43 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:00:45:00 4.16 0.00 1014.43 194.53 96.35 0.00 0.00 0.00 1.57 0.86 4.16 194.20 168.59 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:00:50:00 4.08 0.00 1014.42 196.87 95.30 0.00 0.00 0.79 1.68 1.08 4.08 195.00 155.84 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:00:55:00 4.11 0.00 1014.42 190.86 94.86 0.00 0.00 1.27 1.30 0.32 4.11 196.58 183.86 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:01:00:00 4.06 0.00 1014.42 172.02 95.04 0.00 0.00 2.49 2.51 1.34 4.06 167.43 180.00 2.20 2.20 0.18 191.11 @p—è ˆëÿÿÿ 2010:11:19:01:05:00 3.88 0.00 1014.42 192.28 94.86 0.00 0.00 1.42 2.71 1.46 3.88 170.74 158.63 0.91 1.83 1.44 187.45 @p—è ˆëÿÿÿ 2010:11:19:01:10:00 4.08 0.00 1014.45 170.92 95.56 0.00 0.00 1.47 2.06 1.37 4.08 195.55 210.18 1.85 2.19 1.69 199.79 @p—è ˆëÿÿÿ 2010:11:19:01:15:00 3.93 0.00 1014.45 204.23 94.60 0.00 0.00 2.50 2.79 1.82 3.93 181.03 209.42 2.34 2.48 2.13 205.02 @p—è ˆëÿÿÿ 2010:11:19:01:20:00 3.88 0.00 1014.51 183.84 94.95 0.00 0.00 1.86 2.50 1.40 3.88 184.31 204.11 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:01:25:00 3.95 0.00 1014.56 178.38 95.56 0.00 0.00 1.59 2.45 1.52 3.95 181.22 198.45 1.41 1.50 1.07 187.18 @p—è ˆëÿÿÿ 2010:11:19:01:30:00 3.88 0.00 1014.54 182.58 94.86 0.00 0.00 1.42 2.10 1.52 3.88 188.26 211.70 1.41 1.91 1.50 207.32 @p—è ˆëÿÿÿ 2010:11:19:01:35:00 3.90 0.00 1014.57 193.53 95.04 0.00 0.00 1.07 1.92 1.06 3.90 195.55 208.66 1.25 1.50 1.29 201.45 @p—è ˆëÿÿÿ 2010:11:19:01:40:00 4.01 0.00 1014.56 171.85 95.39 0.00 0.00 0.88 1.71 1.24 4.01 181.86 169.66 0.84 1.52 1.27 193.84 @p—è ˆëÿÿÿ 2010:11:19:01:45:00 3.90 0.00 1014.54 181.33 94.86 0.00 0.00 1.65 1.80 1.20 3.90 180.81 178.28 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:01:50:00 3.90 0.00 1014.54 165.23 95.04 0.00 0.00 1.38 2.04 1.34 3.90 173.00 207.06 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:01:55:00 3.98 0.00 1014.53 190.86 95.21 0.00 0.00 1.68 1.88 1.09 3.98 179.73 195.25 1.72 1.87 1.29 189.88 @p—è ˆëÿÿÿ 2010:11:19:02:00:00 3.82 0.00 1014.54 179.57 95.13 0.00 0.00 1.03 2.04 1.33 3.82 178.21 196.52 1.69 1.73 1.58 192.33 @p—è ˆëÿÿÿ 2010:11:19:02:05:00 3.95 0.00 1014.60 193.20 95.56 0.00 0.00 1.21 1.91 1.22 3.95 186.68 197.27 0.94 1.44 1.03 190.45 @p—è ˆëÿÿÿ 2010:11:19:02:10:00 3.90 0.00 1014.60 194.62 95.48 0.00 0.00 0.77 2.07 1.30 3.90 183.81 99.05 0.85 1.96 1.36 183.31 @p—è ˆëÿÿÿ 2010:11:19:02:15:00 3.90 0.00 1014.64 191.44 95.13 0.00 0.00 0.71 1.81 0.82 3.90 192.73 201.50 1.21 1.32 1.01 202.13 @p—è ˆëÿÿÿ 2010:11:19:02:20:00 3.98 0.00 1014.68 179.82 95.56 0.00 0.00 2.13 2.24 1.26 3.98 176.18 194.75 1.88 1.96 1.50 193.47 @p—è ˆëÿÿÿ 2010:11:19:02:25:00 3.88 0.00 1014.67 177.53 95.21 0.00 0.00 0.00 2.13 1.20 3.88 177.01 177.20 1.04 1.68 1.29 187.43 @p—è ˆëÿÿÿ 2010:11:19:02:30:00 3.88 0.00 1014.68 184.76 95.48 0.00 0.00 1.40 1.90 1.22 3.88 180.64 214.15 1.60 2.05 1.75 196.53 @p—è ˆëÿÿÿ 2010:11:19:02:35:00 4.01 0.00 1014.70 204.56 95.83 0.00 0.00 1.19 2.28 1.53 4.01 200.92 200.56 1.46 2.03 1.67 208.82 @p—è ˆëÿÿÿ 2010:11:19:02:40:00 3.93 0.00 1014.70 206.23 95.21 0.00 0.00 1.07 1.67 1.21 3.93 199.96 189.43 0.00 1.69 1.14 211.31 @p—è ˆëÿÿÿ 2010:11:19:02:45:00 4.08 0.00 1014.73 216.26 95.91 0.00 0.00 1.36 1.91 1.24 4.08 206.37 203.26 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:02:50:00 4.08 0.00 1014.73 214.51 95.30 0.00 0.00 1.39 1.60 1.05 4.08 214.68 194.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:02:55:00 3.95 0.00 1014.73 193.20 95.04 0.00 0.00 0.76 1.68 0.97 3.95 209.64 164.55 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:03:00:00 3.98 0.00 1014.76 181.00 95.65 0.00 0.00 1.15 2.24 1.12 3.98 187.79 189.77 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:03:05:00 3.80 0.00 1014.79 176.77 95.48 0.00 0.00 1.54 2.44 1.61 3.80 177.43 202.34 1.43 2.03 1.16 190.13 @p—è ˆëÿÿÿ 2010:11:19:03:10:00 3.88 0.00 1014.81 194.70 95.65 0.00 0.00 0.94 2.47 1.32 3.88 182.06 222.75 1.63 2.09 1.58 193.50 @p—è ˆëÿÿÿ 2010:11:19:03:15:00 3.90 0.00 1014.78 184.51 95.83 0.00 0.00 1.98 2.48 1.56 3.90 166.20 191.79 1.88 2.48 1.87 191.51 @p—è ˆëÿÿÿ 2010:11:19:03:20:00 3.85 0.00 1014.78 188.18 95.56 0.00 0.00 1.37 2.23 1.32 3.85 183.04 195.25 1.57 1.83 0.25 205.07 @p—è ˆëÿÿÿ 2010:11:19:03:25:00 4.01 0.00 1014.82 191.19 96.79 0.00 0.00 1.55 2.35 1.49 4.01 188.67 201.15 1.51 2.08 1.81 200.50 @p—è ˆëÿÿÿ 2010:11:19:03:30:00 3.85 0.00 1014.79 166.51 95.74 0.00 0.00 1.85 2.19 1.61 3.85 186.13 207.65 1.77 2.04 1.75 198.39 @p—è ˆëÿÿÿ 2010:11:19:03:35:00 3.77 0.00 1014.84 195.95 96.17 0.00 0.00 1.38 2.27 1.53 3.77 