2010:11:13:00:00:00 13.26 0.00 1004.70 227.46 75.21 9.13 0.00 10.71 17.86 10.95 10.86 234.35 212.29 14.58 18.68 13.54 238.93 @p—è ˆëÿÿÿ 2010:11:13:00:05:00 13.24 0.00 1004.71 209.91 75.64 9.13 0.00 9.51 17.03 9.10 11.42 244.62 228.40 13.27 16.94 11.84 244.73 @p—è ˆëÿÿÿ 2010:11:13:00:10:00 13.32 0.00 1004.70 237.23 74.68 9.13 0.00 6.87 17.43 9.65 13.03 243.35 235.23 7.87 14.29 9.36 243.69 @p—è ˆëÿÿÿ 2010:11:13:00:15:00 13.29 0.00 1004.68 276.08 74.24 9.13 0.00 10.71 17.03 10.34 10.89 235.15 260.28 13.03 16.94 11.66 244.61 @p—è ˆëÿÿÿ 2010:11:13:00:20:00 13.21 0.00 1004.70 239.57 74.77 9.13 0.00 5.28 15.27 8.19 13.21 249.22 257.41 5.67 11.98 7.77 239.69 @p—è ˆëÿÿÿ 2010:11:13:00:25:00 13.11 0.00 1004.75 307.63 75.12 9.13 0.00 5.46 14.67 7.76 13.11 237.74 149.83 4.42 11.09 6.68 223.58 @p—è ˆëÿÿÿ 2010:11:13:00:30:00 13.00 0.00 1004.75 235.98 76.17 9.13 0.00 8.67 13.85 7.83 11.62 235.21 288.66 8.39 14.58 10.76 242.39 @p—è ˆëÿÿÿ 2010:11:13:00:35:00 12.92 0.00 1004.75 208.74 76.43 9.13 0.00 13.12 13.85 7.63 9.41 235.59 239.70 15.84 15.84 8.85 236.20 @p—è ˆëÿÿÿ 2010:11:13:00:40:00 12.98 0.00 1004.73 211.50 76.52 9.13 0.00 6.81 15.59 8.92 12.72 224.87 234.30 11.98 16.94 10.87 227.34 @p—è ˆëÿÿÿ 2010:11:13:00:45:00 12.92 0.00 1004.73 258.63 76.69 9.13 0.00 5.46 14.96 7.27 12.92 229.54 241.39 5.13 9.92 5.86 244.39 @p—è ˆëÿÿÿ 2010:11:13:00:50:00 12.87 0.00 1004.76 235.73 77.04 9.13 0.00 8.67 15.27 7.96 11.48 234.01 294.75 8.39 15.50 9.00 244.43 @p—è ˆëÿÿÿ 2010:11:13:00:55:00 12.92 0.00 1004.75 261.39 76.87 9.13 0.00 4.44 14.96 8.09 12.92 237.41 224.01 4.54 11.98 7.11 228.44 @p—è ˆëÿÿÿ 2010:11:13:01:00:00 12.79 0.00 1004.75 259.88 77.13 9.13 0.00 6.19 12.90 7.31 12.79 235.72 218.19 8.21 11.43 8.43 252.43 @p—è ˆëÿÿÿ 2010:11:13:01:05:00 12.74 0.00 1004.75 270.99 77.39 9.13 0.00 6.87 11.18 6.98 12.44 231.48 248.90 6.66 10.93 7.19 233.89 @p—è ˆëÿÿÿ 2010:11:13:01:10:00 12.92 0.00 1004.75 233.14 76.43 9.13 0.00 10.28 16.28 7.84 10.69 233.13 255.05 14.29 14.58 9.53 250.32 @p—è ˆëÿÿÿ 2010:11:13:01:15:00 12.95 0.00 1004.75 234.23 75.55 9.13 0.00 20.92 20.92 7.11 6.86 242.61 245.18 19.70 22.11 9.77 248.09 @p—è ˆëÿÿÿ 2010:11:13:01:20:00 13.03 0.00 1004.75 245.09 75.82 9.13 0.00 5.19 20.92 7.67 13.03 235.76 270.59 6.19 10.33 6.72 247.82 @p—è ˆëÿÿÿ 2010:11:13:01:25:00 13.00 0.00 1004.67 253.19 75.38 9.13 0.00 10.56 13.85 7.65 10.64 241.00 246.95 6.84 16.56 10.39 240.46 @p—è ˆëÿÿÿ 2010:11:13:01:30:00 13.05 0.00 1004.67 328.45 75.73 9.13 0.00 6.48 12.07 6.97 13.02 236.84 192.21 6.90 11.98 6.86 223.92 @p—è ˆëÿÿÿ 2010:11:13:01:35:00 13.13 0.00 1004.67 179.32 75.47 9.13 0.00 7.17 14.96 8.43 12.64 232.14 236.00 7.64 14.87 9.72 237.58 @p—è ˆëÿÿÿ 2010:11:13:01:40:00 13.16 0.00 1004.67 213.42 75.73 9.13 0.00 10.42 15.27 8.05 10.88 223.59 230.00 13.27 14.02 9.70 238.91 @p—è ˆëÿÿÿ 2010:11:13:01:45:00 13.16 0.00 1004.64 246.34 75.90 9.13 0.00 8.67 14.96 8.87 11.79 245.09 248.56 9.79 15.18 11.45 244.25 @p—è ˆëÿÿÿ 2010:11:13:01:50:00 13.18 0.00 1004.60 236.90 75.99 9.13 0.00 4.73 14.38 8.85 13.18 237.33 220.98 7.28 13.76 10.31 246.27 @p—è ˆëÿÿÿ 2010:11:13:01:55:00 13.11 0.00 1004.60 242.08 76.60 9.13 0.00 8.21 15.59 7.39 11.99 231.45 238.86 10.19 10.19 7.63 222.87 @p—è ˆëÿÿÿ 2010:11:13:02:00:00 13.16 0.00 1004.50 171.60 76.43 9.13 0.00 8.04 15.93 8.79 12.14 238.42 184.79 8.48 18.68 11.34 233.87 @p—è ˆëÿÿÿ 2010:11:13:02:05:00 13.13 0.00 1004.50 206.48 76.52 9.13 0.00 5.09 14.67 8.34 13.13 232.44 276.86 8.21 13.51 8.60 242.33 @p—è ˆëÿÿÿ 2010:11:13:02:10:00 13.13 0.00 1004.46 248.26 76.60 9.13 0.00 3.82 13.85 7.84 13.13 233.17 115.75 5.83 15.18 9.82 217.27 @p—è ˆëÿÿÿ 2010:11:13:02:15:00 13.21 0.00 1004.45 240.58 76.25 9.13 0.00 11.18 18.30 8.68 10.58 232.38 231.18 7.15 14.29 8.32 247.21 @p—è ˆëÿÿÿ 2010:11:13:02:20:00 13.11 0.00 1004.48 234.39 76.78 9.13 0.00 7.88 13.60 7.10 12.18 243.72 261.04 7.71 14.02 6.33 236.82 @p—è ˆëÿÿÿ 2010:11:13:02:25:00 13.18 0.00 1004.50 247.43 76.25 9.13 0.00 13.60 18.77 8.75 9.53 229.79 243.41 14.87 18.68 14.17 247.18 @p—è ˆëÿÿÿ 2010:11:13:02:30:00 13.37 0.00 1004.51 195.87 75.03 9.13 0.00 6.38 17.43 10.20 13.37 233.23 233.04 11.26 15.84 11.25 236.78 @p—è ˆëÿÿÿ 2010:11:13:02:35:00 13.21 0.00 1004.51 212.33 75.55 9.13 0.00 8.48 13.36 7.84 11.95 239.46 240.46 7.50 10.33 7.54 248.20 @p—è ˆëÿÿÿ 2010:11:13:02:40:00 13.26 0.00 1004.51 196.96 75.03 9.13 0.00 8.67 17.03 8.31 11.90 235.38 189.43 9.31 11.98 7.45 225.22 @p—è ˆëÿÿÿ 2010:11:13:02:45:00 13.24 0.00 1004.48 165.00 74.33 9.13 0.00 9.75 15.27 9.14 11.29 233.04 251.43 10.19 14.87 11.23 241.35 @p—è ˆëÿÿÿ 2010:11:13:02:50:00 13.29 0.00 1004.45 231.64 73.81 9.13 0.00 11.52 16.65 9.94 10.52 228.21 253.03 14.87 