179.85 203.68 1.13 1.76 1.34 198.88 @p—è ˆëÿÿÿ 2010:11:19:03:40:00 3.93 0.00 1014.85 241.25 96.52 0.00 0.00 2.11 2.70 1.42 3.93 202.88 219.79 1.36 3.06 1.70 233.90 @p—è ˆëÿÿÿ 2010:11:19:03:45:00 3.74 0.68 1014.85 268.57 96.00 0.00 0.00 2.01 2.70 1.95 3.74 239.64 263.31 2.97 3.23 2.30 257.13 @p—è ˆëÿÿÿ 2010:11:19:03:50:00 3.85 0.00 1014.92 237.49 97.05 0.00 0.00 1.37 2.71 1.63 3.85 252.10 260.62 1.27 2.02 1.19 241.00 @p—è ˆëÿÿÿ 2010:11:19:03:55:00 3.93 0.00 1014.92 239.49 95.91 0.00 0.00 0.70 1.75 1.30 3.93 231.01 261.20 0.00 1.18 0.22 172.65 @p—è ˆëÿÿÿ 2010:11:19:04:00:00 3.85 0.00 1014.95 214.92 96.17 0.00 0.00 0.89 1.63 0.99 3.85 231.92 180.07 1.50 1.50 0.93 189.51 @p—è ˆëÿÿÿ 2010:11:19:04:05:00 4.01 0.00 1015.03 212.67 96.35 0.00 0.00 1.05 1.59 1.07 4.01 212.16 209.17 0.79 1.66 1.00 188.96 @p—è ˆëÿÿÿ 2010:11:19:04:10:00 3.95 0.00 1015.03 201.72 95.91 0.00 0.00 1.16 1.84 1.10 3.95 207.09 174.33 1.03 1.18 1.04 191.40 @p—è ˆëÿÿÿ 2010:11:19:04:15:00 3.74 0.00 1015.06 182.08 96.09 0.00 0.00 1.72 2.58 1.56 3.74 184.84 187.41 1.75 2.05 1.80 194.57 @p—è ˆëÿÿÿ 2010:11:19:04:20:00 3.93 0.00 1015.12 179.23 96.96 0.00 0.00 2.16 2.28 1.19 3.93 174.93 188.75 2.13 2.15 1.70 190.64 @p—è ˆëÿÿÿ 2010:11:19:04:25:00 3.88 0.00 1015.12 186.01 96.09 0.00 0.00 1.43 2.16 1.32 3.88 183.24 240.12 0.63 1.36 0.61 210.32 @p—è ˆëÿÿÿ 2010:11:19:04:30:00 3.93 0.00 1015.14 217.43 96.17 0.00 0.00 1.90 2.41 1.66 3.93 207.63 195.59 1.36 2.12 1.70 222.75 @p—è ˆëÿÿÿ 2010:11:19:04:35:00 3.93 0.00 1015.14 236.57 96.17 0.00 0.00 1.51 2.40 1.65 3.93 228.86 226.79 1.91 2.44 1.75 233.81 @p—è ˆëÿÿÿ 2010:11:19:04:40:00 3.77 0.00 1015.10 247.43 95.65 0.00 0.00 1.06 2.56 1.39 3.77 244.36 262.98 0.00 1.78 0.88 209.08 @p—è ˆëÿÿÿ 2010:11:19:04:45:00 3.88 0.00 1015.10 273.45 96.35 0.00 0.00 1.61 2.68 1.63 3.88 251.48 265.42 1.98 3.51 2.38 277.06 @p—è ˆëÿÿÿ 2010:11:19:04:50:00 3.77 0.00 1015.07 307.17 95.91 0.00 0.00 1.20 2.63 1.12 3.77 295.68 274.39 0.73 1.70 0.64 317.01 @p—è ˆëÿÿÿ 2010:11:19:04:55:00 3.69 0.68 1015.07 264.47 95.91 0.00 0.00 1.95 2.58 1.73 3.69 260.42 269.13 2.67 2.89 2.39 267.09 @p—è ˆëÿÿÿ 2010:11:19:05:00:00 3.82 0.00 1015.07 265.48 96.35 0.00 0.00 1.70 2.79 1.69 3.82 258.40 225.78 2.68 3.11 1.50 263.78 @p—è ˆëÿÿÿ 2010:11:19:05:05:00 3.67 0.00 1015.10 260.63 95.56 0.00 0.00 1.91 2.07 1.45 3.67 266.69 274.39 1.86 2.66 2.10 275.25 @p—è ˆëÿÿÿ 2010:11:19:05:10:00 3.74 0.00 1015.15 245.26 95.56 0.00 0.00 1.15 2.25 1.62 3.74 255.10 255.39 1.31 1.53 1.20 232.76 @p—è ˆëÿÿÿ 2010:11:19:05:15:00 3.95 0.00 1015.17 269.15 95.04 0.00 0.00 1.67 2.62 1.34 3.95 249.25 241.81 1.81 2.73 1.04 256.25 @p—è ˆëÿÿÿ 2010:11:19:05:20:00 3.85 0.34 1015.17 262.22 94.43 0.00 0.00 2.16 2.39 1.60 3.85 243.31 259.86 2.31 3.13 1.92 240.06 @p—è ˆëÿÿÿ 2010:11:19:05:25:00 3.95 0.00 1015.23 252.19 94.95 0.00 0.00 1.39 2.30 1.42 3.95 256.07 250.92 1.01 1.47 0.91 262.25 @p—è ˆëÿÿÿ 2010:11:19:05:30:00 4.06 0.00 1015.20 255.03 93.73 0.00 0.00 0.73 1.51 0.94 4.06 254.49 269.47 0.00 0.85 0.07 306.81 @p—è ˆëÿÿÿ 2010:11:19:05:35:00 3.98 1.02 1015.18 257.29 92.85 0.00 0.00 0.92 1.56 0.80 3.98 255.88 237.00 0.00 1.25 0.36 260.69 @p—è ˆëÿÿÿ 2010:11:19:05:40:00 4.03 0.00 1015.25 258.63 93.73 0.00 0.00 0.00 1.50 0.67 4.03 258.75 161.50 0.65 0.65 0.00 161.50 @p—è ˆëÿÿÿ 2010:11:19:05:45:00 4.14 0.00 1015.26 248.10 93.55 0.00 0.00 0.97 1.44 0.54 4.14 254.04 151.63 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:05:50:00 3.95 0.00 1015.28 176.43 93.29 0.00 0.00 0.00 2.40 1.25 3.95 179.30 166.43 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:05:55:00 4.01 0.00 1015.35 170.32 93.12 0.00 0.00 0.81 1.68 0.81 4.01 175.67 137.45 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:06:00:00 4.19 0.00 1015.45 168.12 93.64 0.00 0.00 1.92 1.96 0.67 4.19 173.98 196.26 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:06:05:00 3.95 0.34 1015.46 162.69 92.85 0.00 0.00 2.48 2.54 1.56 3.95 172.90 180.82 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:06:10:00 3.85 0.00 1015.53 160.99 93.55 0.00 0.00 1.88 2.69 1.68 3.85 169.94 183.95 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:06:15:00 3.95 0.00 1015.50 185.26 93.29 0.00 0.00 0.60 1.97 1.38 3.95 180.20 183.02 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:06:20:00 3.85 0.68 1015.50 240.41 93.20 0.00 0.00 1.71 2.04 1.47 3.85 215.33 217.60 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:06:25:00 3.95 0.00 1015.59 241.50 93.90 0.00 0.00 0.00 1.74 0.86 3.95 241.12 153.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:06:30:00 4.08 0.00 1015.64 249.60 94.25 0.00 0.00 1.27 1.66 0.78 4.08 243.65 196.52 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:06:35:00 3.95 0.68 1015.62 250.52 93.29 0.00 0.00 1.35 1.64 1.13 3.95 248.68 272.09 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:06:40:00 3.90 0.00 1015.65 248.51 93.64 0.00 0.00 0.78 1.41 1.05 3.90 249.21 255.90 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:06:45:00 4.01 0.00 1015.65 223.78 94.08 0.00 0.00 0.00 1.81 0.44 4.01 241.30 202.34 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:06:50:00 3.80 0.34 1015.64 191.02 93.47 0.00 0.00 0.98 2.03 1.26 3.80 199.02 199.55 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:06:55:00 3.85 0.00 1015.70 186.68 94.08 0.00 0.00 0.74 2.08 1.26 3.85 177.48 150.46 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:07:00:00 3.93 0.00 1015.71 182.33 94.51 0.00 0.00 0.68 1.49 0.97 3.93 184.31 165.72 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:07:05:00 3.85 0.00 1015.76 184.17 93.99 0.00 0.00 1.27 2.06 0.88 3.85 183.76 195.08 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:07:10:00 3.95 0.00 1015.81 189.60 94.34 0.00 0.00 1.01 1.86 1.13 3.95 188.59 173.07 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:07:15:00 3.98 0.00 1015.81 178.38 93.64 0.00 0.00 1.12 1.59 0.91 3.98 182.41 141.58 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:07:20:00 3.85 0.00 1015.87 170.41 93.64 0.00 0.00 1.60 1.98 1.17 3.85 175.29 189.93 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:07:25:00 3.90 0.00 1015.95 176.60 94.51 0.00 0.00 1.23 1.99 1.37 3.90 175.57 188.59 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:07:30:00 3.74 0.00 1015.98 179.14 93.90 0.00 0.00 1.38 2.50 1.69 3.74 173.96 201.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:07:35:00 3.69 0.00 1016.04 182.33 94.34 0.00 0.00 0.84 2.98 2.18 3.69 174.03 161.86 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:07:40:00 3.82 0.00 1016.12 173.46 94.34 0.00 0.00 0.92 2.70 1.28 3.82 178.23 181.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:07:45:00 3.85 0.34 1016.15 175.67 93.73 0.00 0.00 0.86 1.31 0.66 3.85 173.45 132.34 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:07:50:00 4.03 0.00 1016.23 186.43 94.69 0.00 0.00 1.98 1.99 0.73 4.03 174.85 173.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:07:55:00 4.06 5.11 1016.23 184.34 94.34 0.00 0.00 0.97 1.99 1.30 4.06 183.71 187.32 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:08:00:00 3.98 5.11 1016.23 180.25 93.55 0.00 0.00 0.00 1.42 0.55 3.98 180.78 176.30 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:08:05:00 4.03 2.04 1016.35 159.72 94.17 0.00 0.00 1.64 1.87 0.88 4.03 179.32 146.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:08:10:00 4.01 3.41 1016.37 167.27 94.08 0.00 0.00 1.22 2.15 1.29 4.01 151.85 183.02 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:08:15:00 3.95 6.14 1016.39 180.50 93.99 0.00 0.00 0.72 2.13 1.28 3.95 179.13 173.52 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:08:20:00 4.21 4.43 1016.48 171.42 94.51 0.00 0.00 1.07 1.75 0.74 4.21 171.30 169.04 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:08:25:00 4.29 6.48 1016.53 171.00 93.64 0.00 0.00 0.84 1.23 0.36 4.29 171.47 132.79 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:08:30:00 4.19 11.60 1016.51 172.95 93.12 0.00 0.00 0.00 2.07 0.85 4.19 175.92 144.63 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:08:35:00 4.40 8.53 1016.62 168.37 93.73 0.00 0.00 0.99 1.59 0.73 4.40 168.93 126.77 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:08:40:00 4.32 14.67 1016.62 172.10 92.77 0.00 0.00 1.08 2.05 1.35 4.32 158.84 188.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:08:45:00 4.21 18.08 1016.67 164.64 92.59 0.00 0.00 0.00 2.16 1.25 4.21 175.08 213.22 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:08:50:00 4.45 17.06 1016.78 170.32 93.38 0.00 0.00 1.53 1.79 0.76 4.45 168.48 162.84 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:08:55:00 4.45 24.23 1016.79 181.92 92.77 0.00 0.00 0.67 1.78 1.33 4.45 175.78 199.81 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:09:00:00 4.37 24.23 1016.81 185.17 92.16 0.00 0.00 1.13 1.90 0.79 4.37 182.45 190.78 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:09:05:00 4.50 22.18 1016.92 176.35 93.03 0.00 0.00 0.00 1.89 0.97 4.50 166.63 152.70 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:09:10:00 4.69 21.50 1016.95 176.35 93.29 0.00 0.00 0.87 1.26 0.26 4.69 176.35 195.93 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:09:15:00 4.55 30.71 1016.95 194.78 92.16 0.00 0.00 1.96 1.96 1.29 4.55 179.74 209.34 