19.70 12.55 230.66 @p—è ˆëÿÿÿ 2010:11:13:02:55:00 13.16 0.00 1004.43 213.08 74.94 9.13 0.00 6.81 12.90 7.52 12.91 241.02 219.46 8.12 12.59 9.16 249.69 @p—è ˆëÿÿÿ 2010:11:13:03:00:00 13.08 0.00 1004.39 287.63 75.12 9.13 0.00 5.92 14.96 8.10 13.08 224.53 222.83 9.20 15.84 9.64 225.78 @p—è ˆëÿÿÿ 2010:11:13:03:05:00 13.11 0.00 1004.43 233.89 74.94 9.13 0.00 7.81 15.93 8.09 12.23 232.10 233.12 10.77 12.18 7.59 249.21 @p—è ˆëÿÿÿ 2010:11:13:03:10:00 13.05 0.00 1004.42 229.55 74.59 9.13 0.00 12.27 16.65 8.00 9.92 230.66 252.27 13.03 20.25 10.04 245.97 @p—è ˆëÿÿÿ 2010:11:13:03:15:00 13.16 0.00 1004.40 175.33 74.33 9.13 0.00 7.51 17.43 8.83 12.46 236.56 221.31 11.79 11.79 8.05 233.88 @p—è ˆëÿÿÿ 2010:11:13:03:20:00 13.05 0.00 1004.43 224.95 74.33 9.13 0.00 10.56 17.03 8.58 10.69 242.04 271.21 11.98 16.19 11.75 243.68 @p—è ˆëÿÿÿ 2010:11:13:03:25:00 13.00 0.00 1004.43 140.55 74.51 9.13 0.00 6.81 13.60 7.62 12.75 236.62 228.48 9.20 15.18 9.56 229.76 @p—è ˆëÿÿÿ 2010:11:13:03:30:00 13.08 0.00 1004.46 235.06 73.46 9.13 0.00 14.11 15.59 8.16 9.20 238.97 233.29 13.27 13.76 10.04 237.94 @p—è ˆëÿÿÿ 2010:11:13:03:35:00 13.03 0.00 1004.50 209.66 73.46 9.13 0.00 7.17 14.96 7.86 12.54 239.67 246.70 8.12 11.43 7.68 249.07 @p—è ˆëÿÿÿ 2010:11:13:03:40:00 12.95 0.00 1004.54 195.62 74.07 9.13 0.00 5.64 13.36 7.01 12.95 226.21 236.00 7.87 13.27 9.16 243.08 @p—è ˆëÿÿÿ 2010:11:13:03:45:00 12.92 0.00 1004.56 268.49 73.72 9.13 0.00 7.81 13.85 7.77 12.04 230.88 262.73 9.66 14.02 9.91 229.66 @p—è ˆëÿÿÿ 2010:11:13:03:50:00 12.90 0.00 1004.56 211.50 74.33 9.13 0.00 7.30 12.27 6.55 12.32 231.49 207.31 8.77 14.29 8.37 228.76 @p—è ˆëÿÿÿ 2010:11:13:03:55:00 12.84 0.00 1004.62 288.35 74.33 9.13 0.00 4.81 12.68 7.12 12.84 221.60 242.15 8.87 12.59 7.63 211.26 @p—è ˆëÿÿÿ 2010:11:13:04:00:00 12.79 0.00 1004.71 248.10 74.77 9.13 0.00 5.12 14.38 7.27 12.79 224.57 242.15 6.78 12.38 8.64 239.00 @p—è ˆëÿÿÿ 2010:11:13:04:05:00 12.61 0.00 1004.81 172.27 75.99 9.13 0.00 3.02 13.12 5.76 12.61 224.77 218.02 5.30 9.42 5.79 226.15 @p—è ˆëÿÿÿ 2010:11:13:04:10:00 12.35 0.00 1004.85 250.35 77.39 9.13 0.00 6.59 9.88 5.42 12.24 221.77 230.51 6.50 10.19 6.86 241.35 @p—è ˆëÿÿÿ 2010:11:13:04:15:00 12.24 0.00 1004.90 215.59 78.00 9.13 0.00 6.23 8.30 5.29 12.24 206.03 224.60 6.78 8.58 5.71 233.88 @p—è ˆëÿÿÿ 2010:11:13:04:20:00 12.22 0.00 1004.96 113.49 78.44 9.13 0.00 4.86 10.42 5.71 12.22 216.96 247.29 6.44 11.09 7.61 224.45 @p—è ˆëÿÿÿ 2010:11:13:04:25:00 12.14 0.00 1005.01 212.33 78.96 9.13 0.00 8.04 9.18 5.46 11.07 213.26 224.27 9.54 10.33 7.17 234.15 @p—è ˆëÿÿÿ 2010:11:13:04:30:00 12.16 0.00 1005.06 183.08 78.79 9.13 0.00 5.00 12.47 6.38 12.16 214.82 239.45 7.42 9.31 6.88 228.10 @p—è ˆëÿÿÿ 2010:11:13:04:35:00 12.11 0.00 1005.06 207.49 79.05 9.13 0.00 3.97 12.27 6.61 12.11 217.08 254.88 3.55 8.30 5.95 228.93 @p—è ˆëÿÿÿ 2010:11:13:04:40:00 11.98 0.00 1005.09 212.50 79.66 9.13 0.00 5.53 9.63 5.14 11.98 227.72 226.63 5.03 7.79 5.61 242.82 @p—è ˆëÿÿÿ 2010:11:13:04:45:00 11.90 0.00 1005.14 214.34 80.01 9.13 0.00 6.59 10.28 5.58 11.79 212.12 232.45 8.21 10.05 7.32 216.72 @p—è ˆëÿÿÿ 2010:11:13:04:50:00 11.93 0.00 1005.18 231.89 79.84 9.13 0.00 6.93 11.18 5.81 11.58 211.98 202.84 6.14 10.47 6.95 229.75 @p—è ˆëÿÿÿ 2010:11:13:04:55:00 11.96 0.00 1005.18 2.25 79.75 9.13 0.00 3.98 12.27 5.96 11.96 208.95 184.88 5.92 12.18 6.97 218.52 @p—è ˆëÿÿÿ 2010:11:13:05:00:00 11.93 0.00 1005.18 188.52 79.92 9.13 0.00 3.55 10.01 5.28 11.93 212.71 212.04 3.76 8.87 6.34 223.17 @p—è ˆëÿÿÿ 2010:11:13:05:05:00 11.93 0.00 1005.25 256.53 80.19 9.13 0.00 5.03 11.02 5.70 11.93 216.92 246.03 6.05 11.09 7.55 225.90 @p—è ˆëÿÿÿ 2010:11:13:05:10:00 11.98 0.00 1005.26 227.21 80.01 9.13 0.00 4.09 11.35 6.26 11.98 219.25 239.87 5.83 11.43 7.75 226.05 @p—è ˆëÿÿÿ 2010:11:13:05:15:00 12.09 0.00 1005.28 178.21 79.40 9.13 0.00 8.48 11.18 6.87 10.75 207.32 218.53 8.98 10.93 8.05 228.53 @p—è ˆëÿÿÿ 2010:11:13:05:20:00 12.32 0.00 1005.25 211.33 77.83 9.13 0.00 7.51 15.59 8.08 11.59 223.91 206.72 9.92 15.84 9.11 225.78 @p—è ˆëÿÿÿ 2010:11:13:05:25:00 12.32 0.00 1005.26 244.09 77.91 9.13 0.00 8.76 12.68 6.61 10.83 213.13 231.35 8.87 12.38 8.18 232.80 @p—è ˆëÿÿÿ 2010:11:13:05:30:00 12.24 0.00 1005.26 224.53 78.61 9.13 0.00 8.86 13.60 7.14 10.69 215.88 224.86 11.43 11.43 7.18 225.73 @p—è ˆëÿÿÿ 2010:11:13:05:35:00 12.06 0.00 1005.23 255.95 79.75 9.13 0.00 7.96 10.42 6.04 11.03 211.27 235.82 9.31 9.54 6.68 228.38 @p—è ˆëÿÿÿ 2010:11:13:05:40:00 12.03 0.00 1005.23 228.63 80.19 9.13 0.00 8.76 13.85 6.42 10.53 211.26 241.90 8.21 9.66 6.86 221.62 @p—è ˆëÿÿÿ 2010:11:13:05:45:00 11.96 0.00 1005.26 251.61 80.80 9.13 0.00 2.83 11.35 6.33 11.96 208.69 150.46 4.69 10.77 