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:09:20:00 4.66 25.25 1017.06 201.80 93.12 0.00 0.00 0.00 1.96 0.75 4.66 199.72 178.90 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:09:25:00 4.76 34.81 1017.12 199.63 92.94 0.00 0.00 1.02 1.70 0.62 4.76 200.89 214.06 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:09:30:00 4.71 42.32 1017.09 206.82 91.89 0.00 0.00 1.02 1.37 0.72 4.71 201.15 212.20 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:09:35:00 4.66 45.04 1017.10 204.98 92.07 0.00 0.00 1.30 1.90 1.16 4.66 205.80 245.35 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:09:40:00 4.79 51.87 1017.15 236.07 92.24 0.00 0.00 0.00 1.75 1.18 4.79 221.66 163.38 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:09:45:00 4.79 71.66 1017.14 222.44 92.07 0.00 0.00 0.74 1.84 0.77 4.79 229.82 160.60 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:09:50:00 4.63 89.07 1017.15 169.73 91.63 0.00 0.00 1.82 2.17 1.33 4.63 192.12 188.59 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:09:55:00 4.84 93.85 1017.18 160.91 92.33 0.00 0.00 1.26 2.70 1.41 4.84 169.60 166.07 1.96 2.45 1.87 178.67 @p—è ˆëÿÿÿ 2010:11:19:10:00:00 5.03 106.48 1017.18 186.76 92.07 0.00 0.00 1.10 2.61 1.51 5.03 180.62 210.60 0.91 2.50 1.56 194.50 @p—è ˆëÿÿÿ 2010:11:19:10:05:00 5.00 107.50 1017.18 227.62 91.11 0.00 0.00 1.21 2.81 1.72 5.00 194.46 222.32 1.40 2.70 1.73 193.46 @p—è ˆëÿÿÿ 2010:11:19:10:10:00 5.05 98.29 1017.21 245.34 91.46 0.00 0.00 1.24 1.96 1.26 5.05 228.85 228.48 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:10:15:00 5.34 99.31 1017.28 195.62 92.07 0.00 0.00 1.14 2.48 1.42 5.34 230.66 191.20 1.62 2.32 1.57 208.21 @p—è ˆëÿÿÿ 2010:11:19:10:20:00 5.39 98.29 1017.25 200.30 90.93 0.00 0.00 0.71 2.36 1.31 5.39 208.03 137.72 0.71 2.02 1.39 197.40 @p—è ˆëÿÿÿ 2010:11:19:10:25:00 5.21 106.48 1017.21 232.22 89.97 0.00 0.00 0.85 2.66 1.52 5.21 190.03 189.43 1.44 1.93 1.07 190.46 @p—è ˆëÿÿÿ 2010:11:19:10:30:00 5.05 115.01 1017.21 172.70 89.97 0.00 0.00 1.15 2.78 1.60 5.05 175.21 175.76 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:10:35:00 5.39 113.30 1017.25 213.75 90.76 0.00 0.00 2.34 2.59 1.45 5.39 194.69 219.71 1.96 2.33 1.78 193.64 @p—è ˆëÿÿÿ 2010:11:19:10:40:00 5.44 117.74 1017.25 202.72 89.71 0.00 0.00 2.01 3.36 2.20 5.44 202.71 206.64 2.43 3.40 2.69 226.13 @p—è ˆëÿÿÿ 2010:11:19:10:45:00 5.21 105.45 1017.21 203.81 89.36 0.00 0.00 2.01 4.40 2.38 5.21 199.73 243.75 2.07 2.70 2.02 211.20 @p—è ˆëÿÿÿ 2010:11:19:10:50:00 5.39 86.00 1017.25 197.12 90.32 0.00 0.00 1.56 3.03 1.94 5.39 198.21 223.50 2.02 3.21 2.54 218.01 @p—è ˆëÿÿÿ 2010:11:19:10:55:00 5.37 76.78 1017.21 183.84 89.27 0.00 0.00 2.74 3.50 1.86 5.37 188.13 206.05 2.50 3.07 2.69 188.43 @p—è ˆëÿÿÿ 2010:11:19:11:00:00 5.13 69.62 1017.20 195.62 89.36 0.00 0.00 1.28 3.08 2.09 5.13 176.21 203.60 1.72 2.70 1.96 190.66 @p—è ˆëÿÿÿ 2010:11:19:11:05:00 5.31 77.47 1017.23 176.09 89.88 0.00 0.00 2.98 4.25 1.99 5.31 184.33 194.00 2.70 3.32 2.73 187.14 @p—è ˆëÿÿÿ 2010:11:19:11:10:00 5.13 89.07 1017.23 192.94 89.62 0.00 0.00 2.05 3.90 2.70 5.13 179.13 204.02 2.19 3.42 2.66 191.81 @p—è ˆëÿÿÿ 2010:11:19:11:15:00 5.08 96.58 1017.20 198.71 88.84 0.00 0.00 2.03 4.53 2.51 5.08 199.52 220.81 2.43 3.10 2.44 207.29 @p—è ˆëÿÿÿ 2010:11:19:11:20:00 5.34 98.97 1017.23 177.19 88.75 0.00 0.00 2.44 4.11 2.35 5.34 191.39 190.19 2.65 3.51 2.97 208.88 @p—è ˆëÿÿÿ 2010:11:19:11:25:00 5.44 95.90 1017.20 202.97 88.22 0.00 0.00 2.31 3.44 2.05 5.44 200.97 208.66 2.95 3.88 2.87 216.58 @p—è ˆëÿÿÿ 2010:11:19:11:30:00 5.39 91.12 1017.18 249.10 87.35 0.00 0.00 1.44 3.72 1.83 5.39 194.62 6.88 0.70 2.64 1.48 179.57 @p—è ˆëÿÿÿ 2010:11:19:11:35:00 5.63 93.85 1017.18 217.93 87.61 0.00 0.00 1.61 2.77 1.89 5.63 214.90 181.33 1.86 2.29 1.80 192.06 @p—è ˆëÿÿÿ 2010:11:19:11:40:00 5.65 100.67 1017.17 267.82 87.00 0.00 0.00 1.57 4.11 2.22 5.65 206.09 193.14 2.70 3.93 3.01 215.90 @p—è ˆëÿÿÿ 2010:11:19:11:45:00 5.26 101.36 1017.12 186.01 85.69 0.00 0.00 2.65 5.46 2.95 5.26 185.71 205.37 2.94 3.98 2.84 211.20 @p—è ˆëÿÿÿ 2010:11:19:11:50:00 5.29 92.83 1017.12 179.23 86.83 0.00 0.00 2.74 4.33 2.97 5.29 208.53 195.75 3.19 3.86 3.11 221.46 @p—è ˆëÿÿÿ 2010:11:19:11:55:00 5.42 85.32 1017.09 250.02 87.96 0.00 0.00 2.17 5.16 2.75 5.42 207.08 186.90 3.08 3.58 2.53 205.81 @p—è ˆëÿÿÿ 2010:11:19:12:00:00 5.31 85.66 1017.06 247.10 87.35 0.00 0.00 2.27 4.33 2.53 5.31 225.04 234.30 2.52 4.59 3.19 212.54 @p—è ˆëÿÿÿ 2010:11:19:12:05:00 5.52 76.78 1017.09 198.13 88.14 0.00 0.00 1.59 3.34 1.83 5.52 199.26 205.71 2.00 2.43 1.67 197.34 @p—è ˆëÿÿÿ 2010:11:19:12:10:00 5.50 80.54 1017.09 189.35 87.70 0.00 0.00 3.08 