6.85 219.41 @p—è ˆëÿÿÿ 2010:11:13:05:50:00 11.90 0.00 1005.28 174.14 81.32 9.13 0.00 8.39 13.36 6.58 10.61 218.87 211.78 9.42 14.58 10.34 227.57 @p—è ˆëÿÿÿ 2010:11:13:05:55:00 11.98 0.00 1005.29 243.75 81.15 9.13 0.00 5.76 11.02 6.47 11.98 219.12 227.47 6.61 11.79 8.63 231.42 @p—è ˆëÿÿÿ 2010:11:13:06:00:00 11.98 0.00 1005.34 246.68 81.15 9.13 0.00 6.28 12.07 6.19 11.98 224.00 207.40 8.04 12.18 7.43 229.81 @p—è ˆëÿÿÿ 2010:11:13:06:05:00 12.03 0.00 1005.32 223.78 80.71 0.00 0.00 13.12 17.86 6.99 8.37 227.04 247.80 11.98 14.58 8.26 223.00 @p—è ˆëÿÿÿ 2010:11:13:06:10:00 12.01 0.00 1005.35 249.60 80.80 0.00 0.00 9.51 13.12 6.20 10.08 219.60 218.36 9.66 10.33 6.84 223.63 @p—è ˆëÿÿÿ 2010:11:13:06:15:00 12.03 0.00 1005.39 206.48 80.62 0.00 0.00 7.58 11.52 6.54 11.25 237.38 233.21 8.77 13.76 7.61 229.16 @p—è ˆëÿÿÿ 2010:11:13:06:20:00 12.01 0.00 1005.45 233.14 80.54 0.00 0.00 10.42 11.18 6.25 9.60 229.49 229.16 10.77 12.59 9.27 231.76 @p—è ˆëÿÿÿ 2010:11:13:06:25:00 12.11 0.00 1005.46 240.08 79.92 0.00 0.00 7.30 11.52 6.85 11.51 223.31 232.28 9.31 11.43 8.12 228.78 @p—è ˆëÿÿÿ 2010:11:13:06:30:00 12.14 0.00 1005.48 198.63 79.66 0.00 0.00 7.65 13.36 6.15 11.31 238.37 230.00 8.39 9.92 7.00 238.73 @p—è ˆëÿÿÿ 2010:11:13:06:35:00 12.27 0.00 1005.51 193.61 78.61 0.00 0.00 6.75 15.27 7.47 12.04 217.53 202.84 8.12 8.21 6.42 219.77 @p—è ˆëÿÿÿ 2010:11:13:06:40:00 12.32 0.00 1005.54 236.73 78.35 0.00 0.00 9.40 12.90 7.46 10.48 230.55 236.16 8.12 13.03 8.26 237.83 @p—è ˆëÿÿÿ 2010:11:13:06:45:00 12.32 0.00 1005.54 251.69 78.00 0.00 0.00 8.96 12.47 6.94 10.72 211.63 234.98 10.05 12.18 7.61 234.11 @p—è ˆëÿÿÿ 2010:11:13:06:50:00 12.32 0.00 1005.57 222.28 77.74 0.00 0.00 9.75 12.07 6.75 10.29 232.55 255.05 11.61 11.61 8.68 236.20 @p—è ˆëÿÿÿ 2010:11:13:06:55:00 12.45 0.00 1005.59 174.14 77.13 0.00 0.00 3.20 14.96 7.58 12.45 229.34 243.07 3.93 9.66 6.85 234.36 @p—è ˆëÿÿÿ 2010:11:13:07:00:00 12.48 0.00 1005.60 247.93 76.87 0.00 0.00 4.86 14.96 6.71 12.48 230.70 236.92 8.48 8.98 6.41 231.10 @p—è ˆëÿÿÿ 2010:11:13:07:05:00 12.40 0.00 1005.57 246.09 77.30 0.00 0.00 9.75 12.90 6.19 10.37 235.95 231.86 12.18 13.03 7.18 230.78 @p—è ˆëÿÿÿ 2010:11:13:07:10:00 12.45 0.00 1005.54 349.17 76.95 0.00 0.00 4.29 12.47 6.87 12.45 224.63 162.57 4.97 10.19 7.28 228.12 @p—è ˆëÿÿÿ 2010:11:13:07:15:00 12.43 0.00 1005.57 254.53 76.95 0.00 0.00 3.61 11.35 7.00 12.43 234.72 233.29 4.54 8.77 6.75 223.79 @p—è ˆëÿÿÿ 2010:11:13:07:20:00 12.32 0.00 1005.59 239.83 76.95 0.00 0.00 5.35 12.27 5.91 12.32 214.64 212.46 5.44 8.48 6.37 234.69 @p—è ˆëÿÿÿ 2010:11:13:07:25:00 12.16 0.00 1005.67 229.21 78.26 0.00 0.00 7.30 11.70 5.64 11.56 207.15 248.47 8.87 12.18 9.06 216.88 @p—è ˆëÿÿÿ 2010:11:13:07:30:00 12.14 2.73 1005.70 263.72 78.61 0.00 0.00 3.24 8.76 5.23 12.14 216.77 143.55 3.59 7.08 5.23 212.18 @p—è ˆëÿÿÿ 2010:11:13:07:35:00 12.14 7.84 1005.73 248.60 78.70 0.00 0.00 3.20 9.51 5.64 12.14 211.07 216.84 3.40 8.30 6.11 218.88 @p—è ˆëÿÿÿ 2010:11:13:07:40:00 12.32 10.92 1005.73 184.42 77.65 0.00 0.00 6.19 10.71 6.15 12.32 202.03 251.43 9.92 11.26 7.15 223.94 @p—è ˆëÿÿÿ 2010:11:13:07:45:00 12.37 20.81 1005.73 257.46 77.65 0.00 0.00 6.99 9.51 5.38 11.99 214.39 232.70 8.48 10.33 6.43 227.01 @p—è ˆëÿÿÿ 2010:11:13:07:50:00 12.37 20.13 1005.75 246.68 77.48 0.00 0.00 4.21 8.86 5.45 12.37 215.59 93.66 3.75 8.87 5.36 229.96 @p—è ˆëÿÿÿ 2010:11:13:07:55:00 12.24 19.11 1005.79 254.95 77.83 0.00 0.00 6.75 8.67 4.95 12.02 215.52 228.31 6.25 7.56 4.75 233.20 @p—è ˆëÿÿÿ 2010:11:13:08:00:00 12.37 21.84 1005.82 252.61 77.04 0.00 0.00 6.05 12.68 5.41 12.37 229.23 245.69 8.21 8.67 4.73 233.43 @p—è ˆëÿÿÿ 2010:11:13:08:05:00 12.66 33.44 1005.82 222.69 75.55 0.00 0.00 2.42 14.11 6.78 12.66 234.59 188.16 3.17 13.03 6.69 236.12 @p—è ˆëÿÿÿ 2010:11:13:08:10:00 12.66 38.22 1005.85 273.17 75.47 0.00 0.00 2.35 12.27 4.85 12.66 214.62 214.65 3.07 9.31 5.48 225.37 @p—è ˆëÿÿÿ 2010:11:13:08:15:00 12.69 49.14 1005.92 265.31 75.73 0.00 0.00 4.92 8.48 4.48 12.69 217.94 272.01 5.00 7.42 5.19 225.50 @p—è ˆëÿÿÿ 2010:11:13:08:20:00 13.13 96.92 1005.96 0.00 74.24 0.00 0.00 1.90 10.42 4.70 13.13 239.71 82.91 4.37 7.71 4.56 198.06 @p—è ˆëÿÿÿ 2010:11:13:08:25:00 13.39 91.80 1006.03 173.63 72.93 0.00 0.00 5.25 10.71 6.38 13.39 216.91 185.30 4.67 11.09 6.96 225.67 @p—è ˆëÿÿÿ 2010:11:13:08:30:00 13.34 67.57 1006.04 253.11 72.50 0.00 0.00 10.01 11.52 6.56 11.28 219.08 233.04 9.54 11.98 7.70 226.61 @p—è ˆëÿÿÿ 2010:11:13:08:35:00 13.50 90.44 1006.06 229.05 71.80 0.00 0.00 5.35 13.60 6.66 13.50 206.77 227.39 5.87 9.09 6.90 230.89 @p—è ˆëÿÿÿ 2010:11:13:08:40:00 13.71 59.38 1006.14 232.55 71.01 0.00 0.00 6.19 12.27 6.40 13.71 223.41 202.16 4.61 8.77 5.94 234.50 @p—è ˆëÿÿÿ 2010:11:13:08:45:00 13.29 39.24 1006.17 240.16 72.58 0.00 0.00 7.24 11.88 6.37 12.76 202.52 192.21 7.28 9.79 6.69 216.96 @p—è ˆëÿÿÿ 2010:11:13:08:50:00 13.55 101.36 1006.17 265.73 71.10 0.00 0.00 8.21 13.12 7.00 12.46 216.63 264.75 6.14 11.61 8.15 224.34 @p—è ˆëÿÿÿ 2010:11:13:08:55:00 13.94 106.48 1006.21 229.21 70.31 0.00 0.00 4.73 10.14 5.47 13.94 201.75 227.98 7.35 9.54 6.48 229.42 @p—è ˆëÿÿÿ 2010:11:13:09:00:00 14.15 158.01 1006.23 180.58 69.44 0.00 0.00 7.44 11.52 6.12 13.53 213.63 219.96 10.33 13.76 9.50 229.91 @p—è ˆëÿÿÿ 2010:11:13:09:05:00 14.39 174.39 1006.25 322.81 68.65 0.00 0.00 4.25 10.01 6.37 14.39 212.06 53.45 5.40 14.29 7.43 225.45 @p—è ˆëÿÿÿ 2010:11:13:09:10:00 14.41 171.32 1006.28 235.65 69.00 0.00 0.00 9.18 11.02 6.45 12.87 232.39 229.66 10.47 10.47 7.06 230.87 @p—è ˆëÿÿÿ 2010:11:13:09:15:00 14.13 172.35 1006.31 218.01 69.79 0.00 0.00 7.24 16.28 8.31 13.62 220.43 230.25 10.62 14.58 10.21 235.09 @p—è ˆëÿÿÿ 2010:11:13:09:20:00 14.31 225.25 1006.34 287.81 69.35 0.00 0.00 2.59 16.65 8.12 14.31 229.23 196.01 5.03 11.98 7.12 227.44 @p—è ˆëÿÿÿ 2010:11:13:09:25:00 14.62 223.20 1006.31 215.51 67.43 0.00 0.00 9.88 16.65 8.08 12.76 231.51 211.27 10.05 16.19 10.06 238.14 @p—è ˆëÿÿÿ 2010:11:13:09:30:00 14.31 103.41 1006.34 203.14 69.09 0.00 0.00 7.51 17.43 8.39 13.65 217.96 245.86 6.96 12.59 8.62 235.65 @p—è ˆëÿÿÿ 2010:11:13:09:35:00 14.36 212.96 1006.39 208.07 68.91 0.00 0.00 5.16 13.36 7.47 14.36 219.62 231.35 7.21 14.87 9.57 224.43 @p—è ˆëÿÿÿ 2010:11:13:09:40:00 14.78 200.00 1006.50 239.99 67.52 0.00 0.00 6.53 11.88 5.81 14.71 228.53 228.48 6.61 12.18 8.44 233.33 @p—è ˆëÿÿÿ 2010:11:13:09:45:00 14.75 175.76 1006.51 242.00 67.43 0.00 0.00 12.47 17.86 7.46 11.81 225.63 234.05 16.94 16.94 8.04 234.68 @p—è ˆëÿÿÿ 2010:11:13:09:50:00 14.91 263.81 1006.59 255.87 66.38 0.00 0.00 12.47 14.67 8.08 11.99 223.51 230.25 10.77 18.68 9.55 235.08 @p—è ˆëÿÿÿ 2010:11:13:09:55:00 15.20 269.61 1006.65 154.21 66.12 0.00 0.00 3.95 15.59 7.53 15.20 238.58 263.50 7.50 11.26 8.68 245.25 @p—è ˆëÿÿÿ 2010:11:13:10:00:00 15.15 253.23 1006.67 74.37 66.21 0.00 0.00 7.51 15.93 7.00 14.52 235.73 122.29 9.42 13.03 9.19 236.66 @p—è ˆëÿÿÿ 2010:11:13:10:05:00 15.01 220.81 1006.71 238.57 67.17 0.00 0.00 6.38 17.03 8.44 15.01 244.32 245.02 8.67 10.93 8.10 244.14 @p—è ˆëÿÿÿ 2010:11:13:10:10:00 15.15 290.09 1006.70 250.02 65.86 0.00 0.00 11.18 12.90 7.66 12.77 242.27 248.98 13.03 15.50 10.34 245.34 @p—è ˆëÿÿÿ 2010:11:13:10:15:00 15.48 318.07 1006.65 253.95 65.33 0.00 0.00 7.44 13.85 7.71 14.91 241.06 214.23 7.28 11.26 6.86 237.60 @p—è ˆëÿÿÿ 2010:11:13:10:20:00 15.67 318.42 1006.59 226.12 64.63 0.00 0.00 7.96 11.35 6.62 14.82 232.46 235.75 6.72 11.26 7.87 229.97 @p—è ˆëÿÿÿ 2010:11:13:10:25:00 15.62 324.56 1006.54 232.30 63.85 0.00 0.00 11.35 18.30 8.33 13.24 234.06 244.68 11.79 16.94 12.52 227.22 @p—è ˆëÿÿÿ 2010:11:13:10:30:00 15.67 325.92 1006.56 255.12 65.59 0.00 0.00 5.49 13.12 7.24 15.67 221.77 260.70 6.10 8.12 6.42 230.35 @p—è ˆëÿÿÿ 2010:11:13:10:35:00 15.80 368.93 1006.51 240.08 64.63 0.00 0.00 9.07 11.52 6.78 14.42 222.64 287.44 6.44 12.81 9.06 230.41 @p—è ˆëÿÿÿ 2010:11:13:10:40:00 15.77 383.26 1006.48 232.47 64.81 0.00 0.00 10.01 12.90 7.78 13.97 226.73 245.43 10.62 12.81 8.73 243.68 @p—è ˆëÿÿÿ 2010:11:13:10:45:00 15.80 378.14 1006.50 222.36 65.51 0.00 0.00 10.71 13.60 7.27 13.70 237.30 251.93 8.12 9.79 7.23 230.19 @p—è ˆëÿÿÿ 2010:11:13:10:50:00 15.93 364.83 1006.51 134.44 65.77 0.00 0.00 4.56 13.12 6.61 15.93 222.20 233.63 7.21 11.79 6.67 223.06 @p—è ˆëÿÿÿ 2010:11:13:10:55:00 16.06 364.50 1006.51 253.28 65.51 0.00 0.00 3.88 11.70 6.01 16.06 219.67 226.88 5.10 8.67 5.70 219.68 @p—è ˆëÿÿÿ 2010:11:13:11:00:00 16.24 383.95 1006.56 220.10 64.90 0.00 0.00 6.43 10.01 5.08 16.24 217.91 224.86 8.30 9.54 6.61 242.61 @p—è ˆëÿÿÿ 2010:11:13:11:05:00 15.98 381.90 1006.56 182.92 64.46 0.00 0.00 8.04 15.27 7.23 15.11 224.23 219.71 9.54 14.02 8.79 228.32 @p—è ˆëÿÿÿ 2010:11:13:11:10:00 15.93 386.34 1006.56 240.41 65.33 0.00 0.00 10.14 12.27 6.88 14.09 221.48 205.54 9.09 11.43 7.52 219.67 @p—è ˆëÿÿÿ 2010:11:13:11:15:00 16.03 386.67 1006.56 227.54 65.07 0.00 0.00 8.96 13.12 6.54 14.72 225.39 229.66 7.28 10.05 6.73 215.58 @p—è ˆëÿÿÿ 2010:11:13:11:20:00 15.98 386.00 1006.59 236.90 65.07 0.00 0.00 7.88 13.85 6.99 15.19 220.72 221.15 7.64 9.54 7.27 230.35 @p—è ˆëÿÿÿ 2010:11:13:11:25:00 16.06 394.18 1006.59 223.87 64.98 0.00 0.00 9.29 12.47 6.55 14.60 228.06 233.38 9.79 9.92 6.93 246.42 @p—è ˆëÿÿÿ 2010:11:13:11:30:00 16.11 398.62 1006.59 258.88 64.28 0.00 0.00 3.70 11.52 6.51 16.11 231.16 187.75 5.37 12.38 8.11 242.26 @p—è ˆëÿÿÿ 2010:11:13:11:35:00 16.37 396.57 1006.57 237.40 