5.12 2.43 5.50 183.89 201.25 3.51 4.12 3.04 201.65 @p—è ˆëÿÿÿ 2010:11:19:12:15:00 5.37 76.10 1017.06 209.66 87.09 0.00 0.00 3.77 3.92 2.59 5.37 198.60 201.91 3.56 4.16 2.54 192.75 @p—è ˆëÿÿÿ 2010:11:19:12:20:00 5.52 65.18 1017.12 205.98 88.31 0.00 0.00 2.06 4.92 2.21 5.52 181.22 197.95 1.84 3.67 2.48 195.25 @p—è ˆëÿÿÿ 2010:11:19:12:25:00 5.42 60.06 1017.06 198.13 87.26 0.00 0.00 3.83 3.83 2.60 5.42 189.33 200.40 3.29 3.58 2.68 191.84 @p—è ˆëÿÿÿ 2010:11:19:12:30:00 5.34 61.43 1017.04 214.00 87.70 0.00 0.00 1.93 4.15 2.07 5.34 183.42 224.94 2.10 2.30 1.86 196.46 @p—è ˆëÿÿÿ 2010:11:19:12:35:00 5.60 66.20 1017.03 137.75 88.49 0.00 0.00 2.30 3.57 2.18 5.60 213.35 177.92 2.04 2.94 2.41 220.54 @p—è ˆëÿÿÿ 2010:11:19:12:40:00 5.60 67.23 1016.98 231.47 88.22 0.00 0.00 1.71 3.03 1.88 5.60 209.87 233.54 2.39 2.46 1.85 207.93 @p—è ˆëÿÿÿ 2010:11:19:12:45:00 5.50 69.28 1016.98 216.01 88.22 0.00 0.00 1.05 3.18 2.02 5.50 205.20 179.00 2.47 2.47 1.92 214.01 @p—è ˆëÿÿÿ 2010:11:19:12:50:00 5.65 64.50 1016.98 200.63 88.57 0.00 0.00 1.08 3.31 2.08 5.65 197.89 177.83 2.20 3.27 2.36 204.82 @p—è ˆëÿÿÿ 2010:11:19:12:55:00 5.60 60.75 1016.98 162.43 87.61 0.00 0.00 1.97 3.45 1.74 5.60 190.65 195.75 2.83 3.89 3.01 190.12 @p—è ˆëÿÿÿ 2010:11:19:13:00:00 5.34 56.31 1016.98 185.67 87.61 0.00 0.00 2.35 4.35 2.58 5.34 170.51 256.15 2.73 3.56 2.94 191.57 @p—è ˆëÿÿÿ 2010:11:19:13:05:00 5.44 47.09 1017.06 146.91 88.84 0.00 0.00 2.57 4.70 2.51 5.44 187.60 187.15 3.15 3.45 2.25 196.04 @p—è ˆëÿÿÿ 2010:11:19:13:10:00 5.31 49.14 1017.04 201.97 88.31 0.00 0.00 1.48 4.21 2.63 5.31 193.27 235.40 2.15 3.62 2.39 199.57 @p—è ˆëÿÿÿ 2010:11:19:13:15:00 5.29 45.39 1017.04 195.28 89.18 0.00 0.00 1.61 3.25 2.02 5.29 193.96 168.95 2.75 3.44 2.78 195.05 @p—è ˆëÿÿÿ 2010:11:19:13:20:00 5.31 39.93 1017.04 153.44 90.58 0.00 0.00 2.67 4.56 2.59 5.31 189.14 129.20 2.65 4.00 2.19 200.60 @p—è ˆëÿÿÿ 2010:11:19:13:25:00 5.05 42.66 1017.04 158.96 90.50 0.00 0.00 3.87 4.92 3.08 5.05 177.73 196.52 4.18 5.37 3.35 192.50 @p—è ˆëÿÿÿ 2010:11:19:13:30:00 5.10 38.90 1017.07 255.62 91.19 0.00 0.00 1.56 4.86 2.83 5.10 188.90 166.25 1.54 3.88 2.63 190.68 @p—è ˆëÿÿÿ 2010:11:19:13:35:00 5.10 45.04 1017.09 142.75 91.11 0.00 0.00 3.32 4.04 2.50 5.10 193.99 186.40 3.30 4.10 3.26 190.91 @p—è ˆëÿÿÿ 2010:11:19:13:40:00 5.03 46.41 1017.10 181.75 90.76 0.00 0.00 1.81 5.88 2.98 5.03 177.91 203.94 2.16 3.58 2.79 184.33 @p—è ˆëÿÿÿ 2010:11:19:13:45:00 5.10 51.87 1017.07 183.00 89.53 0.00 0.00 3.74 4.35 2.18 5.10 177.55 190.61 3.26 3.89 2.55 178.89 @p—è ˆëÿÿÿ 2010:11:19:13:50:00 5.08 52.55 1017.07 162.69 87.79 0.00 0.00 4.02 4.53 2.60 5.08 169.96 175.32 3.70 4.00 2.98 180.79 @p—è ˆëÿÿÿ 2010:11:19:13:55:00 5.29 50.85 1017.09 191.94 86.74 0.00 0.00 2.03 4.53 2.33 5.29 173.58 200.40 3.23 3.46 2.59 183.43 @p—è ˆëÿÿÿ 2010:11:19:14:00:00 5.21 60.06 1017.06 172.87 85.17 0.00 0.00 2.51 4.33 2.27 5.21 175.91 165.18 2.84 3.42 2.48 181.59 @p—è ˆëÿÿÿ 2010:11:19:14:05:00 5.31 61.43 1017.12 180.75 85.43 0.00 0.00 3.45 4.89 2.90 5.31 174.27 203.60 3.50 4.31 3.00 197.93 @p—è ˆëÿÿÿ 2010:11:19:14:10:00 5.18 69.28 1017.09 181.58 85.43 0.00 0.00 0.99 4.76 2.85 5.18 173.21 125.07 1.25 4.08 2.64 187.50 @p—è ˆëÿÿÿ 2010:11:19:14:15:00 5.34 70.30 1017.10 183.58 87.18 0.00 0.00 3.17 3.46 1.82 5.34 165.71 186.82 2.87 3.35 2.33 172.88 @p—è ˆëÿÿÿ 2010:11:19:14:20:00 5.39 74.06 1017.04 183.33 87.61 0.00 0.00 3.27 4.56 2.63 5.39 172.19 204.86 3.08 3.73 2.65 159.65 @p—è ˆëÿÿÿ 2010:11:19:14:25:00 5.08 82.93 1017.00 171.00 84.99 0.00 0.00 3.32 5.84 3.59 5.08 177.68 232.28 3.48 5.59 3.96 183.20 @p—è ˆëÿÿÿ 2010:11:19:14:30:00 5.18 76.10 1016.98 185.09 85.86 0.00 0.00 2.48 5.28 2.98 5.18 170.38 201.25 2.80 4.33 2.76 179.31 @p—è ˆëÿÿÿ 2010:11:19:14:35:00 5.26 79.17 1017.00 167.10 85.43 0.00 0.00 1.55 5.56 2.71 5.26 180.36 182.43 2.48 3.45 2.56 191.27 @p—è ˆëÿÿÿ 2010:11:19:14:40:00 5.21 81.22 1016.98 142.08 86.39 0.00 0.00 1.65 4.37 2.29 5.21 169.91 191.29 2.43 3.21 2.37 177.87 @p—è ˆëÿÿÿ 2010:11:19:14:45:00 5.26 82.93 1017.00 145.39 86.13 0.00 0.00 3.55 4.81 2.70 5.26 157.37 167.42 3.86 5.03 3.70 160.61 @p—è ˆëÿÿÿ 2010:11:19:14:50:00 5.18 85.32 1016.98 139.62 85.52 0.00 0.00 2.01 4.42 2.57 5.18 164.00 146.25 2.15 4.04 3.04 171.84 @p—è ˆëÿÿÿ 2010:11:19:14:55:00 5.05 85.32 1016.98 163.28 85.43 0.00 0.00 4.00 5.25 2.91 5.05 150.55 171.10 4.35 4.97 3.40 167.38 @p—è ˆëÿÿÿ 2010:11:19:15:00:00 5.18 79.86 1016.98 167.52 85.60 0.00 0.00 1.25 5.32 2.55 5.18 165.28 146.33 2.20 4.80 3.19 163.11 @p—è ˆëÿÿÿ 2010:11:19:15:05:00 5.13 74.40 1016.95 178.21 85.17 0.00 0.00 5.00 5.00 2.45 5.13 155.10 178.28 4.06 4.10 2.32 161.75 @p—è