63.41 0.00 0.00 8.30 10.28 5.15 15.40 247.06 259.69 9.09 10.05 5.95 240.97 @p—è ˆëÿÿÿ 2010:11:13:11:40:00 16.37 400.00 1006.60 198.80 62.80 0.00 0.00 6.64 10.71 6.27 16.25 237.21 244.68 8.21 10.05 7.97 236.00 @p—è ˆëÿÿÿ 2010:11:13:11:45:00 16.53 389.75 1006.64 239.91 63.67 0.00 0.00 4.84 9.63 5.03 16.53 241.78 243.83 9.42 9.42 4.60 229.16 @p—è ˆëÿÿÿ 2010:11:13:11:50:00 16.66 408.86 1006.57 88.82 62.45 0.00 0.00 5.84 9.75 5.69 16.66 227.16 186.73 6.66 10.33 7.75 243.09 @p—è ˆëÿÿÿ 2010:11:13:11:55:00 16.48 394.53 1006.53 234.64 62.54 0.00 0.00 12.47 14.11 6.69 13.81 238.58 234.89 14.58 15.84 8.50 215.71 @p—è ˆëÿÿÿ 2010:11:13:12:00:00 16.58 400.00 1006.53 208.99 62.62 0.00 0.00 6.75 13.12 6.17 16.40 213.80 225.45 5.96 10.19 7.30 235.21 @p—è ˆëÿÿÿ 2010:11:13:12:05:00 16.71 401.01 1006.53 287.53 63.06 0.00 0.00 4.51 10.56 5.69 16.71 227.30 267.70 4.75 7.35 5.48 230.60 @p—è ˆëÿÿÿ 2010:11:13:12:10:00 16.82 398.96 1006.53 272.26 63.24 0.00 0.00 3.36 8.76 5.66 16.82 219.43 264.33 5.40 8.12 5.44 239.19 @p—è ˆëÿÿÿ 2010:11:13:12:15:00 16.82 401.35 1006.50 279.26 62.19 0.00 0.00 2.69 11.52 5.81 16.82 222.48 298.01 3.76 10.05 7.20 246.73 @p—è ˆëÿÿÿ 2010:11:13:12:20:00 17.05 392.14 1006.50 237.07 62.19 0.00 0.00 4.92 8.48 4.18 17.05 230.26 192.38 5.07 8.39 5.61 258.36 @p—è ˆëÿÿÿ 2010:11:13:12:25:00 16.92 390.77 1006.43 219.27 62.27 0.00 0.00 4.40 9.88 6.08 16.92 235.73 247.54 7.42 9.42 6.16 238.37 @p—è ˆëÿÿÿ 2010:11:13:12:30:00 17.13 385.65 1006.42 223.78 63.15 0.00 0.00 5.35 7.51 4.41 17.13 227.29 237.25 6.96 8.30 5.25 241.00 @p—è ˆëÿÿÿ 2010:11:13:12:35:00 17.00 370.29 1006.37 263.81 63.06 0.00 0.00 2.82 10.86 5.91 17.00 231.78 273.16 3.67 7.87 5.02 236.80 @p—è ˆëÿÿÿ 2010:11:13:12:40:00 16.90 361.08 1006.28 263.97 62.01 0.00 0.00 7.88 9.75 5.95 16.15 239.35 242.40 8.58 11.79 8.62 254.35 @p—è ˆëÿÿÿ 2010:11:13:12:45:00 16.90 382.58 1006.26 254.45 62.54 0.00 0.00 4.04 9.63 5.19 16.90 246.22 356.19 4.67 8.98 5.65 242.54 @p—è ˆëÿÿÿ 2010:11:13:12:50:00 17.00 381.90 1006.21 215.42 62.19 0.00 0.00 5.88 10.14 5.65 17.00 235.60 260.70 9.09 9.54 6.41 241.92 @p—è ˆëÿÿÿ 2010:11:13:12:55:00 17.03 368.25 1006.18 232.97 61.75 0.00 0.00 4.98 9.75 5.46 17.03 229.33 211.36 4.16 7.64 5.08 240.55 @p—è ˆëÿÿÿ 2010:11:13:13:00:00 17.18 363.47 1006.15 155.23 62.62 0.00 0.00 2.64 7.65 4.88 17.18 229.38 178.19 3.78 7.15 5.13 229.22 @p—è ˆëÿÿÿ 2010:11:13:13:05:00 17.39 361.42 1006.14 243.75 62.19 0.00 0.00 3.61 7.88 4.30 17.39 234.61 186.40 5.23 7.08 4.56 225.77 @p—è ˆëÿÿÿ 2010:11:13:13:10:00 17.37 360.74 1006.09 256.21 62.01 0.00 0.00 3.48 10.14 4.93 17.37 223.33 273.59 4.22 6.78 4.72 243.91 @p—è ˆëÿÿÿ 2010:11:13:13:15:00 17.34 351.86 1006.07 219.10 62.10 0.00 0.00 4.68 8.21 4.60 17.34 223.08 247.38 5.63 6.05 4.57 228.25 @p—è ˆëÿÿÿ 2010:11:13:13:20:00 17.37 355.62 1006.09 257.29 61.31 0.00 0.00 5.92 8.48 4.60 17.37 255.96 265.51 5.87 7.87 6.56 248.40 @p—è ˆëÿÿÿ 2010:11:13:13:25:00 17.39 340.94 1006.04 237.65 61.31 0.00 0.00 5.22 9.07 5.00 17.39 245.32 242.75 5.87 8.98 6.43 235.25 @p—è ˆëÿÿÿ 2010:11:13:13:30:00 17.45 323.88 1006.04 213.50 62.62 0.00 0.00 3.22 7.96 4.32 17.45 244.25 240.46 3.83 5.92 4.10 245.29 @p—è ˆëÿÿÿ 2010:11:13:13:35:00 17.71 316.03 1006.04 270.90 60.70 0.00 0.00 2.84 5.72 3.69 17.71 239.53 268.55 3.88 6.90 4.64 236.56 @p—è ˆëÿÿÿ 2010:11:13:13:40:00 17.55 307.50 1006.01 263.97 60.70 0.00 0.00 5.22 9.63 4.51 17.55 249.19 273.86 5.92 7.64 5.55 243.50 @p—è ˆëÿÿÿ 2010:11:13:13:45:00 17.29 298.96 1005.95 230.30 60.44 0.00 0.00 8.86 10.01 5.97 16.12 241.75 243.16 7.21 10.33 8.01 245.23 @p—è ˆëÿÿÿ 2010:11:13:13:50:00 17.13 288.39 1005.93 307.63 61.40 0.00 0.00 4.13 8.86 4.30 17.13 254.05 247.88 4.20 6.19 4.60 250.87 @p—è ˆëÿÿÿ 2010:11:13:13:55:00 17.18 281.56 1005.89 0.00 61.49 0.00 0.00 3.71 6.33 4.09 17.18 258.47 74.85 4.94 8.12 4.75 247.38 @p—è ˆëÿÿÿ 2010:11:13:14:00:00 17.08 266.54 1005.82 282.99 60.88 0.00 0.00 4.58 9.07 4.77 17.08 259.81 276.50 8.98 9.92 5.87 251.42 @p—è ˆëÿÿÿ 2010:11:13:14:05:00 17.08 242.65 1005.81 238.07 60.35 0.00 0.00 5.19 7.73 4.53 17.08 249.04 250.25 4.50 7.02 4.92 243.01 @p—è ˆëÿÿÿ 2010:11:13:14:10:00 17.16 236.51 1005.81 306.35 60.18 0.00 0.00 5.32 5.88 3.75 17.16 254.77 275.01 7.35 7.95 4.70 253.95 @p—è ˆëÿÿÿ 2010:11:13:14:15:00 17.03 226.61 1005.81 263.64 60.00 0.00 0.00 3.36 8.67 4.15 17.03 256.55 240.88 4.08 5.92 4.40 266.70 @p—è ˆëÿÿÿ 2010:11:13:14:20:00 17.29 217.06 1005.76 297.90 60.53 0.00 0.00 3.53 6.19 3.32 17.29 252.78 260.70 3.56 6.78 3.76 253.61 @p—è ˆëÿÿÿ 2010:11:13:14:25:00 17.26 222.51 1005.76 267.82 60.00 0.00 0.00 2.30 8.13 3.88 17.26 248.21 199.89 2.57 5.67 4.00 242.85 @p—è ˆëÿÿÿ 2010:11:13:14:30:00 17.42 179.85 1005.73 229.13 59.39 0.00 0.00 3.07 7.11 3.65 17.42 237.85 225.19 2.96 4.37 3.30 232.00 @p—è ˆëÿÿÿ 2010:11:13:14:35:00 17.31 88.05 1005.67 317.90 60.53 0.00 0.00 2.03 5.49 2.78 17.31 224.41 204.44 2.23 2.89 2.16 224.76 @p—è ˆëÿÿÿ 2010:11:13:14:40:00 16.90 134.12 1005.65 245.67 61.49 0.00 0.00 4.98 6.23 3.64 16.90 205.05 204.78 4.77 5.19 3.50 214.32 @p—è ˆëÿÿÿ 2010:11:13:14:45:00 16.71 147.77 1005.64 179.06 62.54 0.00 0.00 3.22 5.76 3.67 16.71 217.17 243.16 3.15 5.75 3.96 241.56 @p—è ˆëÿÿÿ 2010:11:13:14:50:00 16.71 163.47 1005.64 281.45 62.01 0.00 0.00 4.27 6.87 4.05 16.71 230.52 191.79 3.58 7.21 5.07 244.50 @p—è ˆëÿÿÿ 2010:11:13:14:55:00 16.87 143.33 1005.64 220.10 60.53 0.00 0.00 4.78 7.58 4.03 16.87 240.99 234.39 6.84 7.50 5.88 242.04 @p—è ˆëÿÿÿ 2010:11:13:15:00:00 16.97 117.06 1005.67 113.66 62.01 0.00 0.00 3.36 5.92 3.51 16.97 215.71 215.50 6.05 6.34 4.27 207.48 @p—è ˆëÿÿÿ 2010:11:13:15:05:00 16.84 95.56 1005.70 148.86 62.01 0.00 0.00 2.37 6.14 3.56 16.84 220.14 210.52 3.68 6.05 4.35 225.11 @p—è ˆëÿÿÿ 2010:11:13:15:10:00 16.56 91.46 1005.76 226.29 62.36 0.00 0.00 3.21 7.51 3.78 16.56 226.35 241.05 4.28 7.15 4.45 227.91 @p—è ˆëÿÿÿ 2010:11:13:15:15:00 16.24 83.61 1005.78 265.39 63.06 0.00 0.00 4.07 8.57 4.37 16.24 239.44 277.38 4.77 7.64 4.92 232.78 @p—è ˆëÿÿÿ 2010:11:13:15:20:00 16.14 82.93 1005.82 231.05 63.32 0.00 0.00 4.73 7.73 4.01 16.14 228.71 280.65 4.28 7.42 5.09 240.43 @p—è ˆëÿÿÿ 2010:11:13:15:25:00 16.01 58.01 1005.78 268.65 64.11 0.00 0.00 2.95 6.10 3.59 16.01 227.13 236.58 2.35 6.10 3.66 238.65 @p—è ˆëÿÿÿ 2010:11:13:15:30:00 15.72 48.46 1005.76 270.53 64.46 0.00 0.00 3.07 5.80 3.63 15.72 222.12 245.94 3.79 6.66 5.01 233.75 @p—è ˆëÿÿÿ 2010:11:13:15:35:00 15.54 58.01 1005.76 174.73 65.24 0.00 0.00 3.39 6.38 3.05 15.54 242.47 218.78 4.22 6.72 4.66 240.94 @p—è ˆëÿÿÿ 2010:11:13:15:40:00 15.46 55.62 1005.76 244.59 65.16 0.00 0.00 5.64 6.48 3.67 15.46 218.54 248.22 5.55 7.71 4.96 230.61 @p—è ˆëÿÿÿ 2010:11:13:15:45:00 15.38 52.55 1005.78 183.84 66.29 0.00 0.00 3.15 7.05 3.66 15.38 225.16 229.00 3.25 3.86 2.95 219.38 @p—è ˆëÿÿÿ 2010:11:13:15:50:00 15.33 57.33 1005.82 238.74 66.73 0.00 0.00 3.67 4.40 3.08 15.33 209.69 239.02 4.06 4.59 3.37 228.67 @p—è ˆëÿÿÿ 2010:11:13:15:55:00 15.35 48.80 1005.81 216.09 67.17 0.00 0.00 3.01 5.32 2.37 15.35 207.46 199.81 3.34 3.88 2.81 216.63 @p—è ˆëÿÿÿ 2010:11:13:16:00:00 15.30 49.82 1005.81 181.41 67.95 0.00 0.00 3.19 4.11 2.74 15.30 197.74 205.20 3.75 4.83 2.86 210.36 @p—è ˆëÿÿÿ 2010:11:13:16:05:00 15.25 42.66 1005.84 217.68 68.22 0.00 0.00 2.47 4.63 2.19 15.25 183.19 207.23 2.93 3.50 2.76 194.21 @p—è ˆëÿÿÿ 2010:11:13:16:10:00 15.17 50.85 1005.82 156.41 68.39 0.00 0.00 2.64 4.89 2.69 15.17 176.62 191.79 3.04 4.64 3.46 205.15 @p—è ˆëÿÿÿ 2010:11:13:16:15:00 15.12 48.12 1005.81 202.22 69.18 0.00 0.00 1.42 4.63 2.54 15.12 193.56 223.59 2.67 4.31 3.31 212.06 @p—è ˆëÿÿÿ 2010:11:13:16:20:00 14.99 33.10 1005.79 191.86 69.26 0.00 0.00 3.11 5.28 2.69 14.99 206.24 197.53 4.10 4.75 3.79 217.75 @p—è ˆëÿÿÿ 2010:11:13:16:25:00 14.75 26.27 1005.78 153.78 69.96 0.00 0.00 3.33 4.76 2.70 14.75 189.34 179.71 3.75 5.23 4.00 206.70 @p—è ˆëÿÿÿ 2010:11:13:16:30:00 14.57 15.69 1005.85 209.74 70.49 0.00 0.00 2.45 4.06 2.72 14.57 215.32 278.00 3.15 4.83 3.46 227.45 @p—è ˆëÿÿÿ 2010:11:13:16:35:00 14.28 4.77 1005.85 233.39 71.19 0.00 0.00 2.32 3.60 2.66 14.28 217.57 227.64 2.44 3.34 2.87 225.18 @p—è ˆëÿÿÿ 2010:11:13:16:40:00 14.10 1.36 1005.89 233.89 71.27 0.00 0.00 1.77 3.38 2.09 14.10 228.87 260.45 2.31 3.16 2.13 229.25 @p—è ˆëÿÿÿ 2010:11:13:16:45:00 13.86 0.00 1005.90 225.20 72.41 0.00 0.00 1.76 3.22 2.43 13.86 230.50 230.00 2.07 3.25 2.58 233.31 @p—è ˆëÿÿÿ 2010:11:13:16:50:00 13.68 0.00 1005.95 194.37 73.11 0.00 0.00 1.50 2.42 1.72 13.68 212.73 177.02 1.60 2.01 1.61 208.75 @p—è ˆëÿÿÿ 2010:11:13:16:55:00 13.50 0.00 1006.01 188.26 73.89 0.00 0.00 1.04 2.33 1.52 13.50 194.10 197.11 1.89 2.15 1.87 190.61 @p—è ˆëÿÿÿ 2010:11:13:17:00:00 13.26 0.00 1006.04 192.86 75.03 0.00 0.00 2.78 2.87 1.72 13.26 174.20 208.41 2.67 3.11 2.61 196.55 @p—è ˆëÿÿÿ 2010:11:13:17:05:00 13.08 0.00 1006.01 173.21 75.47 0.00 0.00 2.31 3.49 2.19 13.08 179.06 198.29 2.55 3.71 2.91 199.47 @p—è ˆëÿÿÿ 2010:11:13:17:10:00 12.92 0.00 1005.96 193.20 76.08 0.00 0.00 2.21 3.13 2.24 12.92 174.86 185.47 2.50 3.26 2.75 199.75 @p—è ˆëÿÿÿ 2010:11:13:17:15:00 12.74 0.00 1005.95 187.35 76.87 0.00 0.00 2.24 3.13 2.24 12.74 178.07 162.40 2.51 3.89 2.75 201.40 @p—è ˆëÿÿÿ 2010:11:13:17:20:00 12.61 0.00 1005.90 207.74 77.56 0.00 0.00 2.61 3.32 2.38 12.61 176.27 201.91 2.88 4.08 3.25 195.27 @p—è ˆëÿÿÿ 2010:11:13:17:25:00 12.45 0.00 1005.92 168.54 79.14 0.00 0.00 2.35 3.76 2.78 