ˆëÿÿÿ 2010:11:19:15:10:00 4.95 66.55 1016.92 152.26 84.47 0.00 0.00 3.93 5.92 3.77 4.95 159.89 157.37 4.28 4.86 3.72 166.72 @p—è ˆëÿÿÿ 2010:11:19:15:15:00 5.00 50.51 1016.89 157.09 85.60 0.00 0.00 3.12 5.16 3.15 5.00 150.24 126.59 3.08 4.10 3.14 143.16 @p—è ˆëÿÿÿ 2010:11:19:15:20:00 4.79 46.75 1016.87 156.75 85.95 0.00 0.00 2.33 5.88 3.06 4.79 145.04 172.63 2.58 4.97 3.25 155.87 @p—è ˆëÿÿÿ 2010:11:19:15:25:00 4.84 45.39 1016.87 139.02 86.91 0.00 0.00 3.33 5.92 3.56 4.84 151.38 172.80 2.75 5.92 4.05 159.17 @p—è ˆëÿÿÿ 2010:11:19:15:30:00 4.82 37.20 1016.82 142.50 87.00 0.00 0.00 3.04 4.81 2.98 4.82 159.19 143.46 3.08 4.47 3.16 150.39 @p—è ˆëÿÿÿ 2010:11:19:15:35:00 4.58 22.86 1016.84 171.00 87.26 0.00 0.00 1.98 5.56 3.84 4.58 150.44 170.83 2.95 4.67 3.78 140.91 @p—è ˆëÿÿÿ 2010:11:19:15:40:00 4.63 10.23 1016.89 173.46 87.96 0.00 0.00 2.96 7.65 3.77 4.63 144.91 112.42 3.27 5.10 3.14 147.26 @p—è ˆëÿÿÿ 2010:11:19:15:45:00 4.58 15.69 1016.89 137.07 87.09 0.00 0.00 4.15 5.53 3.03 4.58 156.21 129.75 3.93 4.91 3.26 145.29 @p—è ˆëÿÿÿ 2010:11:19:15:50:00 4.66 17.74 1016.84 152.17 87.87 0.00 0.00 1.41 5.12 2.80 4.66 148.76 183.02 1.71 3.81 2.76 137.04 @p—è ˆëÿÿÿ 2010:11:19:15:55:00 4.61 19.45 1016.82 172.61 87.52 0.00 0.00 1.67 3.98 2.22 4.61 151.74 117.08 2.25 3.70 2.77 150.90 @p—è ˆëÿÿÿ 2010:11:19:16:00:00 4.69 9.55 1016.90 149.29 88.22 0.00 0.00 1.17 3.71 2.08 4.69 139.71 135.84 1.22 2.90 2.12 149.69 @p—è ˆëÿÿÿ 2010:11:19:16:05:00 4.55 10.23 1016.89 141.40 87.70 0.00 0.00 2.59 4.44 2.58 4.55 150.09 160.25 2.56 3.70 2.68 148.81 @p—è ˆëÿÿÿ 2010:11:19:16:10:00 4.74 5.46 1016.95 142.25 88.22 0.00 0.00 0.96 2.59 1.48 4.74 160.25 164.28 1.60 2.34 1.58 161.01 @p—è ˆëÿÿÿ 2010:11:19:16:15:00 4.71 9.21 1016.95 150.56 88.66 0.00 0.00 2.38 3.05 2.17 4.71 140.77 161.32 2.12 3.00 2.51 154.95 @p—è ˆëÿÿÿ 2010:11:19:16:20:00 4.55 8.19 1016.95 115.10 88.66 0.00 0.00 1.95 3.54 2.10 4.55 137.21 118.70 2.22 3.51 2.59 121.11 @p—è ˆëÿÿÿ 2010:11:19:16:25:00 4.50 3.41 1016.96 119.09 90.15 0.00 0.00 2.91 4.29 2.87 4.50 134.01 118.70 3.51 3.81 2.91 134.82 @p—è ˆëÿÿÿ 2010:11:19:16:30:00 4.40 4.09 1016.96 135.63 90.32 0.00 0.00 2.08 3.92 2.46 4.40 132.61 123.54 2.20 3.63 2.61 126.01 @p—è ˆëÿÿÿ 2010:11:19:16:35:00 4.55 0.68 1016.98 140.97 91.46 0.00 0.00 1.73 3.85 1.75 4.55 130.11 152.61 1.60 4.12 2.59 136.07 @p—è ˆëÿÿÿ 2010:11:19:16:40:00 4.45 0.68 1016.98 146.15 91.02 0.00 0.00 1.74 3.80 2.25 4.45 138.57 147.32 1.47 3.21 2.26 138.61 @p—è ˆëÿÿÿ 2010:11:19:16:45:00 4.50 0.00 1017.03 152.93 91.81 0.00 0.00 1.44 3.38 2.02 4.50 147.84 102.64 2.50 3.05 2.40 159.33 @p—è ˆëÿÿÿ 2010:11:19:16:50:00 4.42 0.00 1017.01 139.36 91.63 0.00 0.00 2.11 4.06 2.19 4.42 140.85 136.82 2.16 3.73 2.63 149.91 @p—è ˆëÿÿÿ 2010:11:19:16:55:00 4.29 0.00 1017.01 173.80 91.89 0.00 0.00 2.66 3.04 1.90 4.29 148.25 169.75 2.50 3.16 2.23 155.88 @p—è ˆëÿÿÿ 2010:11:19:17:00:00 4.32 0.00 1017.00 165.40 92.51 0.00 0.00 2.90 4.86 2.63 4.32 153.85 152.16 4.12 4.80 3.81 153.83 @p—è ˆëÿÿÿ 2010:11:19:17:05:00 4.08 0.00 1016.98 145.81 91.72 0.00 0.00 3.21 4.78 2.67 4.08 159.03 153.33 2.89 4.40 3.35 157.07 @p—è ˆëÿÿÿ 2010:11:19:17:10:00 4.11 0.00 1017.03 111.29 92.33 0.00 0.00 2.69 4.76 2.76 4.11 153.08 116.18 3.25 4.51 3.18 157.09 @p—è ˆëÿÿÿ 2010:11:19:17:15:00 3.95 0.00 1017.01 138.77 92.24 0.00 0.00 5.03 5.76 2.89 3.95 155.66 161.23 4.02 5.63 3.70 156.15 @p—è ˆëÿÿÿ 2010:11:19:17:20:00 3.95 0.00 1017.04 133.59 92.59 0.00 0.00 2.29 5.03 2.61 3.95 159.09 160.69 3.83 3.83 2.81 155.62 @p—è ˆëÿÿÿ 2010:11:19:17:25:00 3.93 0.00 1017.04 156.83 92.42 0.00 0.00 3.19 3.93 2.42 3.93 157.74 163.56 2.75 4.04 2.78 157.07 @p—è ˆëÿÿÿ 2010:11:19:17:30:00 3.77 0.00 1017.04 149.71 91.89 0.00 0.00 2.01 4.02 2.36 3.77 156.22 173.16 2.81 3.93 3.08 156.21 @p—è ˆëÿÿÿ 2010:11:19:17:35:00 3.85 0.00 1017.10 136.48 92.68 0.00 0.00 2.39 4.23 2.80 3.85 153.09 113.13 2.33 4.12 3.09 160.12 @p—è ˆëÿÿÿ 2010:11:19:17:40:00 3.72 0.00 1017.12 163.54 92.42 0.00 0.00 2.23 4.60 2.65 3.72 152.87 161.32 2.44 3.50 2.52 160.15 @p—è ˆëÿÿÿ 2010:11:19:17:45:00 3.67 0.00 1017.17 144.96 92.68 0.00 0.00 2.63 4.31 2.61 3.67 152.49 168.86 2.56 3.98 2.92 162.65 @p—è ˆëÿÿÿ 2010:11:19:17:50:00 3.80 0.00 1017.23 186.43 93.38 0.00 0.00 1.78 3.45 1.80 3.80 161.12 211.45 2.32 3.09 2.17 170.01 @p—è ˆëÿÿÿ 2010:11:19:17:55:00 3.67 0.00 1017.28 156.41 93.03 0.00 0.00 1.57 2.98 1.58 3.67 156.91 166.43 1.90 2.80 1.93 163.07 @p—è ˆëÿÿÿ 2010:11:19:18:00:00 3.82 0.00 1017.32 148.35 93.12 0.00 0.00 0.58 2.45 0.98 3.82 142.70 154.59 0.00 1.71 0.83 155.77 @p—è ˆëÿÿÿ 2010:11:19:18:05:00 3.77 0.00 1017.32 166.42 92.68 0.00 0.00 0.98 1.79 0.86 3.77 