12.45 173.78 195.33 3.29 3.56 3.10 197.46 @p—è ˆëÿÿÿ 2010:11:13:17:30:00 12.37 0.00 1005.92 194.03 79.84 0.00 0.00 4.19 4.19 2.20 12.37 180.68 191.12 4.35 4.35 2.92 201.12 @p—è ˆëÿÿÿ 2010:11:13:17:35:00 12.35 0.00 1005.93 160.91 80.10 0.00 0.00 2.69 4.70 2.96 12.35 178.79 212.29 4.54 5.87 4.01 201.41 @p—è ˆëÿÿÿ 2010:11:13:17:40:00 12.32 0.00 1005.95 190.10 80.19 0.00 0.00 3.15 3.93 2.46 12.32 181.19 220.22 3.58 3.88 3.13 207.22 @p—è ˆëÿÿÿ 2010:11:13:17:45:00 12.24 0.00 1006.01 196.54 80.45 0.00 0.00 2.39 4.19 2.50 12.24 176.82 189.01 3.04 3.81 3.02 196.25 @p—è ˆëÿÿÿ 2010:11:13:17:50:00 12.11 0.00 1006.01 162.77 80.88 0.00 0.00 3.31 3.70 2.63 12.11 174.53 190.86 3.39 3.68 3.17 188.18 @p—è ˆëÿÿÿ 2010:11:13:17:55:00 11.82 0.00 1006.01 167.18 81.76 0.00 0.00 4.19 4.40 2.69 11.82 176.60 188.84 3.93 4.64 3.42 189.75 @p—è ˆëÿÿÿ 2010:11:13:18:00:00 11.59 0.00 1006.01 174.23 82.72 0.00 0.00 3.72 4.81 3.17 11.59 184.23 167.60 3.95 4.77 3.70 195.97 @p—è ˆëÿÿÿ 2010:11:13:18:05:00 11.51 0.00 1006.01 191.36 82.98 0.00 0.00 3.19 4.92 3.01 11.51 180.25 180.91 3.26 4.26 3.33 190.50 @p—è ˆëÿÿÿ 2010:11:13:18:10:00 11.48 0.00 1006.01 205.90 82.89 0.00 0.00 2.67 4.33 3.09 11.48 177.19 201.00 2.92 4.35 3.36 194.15 @p—è ˆëÿÿÿ 2010:11:13:18:15:00 11.46 0.00 1006.01 206.32 82.89 0.00 0.00 2.91 4.65 2.93 11.46 180.55 203.60 3.45 4.22 3.03 201.29 @p—è ˆëÿÿÿ 2010:11:13:18:20:00 11.41 0.00 1005.96 155.14 82.81 0.00 0.00 2.00 3.25 2.10 11.41 174.69 200.90 2.36 3.88 2.64 200.68 @p—è ˆëÿÿÿ 2010:11:13:18:25:00 11.35 0.00 1005.95 186.76 82.81 0.00 0.00 2.79 3.53 2.08 11.35 174.62 192.47 3.15 3.36 2.70 197.61 @p—è ˆëÿÿÿ 2010:11:13:18:30:00 11.12 0.00 1005.93 167.10 83.24 0.00 0.00 3.35 4.11 2.69 11.12 176.44 191.88 3.36 4.25 3.60 195.63 @p—è ˆëÿÿÿ 2010:11:13:18:35:00 11.01 0.00 1005.95 187.51 83.77 0.00 0.00 2.45 4.25 2.74 11.01 181.29 196.85 2.76 3.71 2.79 198.65 @p—è ˆëÿÿÿ 2010:11:13:18:40:00 10.99 0.00 1005.93 163.20 83.59 0.00 0.00 1.71 3.77 2.70 10.99 177.29 198.54 2.26 3.68 2.89 193.77 @p—è ˆëÿÿÿ 2010:11:13:18:45:00 10.94 0.00 1005.95 146.32 83.42 0.00 0.00 3.68 4.92 2.78 10.94 176.56 210.43 4.47 4.47 3.50 196.21 @p—è ˆëÿÿÿ 2010:11:13:18:50:00 10.96 0.00 1005.95 156.67 83.16 0.00 0.00 2.46 5.00 3.28 10.96 179.51 168.77 3.48 4.42 3.56 194.10 @p—è ˆëÿÿÿ 2010:11:13:18:55:00 10.99 0.00 1005.93 165.23 82.81 0.00 0.00 2.61 4.73 3.21 10.99 177.06 200.06 3.19 4.72 3.52 194.28 @p—è ˆëÿÿÿ 2010:11:13:19:00:00 11.17 0.00 1005.92 146.66 81.85 0.00 0.00 4.60 5.16 3.19 11.17 180.31 199.47 3.68 4.59 3.11 195.89 @p—è ˆëÿÿÿ 2010:11:13:19:05:00 11.38 0.00 1005.93 190.86 80.80 0.00 0.00 2.83 5.19 3.31 11.38 179.72 182.01 4.14 4.94 4.04 202.86 @p—è ˆëÿÿÿ 2010:11:13:19:10:00 11.33 0.00 1006.01 190.94 80.71 0.00 0.00 2.08 3.97 2.71 11.33 172.27 208.91 2.65 4.22 2.97 194.43 @p—è ˆëÿÿÿ 2010:11:13:19:15:00 11.12 0.00 1005.96 173.72 81.41 0.00 0.00 3.18 4.49 2.87 11.12 179.71 207.82 3.78 4.18 3.57 193.75 @p—è ˆëÿÿÿ 2010:11:13:19:20:00 10.99 0.00 1005.96 168.88 82.02 0.00 0.00 3.09 3.76 2.90 10.99 177.94 190.53 3.65 3.76 3.20 196.05 @p—è ˆëÿÿÿ 2010:11:13:19:25:00 10.91 0.00 1005.96 161.50 82.28 0.00 0.00 2.67 3.88 2.84 10.91 181.04 190.02 3.50 3.65 3.27 191.10 @p—è ˆëÿÿÿ 2010:11:13:19:30:00 10.81 0.00 1005.95 164.81 82.63 0.00 0.00 3.24 4.17 2.72 10.81 177.74 209.50 2.89 3.88 3.17 190.03 @p—è ˆëÿÿÿ 2010:11:13:19:35:00 10.67 0.00 1005.95 164.05 82.98 0.00 0.00 2.37 4.09 2.62 10.67 175.26 192.47 2.66 3.35 2.92 189.00 @p—è ˆëÿÿÿ 2010:11:13:19:40:00 10.60 0.00 1005.95 169.73 83.24 0.00 0.00 1.67 3.23 2.31 10.60 180.42 179.00 2.07 3.37 2.55 192.88 @p—è ˆëÿÿÿ 2010:11:13:19:45:00 10.52 0.00 1005.95 162.43 83.33 0.00 0.00 1.11 2.84 1.79 10.52 172.22 181.00 1.67 2.58 2.11 178.82 @p—è ˆëÿÿÿ 2010:11:13:19:50:00 10.47 0.00 1006.01 163.54 83.68 0.00 0.00 1.97 2.87 1.61 10.47 171.62 155.75 1.94 2.36 2.00 173.65 @p—è ˆëÿÿÿ 2010:11:13:19:55:00 10.39 0.00 1006.04 172.87 83.94 0.00 0.00 1.21 2.91 1.79 10.39 170.75 185.13 1.45 2.48 1.81 168.29 @p—è ˆëÿÿÿ 2010:11:13:20:00:00 10.31 0.00 1006.04 178.80 83.86 0.00 0.00 2.40 2.66 1.81 10.31 173.39 188.08 2.58 3.42 2.80 180.75 @p—è ˆëÿÿÿ 2010:11:13:20:05:00 10.20 0.00 1006.04 163.54 83.94 0.00 0.00 2.13 3.61 2.38 10.20 171.92 163.11 2.20 3.83 3.04 180.77 @p—è ˆëÿÿÿ 2010:11:13:20:10:00 10.05 0.00 1006.06 169.56 84.38 0.00 0.00 2.46 3.16 2.29 10.05 172.59 185.30 2.23 3.25 2.56 187.92 @p—è ˆëÿÿÿ 2010:11:13:20:15:00 9.94 0.00 1006.10 185.59 84.82 0.00 0.00 2.35 3.46 2.25 9.94 178.72 177.47 2.48 3.88 3.04 194.71 @p—è ˆëÿÿÿ 2010:11:13:20:20:00 9.92 0.00 1006.09 173.72 84.38 0.00 0.00 2.36 3.08 2.12 9.92 169.53 190.86 2.06 3.21 2.54 181.78 @p—è ˆëÿÿÿ 2010:11:13:20:25:00 9.76 