156.32 122.20 1.01 1.38 0.39 175.45 @p—è ˆëÿÿÿ 2010:11:19:18:10:00 3.64 0.00 1017.42 169.98 93.38 0.00 0.00 1.63 2.63 1.31 3.64 169.68 193.90 1.71 2.75 2.00 192.05 @p—è ˆëÿÿÿ 2010:11:19:18:15:00 3.53 0.00 1017.46 185.51 93.82 0.00 0.00 1.88 2.31 1.67 3.53 171.91 193.06 1.72 2.04 1.68 187.27 @p—è ˆëÿÿÿ 2010:11:19:18:20:00 3.35 0.00 1017.46 184.76 93.64 0.00 0.00 1.34 2.56 1.53 3.35 177.30 176.66 1.46 2.50 1.87 176.35 @p—è ˆëÿÿÿ 2010:11:19:18:25:00 3.51 0.00 1017.53 147.84 95.13 0.00 0.00 1.56 2.98 1.51 3.51 155.30 161.14 1.46 1.86 1.43 160.06 @p—è ˆëÿÿÿ 2010:11:19:18:30:00 3.51 0.00 1017.50 163.45 94.17 0.00 0.00 0.70 2.64 1.30 3.51 167.17 155.57 1.33 2.45 1.80 184.75 @p—è ˆëÿÿÿ 2010:11:19:18:35:00 3.59 0.00 1017.56 180.50 94.25 0.00 0.00 1.36 1.43 0.74 3.59 164.75 195.50 1.38 2.19 0.70 230.77 @p—è ˆëÿÿÿ 2010:11:19:18:40:00 3.38 0.00 1017.64 165.66 94.51 0.00 0.00 0.78 3.18 1.95 3.38 175.22 170.65 0.95 2.54 1.60 187.17 @p—è ˆëÿÿÿ 2010:11:19:18:45:00 3.30 0.00 1017.73 167.10 94.34 0.00 0.00 1.61 2.83 1.61 3.30 175.96 211.45 1.58 2.08 1.79 191.08 @p—è ˆëÿÿÿ 2010:11:19:18:50:00 3.38 0.00 1017.81 164.05 95.30 0.00 0.00 2.90 3.55 2.18 3.38 172.48 171.10 3.18 3.50 2.58 188.54 @p—è ˆëÿÿÿ 2010:11:19:18:55:00 3.25 0.00 1017.84 130.80 95.13 0.00 0.00 0.98 4.27 2.06 3.25 167.49 172.09 1.22 2.83 1.73 170.56 @p—è ˆëÿÿÿ 2010:11:19:19:00:00 3.46 0.00 1017.89 167.18 95.65 0.00 0.00 1.06 3.44 1.90 3.46 169.37 209.08 1.04 2.81 2.01 181.66 @p—è ˆëÿÿÿ 2010:11:19:19:05:00 3.46 0.00 1017.90 195.03 95.13 0.00 0.00 1.57 3.05 1.80 3.46 173.28 167.15 1.72 2.02 1.33 169.37 @p—è ˆëÿÿÿ 2010:11:19:19:10:00 3.48 0.00 1018.01 151.66 95.30 0.00 0.00 1.24 3.27 1.53 3.48 181.64 165.09 1.61 3.17 2.04 184.52 @p—è ˆëÿÿÿ 2010:11:19:19:15:00 3.51 0.00 1018.01 197.54 95.21 0.00 0.00 2.71 2.91 1.89 3.51 168.82 191.88 2.50 2.63 1.91 192.95 @p—è ˆëÿÿÿ 2010:11:19:19:20:00 3.40 0.00 1018.04 186.85 95.30 0.00 0.00 0.00 2.81 1.79 3.40 186.50 166.34 0.00 2.34 1.30 180.76 @p—è ˆëÿÿÿ 2010:11:19:19:25:00 3.69 0.00 1018.09 198.21 95.74 0.00 0.00 1.87 1.87 0.54 3.69 182.53 221.48 0.00 0.65 0.05 167.70 @p—è ˆëÿÿÿ 2010:11:19:19:30:00 3.77 0.00 1018.09 176.60 94.95 0.00 0.00 1.60 2.75 0.70 3.77 193.34 169.31 2.15 2.21 1.18 196.82 @p—è ˆëÿÿÿ 2010:11:19:19:35:00 3.67 0.00 1018.09 158.53 94.78 0.00 0.00 0.91 2.57 1.31 3.67 173.25 162.93 1.37 1.53 1.14 163.97 @p—è ˆëÿÿÿ 2010:11:19:19:40:00 3.88 0.00 1018.12 160.99 95.30 0.00 0.00 1.37 1.50 0.66 3.88 157.85 176.30 1.13 1.60 1.00 163.72 @p—è ˆëÿÿÿ 2010:11:19:19:45:00 3.69 0.00 1018.10 154.21 94.86 0.00 0.00 1.06 3.17 1.73 3.69 163.80 141.67 1.07 2.84 1.89 175.60 @p—è ˆëÿÿÿ 2010:11:19:19:50:00 3.56 0.00 1018.09 181.58 94.43 0.00 0.00 1.29 4.29 2.01 3.56 172.88 200.56 2.35 3.67 2.58 191.33 @p—è ˆëÿÿÿ 2010:11:19:19:55:00 3.59 0.00 1018.07 166.42 94.86 0.00 0.00 0.75 3.80 1.93 3.59 173.06 201.00 0.94 2.75 1.88 185.71 @p—è ˆëÿÿÿ 2010:11:19:20:00:00 3.48 0.00 1018.14 163.45 94.78 0.00 0.00 1.66 3.13 1.82 3.48 175.10 212.88 1.75 2.77 2.16 185.95 @p—è ˆëÿÿÿ 2010:11:19:20:05:00 3.59 0.00 1018.20 171.34 95.56 0.00 0.00 1.58 2.95 1.92 3.59 179.28 193.90 1.64 2.75 2.32 191.52 @p—è ˆëÿÿÿ 2010:11:19:20:10:00 3.38 0.00 1018.20 187.26 94.95 0.00 0.00 2.37 3.25 2.26 3.38 179.80 185.80 2.17 2.62 2.23 191.00 @p—è ˆëÿÿÿ 2010:11:19:20:15:00 3.38 0.00 1018.25 173.97 95.48 0.00 0.00 1.89 3.20 2.13 3.38 171.60 184.12 1.46 2.54 1.86 186.96 @p—è ˆëÿÿÿ 2010:11:19:20:20:00 3.59 0.00 1018.23 178.38 95.91 0.00 0.00 0.80 2.74 1.29 3.59 187.64 183.44 0.66 1.47 0.84 167.14 @p—è ˆëÿÿÿ 2010:11:19:20:25:00 3.53 0.00 1018.18 130.37 95.30 0.00 0.00 0.94 2.49 1.36 3.53 168.74 192.89 1.21 2.15 1.58 178.04 @p—è ˆëÿÿÿ 2010:11:19:20:30:00 3.74 0.00 1018.20 133.51 95.91 0.00 0.00 0.00 1.72 0.75 3.74 132.05 166.70 0.00 1.48 0.86 164.25 @p—è ˆëÿÿÿ 2010:11:19:20:35:00 3.85 0.00 1018.17 133.51 95.13 0.00 0.00 0.60 1.08 0.32 3.85 133.51 138.53 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:20:40:00 3.80 0.00 1018.14 133.17 94.60 0.00 0.00 1.06 1.12 0.18 3.80 133.50 146.06 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:20:45:00 3.98 0.00 1018.14 133.25 94.86 0.00 0.00 0.00 1.22 0.26 3.98 133.35 161.86 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:20:50:00 3.98 0.00 1018.14 133.25 94.51 0.00 0.00 0.00 0.99 0.19 3.98 133.25 152.34 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:20:55:00 3.90 0.00 1018.14 133.25 93.99 0.00 0.00 1.03 1.12 0.25 3.90 133.25 167.78 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:21:00:00 3.95 0.00 1018.14 155.99 94.51 0.00 0.00 1.07 1.40 0.73 3.95 140.38 167.78 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:21:05:00 3.77 0.00 1018.14 177.45 94.08 0.00 0.00 0.75 1.83 0.94 3.77 162.38 150.82 1.55 1.97 1.47 159.11 @p—è ˆëÿÿÿ 2010:11:19:21:10:00 3.74 0.00 1018.17 178.55 94.43 0.00 0.00 0.72 2.29 1.20 3.74 169.21 153.25 0.71 2.19 1.29 180.20 @p—è ˆëÿÿÿ 2010:11:19:21:15:00 3.74 0.00 1018.17 171.94 94.34 0.00 0.00 1.19 2.35 1.29 3.74 174.48 191.45 1.85 2.52 1.89 189.73 @p—è ˆëÿÿÿ 2010:11:19:21:20:00 3.59 0.00 1018.18 179.66 94.34 0.00 0.00 0.95 2.79 1.20 3.59 179.32 163.38 0.00 1.02 0.32 163.78 @p—è ˆëÿÿÿ 2010:11:19:21:25:00 3.74 0.00 1018.23 175.41 94.78 0.00 0.00 1.24 1.50 0.87 3.74 179.15 203.68 1.11 1.37 0.50 174.45 @p—è ˆëÿÿÿ 2010:11:19:21:30:00 3.72 0.00 1018.21 175.75 94.60 0.00 0.00 0.00 1.38 0.79 3.72 175.30 167.51 0.00 1.84 1.07 185.08 @p—è ˆëÿÿÿ 2010:11:19:21:35:00 3.67 0.00 1018.23 169.30 94.60 0.00 0.00 0.00 1.78 0.87 3.67 168.47 170.38 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:21:40:00 3.69 0.00 1018.23 176.94 94.51 0.00 0.00 1.31 1.96 0.86 3.69 176.21 171.37 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:21:45:00 3.59 0.00 1018.21 172.78 93.99 0.00 0.00 1.22 1.88 0.83 3.59 176.38 194.57 1.30 2.04 1.41 182.42 @p—è ˆëÿÿÿ 2010:11:19:21:50:00 3.69 0.00 1018.26 168.71 95.21 0.00 0.00 1.32 2.33 1.04 3.69 169.64 203.94 1.47 1.62 1.13 178.81 @p—è ˆëÿÿÿ 2010:11:19:21:55:00 3.67 0.00 1018.26 167.18 94.69 0.00 0.00 0.98 1.57 0.84 3.67 166.47 149.11 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:22:00:00 3.56 0.00 1018.26 146.83 94.43 0.00 0.00 1.12 2.05 0.98 3.56 164.79 171.82 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:22:05:00 3.61 0.00 1018.29 175.24 95.04 0.00 0.00 1.04 2.32 1.39 3.61 159.32 180.50 1.06 2.20 1.61 159.07 @p—è ˆëÿÿÿ 2010:11:19:22:10:00 3.56 0.00 1018.29 172.44 94.51 0.00 0.00 0.63 1.24 0.46 3.56 174.25 177.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:22:15:00 3.61 0.00 1018.35 172.10 95.39 0.00 0.00 1.78 1.86 0.95 3.61 173.16 139.42 1.45 1.65 1.16 162.58 @p—è ˆëÿÿÿ 2010:11:19:22:20:00 3.56 0.00 1018.29 176.17 94.51 0.00 0.00 0.69 1.92 1.02 3.56 174.48 149.65 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:22:25:00 3.48 0.00 1018.26 161.58 94.60 0.00 0.00 1.35 1.62 0.95 3.48 174.60 205.96 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:22:30:00 3.56 0.00 1018.26 184.09 95.48 0.00 0.00 0.85 1.93 1.28 3.56 177.37 230.51 1.35 2.19 1.69 186.00 @p—è ˆëÿÿÿ 2010:11:19:22:35:00 3.43 0.00 1018.25 152.00 94.51 0.00 0.00 1.48 2.45 1.20 3.43 173.43 167.15 1.60 1.72 0.90 177.75 @p—è ˆëÿÿÿ 2010:11:19:22:40:00 3.46 0.00 1018.23 162.01 94.86 0.00 0.00 1.54 1.83 1.35 3.46 168.64 157.28 1.61 1.75 1.35 158.19 @p—è ˆëÿÿÿ 2010:11:19:22:45:00 3.27 0.00 1018.15 164.73 94.60 0.00 0.00 1.31 2.42 1.56 3.27 158.96 185.47 1.58 2.40 1.73 181.85 @p—è ˆëÿÿÿ 2010:11:19:22:50:00 3.27 0.00 1018.17 148.18 94.78 0.00 0.00 1.68 1.68 1.04 3.27 177.89 163.47 1.78 1.78 0.32 191.87 @p—è ˆëÿÿÿ 2010:11:19:22:55:00 3.22 0.00 1018.14 170.75 94.86 0.00 0.00 1.69 2.50 1.48 3.22 169.45 139.78 1.73 1.93 0.80 152.19 @p—è ˆëÿÿÿ 2010:11:19:23:00:00 3.01 0.00 1018.12 183.08 94.43 0.00 0.00 1.31 2.22 1.26 3.01 170.84 173.88 0.75 1.93 1.12 177.26 @p—è ˆëÿÿÿ 2010:11:19:23:05:00 3.17 0.00 1018.12 186.18 95.30 0.00 0.00 1.08 1.87 0.99 3.17 181.49 165.90 1.31 1.86 1.03 180.51 @p—è ˆëÿÿÿ 2010:11:19:23:10:00 3.09 0.00 1018.10 164.98 95.30 0.00 0.00 1.43 1.82 0.93 3.09 158.99 161.41 0.82 1.15 0.29 151.63 @p—è ˆëÿÿÿ 2010:11:19:23:15:00 2.85 0.00 1018.09 166.76 95.13 0.00 0.00 1.59 1.80 1.35 2.85 155.31 139.06 1.35 1.71 1.41 157.78 @p—è ˆëÿÿÿ 2010:11:19:23:20:00 2.93 0.00 1018.01 168.20 95.48 0.00 0.00 0.64 1.87 0.89 2.93 166.82 169.13 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:19:23:25:00 2.75 0.00 1018.01 176.26 95.48 0.00 0.00 1.68 2.48 1.45 2.75 169.96 180.91 1.93 2.19 1.86 184.07 @p—è ˆëÿÿÿ 2010:11:19:23:30:00 2.83 0.00 1018.03 180.83 95.30 0.00 0.00 1.80 2.23 1.24 2.83 170.70 190.11 1.63 2.20 1.68 183.92 @p—è ˆëÿÿÿ 2010:11:19:23:35:00 2.57 0.00 1018.00 167.95 95.56 0.00 0.00 2.19 2.20 1.45 2.57 176.80 189.26 1.77 2.09 1.85 194.95 @p—è ˆëÿÿÿ 2010:11:19:23:40:00 2.38 0.00 1018.04 172.02 96.26 0.00 0.00 1.56 2.40 1.73 2.38 171.00 196.94 2.05 2.36 2.03 192.52 @p—è ˆëÿÿÿ 2010:11:19:23:45:00 2.33 0.00 1018.09 159.72 96.61 0.00 0.00 1.71 2.76 2.00 2.33 173.33 192.21 2.12 2.60 2.20 189.88 @p—è ˆëÿÿÿ 2010:11:19:23:50:00 2.12 0.00 1018.12 179.74 96.52 0.00 0.00 2.84 2.84 1.84 2.12 175.54 158.27 2.61 2.85 2.15 185.22 @p—è ˆëÿÿÿ 2010:11:19:23:55:00 2.17 0.00 1018.18 175.16 97.66 0.00 0.00 3.27 3.41 2.23 2.17 174.12 191.45 3.12 3.12 2.53 189.51 @p—è ˆëÿÿÿ