0.00 1006.10 184.84 84.73 0.00 0.00 1.68 3.14 2.34 9.76 174.05 182.34 2.23 2.76 2.35 192.41 @p—è ˆëÿÿÿ 2010:11:13:20:30:00 9.65 0.00 1006.14 167.01 85.34 0.00 0.00 1.43 2.85 1.87 9.65 180.10 204.78 1.87 2.11 1.89 203.77 @p—è ˆëÿÿÿ 2010:11:13:20:35:00 9.55 0.00 1006.14 174.99 85.17 0.00 0.00 2.32 2.54 1.67 9.55 172.11 192.72 2.25 2.46 1.93 192.50 @p—è ˆëÿÿÿ 2010:11:13:20:40:00 9.45 0.00 1006.20 199.05 85.60 0.00 0.00 1.76 2.53 1.74 9.45 186.79 234.72 2.55 2.62 2.08 211.01 @p—è ˆëÿÿÿ 2010:11:13:20:45:00 9.45 0.00 1006.20 170.07 85.60 0.00 0.00 1.33 3.53 1.78 9.45 175.29 172.80 1.32 1.81 1.36 192.21 @p—è ˆëÿÿÿ 2010:11:13:20:50:00 9.24 0.00 1006.20 176.09 85.52 0.00 0.00 1.58 2.63 1.60 9.24 169.72 184.37 2.12 2.46 2.18 191.63 @p—è ˆëÿÿÿ 2010:11:13:20:55:00 9.03 0.00 1006.25 191.61 86.48 0.00 0.00 1.50 3.15 1.54 9.03 185.70 202.59 1.43 1.50 0.87 192.47 @p—è ˆëÿÿÿ 2010:11:13:21:00:00 8.84 0.00 1006.25 176.51 86.83 0.00 0.00 1.52 1.79 1.12 8.84 185.54 204.53 1.00 1.51 1.19 190.58 @p—è ˆëÿÿÿ 2010:11:13:21:05:00 8.66 0.00 1006.25 187.18 87.09 0.00 0.00 1.82 2.42 1.49 8.66 173.10 184.29 2.04 2.64 2.09 187.45 @p—è ˆëÿÿÿ 2010:11:13:21:10:00 8.53 0.00 1006.28 169.22 87.61 0.00 0.00 2.43 2.43 1.71 8.53 178.21 203.01 1.94 2.51 2.07 197.20 @p—è ˆëÿÿÿ 2010:11:13:21:15:00 8.37 0.00 1006.31 187.85 88.22 0.00 0.00 2.21 2.83 2.11 8.37 172.24 175.23 3.00 3.05 2.55 188.64 @p—è ˆëÿÿÿ 2010:11:13:21:20:00 8.29 0.00 1006.37 188.68 88.57 0.00 0.00 2.42 2.80 2.04 8.29 175.38 189.43 2.26 2.54 2.33 188.91 @p—è ˆëÿÿÿ 2010:11:13:21:25:00 8.22 0.00 1006.37 172.95 88.49 0.00 0.00 1.67 2.96 2.27 8.22 171.66 181.08 1.53 2.51 2.03 191.22 @p—è ˆëÿÿÿ 2010:11:13:21:30:00 8.16 0.00 1006.42 164.39 88.66 0.00 0.00 0.60 2.54 1.87 8.16 168.26 223.50 1.05 1.69 1.34 197.75 @p—è ˆëÿÿÿ 2010:11:13:21:35:00 8.06 0.00 1006.45 165.15 88.84 0.00 0.00 0.93 1.28 0.55 8.06 166.63 205.29 0.88 1.41 0.79 202.33 @p—è ˆëÿÿÿ 2010:11:13:21:40:00 7.95 0.00 1006.45 173.72 89.10 0.00 0.00 0.80 1.80 0.91 7.95 171.96 192.89 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:13:21:45:00 7.82 0.00 1006.51 177.28 89.88 0.00 0.00 1.57 1.83 1.41 7.82 174.01 195.84 1.63 2.18 1.75 196.41 @p—è ˆëÿÿÿ 2010:11:13:21:50:00 7.82 0.00 1006.62 194.95 90.50 0.00 0.00 1.60 1.83 1.32 7.82 179.61 206.38 1.92 2.02 1.72 206.50 @p—è ˆëÿÿÿ 2010:11:13:21:55:00 8.03 0.00 1006.71 186.34 91.72 0.00 0.00 1.12 2.08 1.60 8.03 176.02 201.50 1.39 2.15 1.82 200.57 @p—è ˆëÿÿÿ 2010:11:13:22:00:00 8.09 0.00 1006.75 180.25 91.19 0.00 0.00 0.78 1.67 1.16 8.09 181.17 213.30 0.00 1.46 1.14 190.58 @p—è ˆëÿÿÿ 2010:11:13:22:05:00 8.03 0.00 1006.78 190.60 91.28 0.00 0.00 1.35 2.11 1.43 8.03 174.45 204.70 2.06 2.26 2.06 200.45 @p—è ˆëÿÿÿ 2010:11:13:22:10:00 8.01 0.00 1006.78 172.02 90.76 0.00 0.00 2.32 2.44 1.46 8.01 172.27 200.90 2.01 2.47 1.81 195.30 @p—è ˆëÿÿÿ 2010:11:13:22:15:00 7.98 0.00 1006.78 173.55 90.76 0.00 0.00 1.40 2.60 1.74 7.98 182.56 207.23 1.93 2.59 2.19 199.19 @p—è ˆëÿÿÿ 2010:11:13:22:20:00 7.88 0.00 1006.78 184.09 90.50 0.00 0.00 2.01 2.12 1.33 7.88 174.78 186.40 2.15 2.38 1.87 196.60 @p—è ˆëÿÿÿ 2010:11:13:22:25:00 7.85 0.00 1006.81 167.01 90.76 0.00 0.00 1.76 2.53 1.57 7.85 178.54 203.01 0.00 0.68 0.00 196.83 @p—è ˆëÿÿÿ 2010:11:13:22:30:00 7.93 0.00 1006.89 190.52 91.89 0.00 0.00 0.00 2.83 1.50 7.93 182.72 166.52 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:13:22:35:00 7.85 0.00 1006.89 183.92 91.54 0.00 0.00 1.67 2.07 0.62 7.85 188.50 188.50 1.50 1.92 1.15 188.54 @p—è ˆëÿÿÿ 2010:11:13:22:40:00 7.67 0.00 1006.81 188.94 91.28 0.00 0.00 1.19 2.58 1.71 7.67 175.14 193.65 1.57 2.25 1.71 190.05 @p—è ˆëÿÿÿ 2010:11:13:22:45:00 7.54 0.00 1006.78 174.23 91.28 0.00 0.00 2.21 2.36 1.53 7.54 176.85 175.05 2.27 2.46 2.10 181.03 @p—è ˆëÿÿÿ 2010:11:13:22:50:00 7.43 0.00 1006.78 169.73 91.81 0.00 0.00 1.60 2.45 1.70 7.43 172.51 176.30 1.72 2.07 1.82 187.65 @p—è ˆëÿÿÿ 2010:11:13:22:55:00 7.41 0.00 1006.84 174.82 92.33 0.00 0.00 2.66 2.98 1.96 7.41 173.86 187.41 2.62 2.67 2.31 187.81 @p—è ˆëÿÿÿ 2010:11:13:23:00:00 7.48 0.00 1006.92 183.25 93.38 0.00 0.00 1.49 2.66 1.76 7.48 176.41 196.85 1.90 2.26 1.96 199.25 @p—è ˆëÿÿÿ 2010:11:13:23:05:00 7.43 0.00 1006.90 183.08 92.85 0.00 0.00 1.49 2.34 1.46 7.43 173.96 202.84 1.95 2.52 2.09 201.84 @p—è ˆëÿÿÿ 2010:11:13:23:10:00 7.33 0.00 1006.89 172.78 92.94 0.00 0.00 2.11 2.77 2.15 7.33 173.03 175.50 2.34 2.58 2.22 194.50 @p—è ˆëÿÿÿ 2010:11:13:23:15:00 7.25 0.00 1006.89 168.63 92.68 0.00 0.00 0.68 2.62 1.87 7.25 173.84 208.41 2.00 2.50 1.92 202.00 @p—è ˆëÿÿÿ 2010:11:13:23:20:00 7.22 0.00 1006.89 141.99 92.94 0.00 0.00 1.15 2.24 1.20 7.22 160.53 185.21 0.00 1.63 0.72 198.70 @p—è ˆëÿÿÿ 2010:11:13:23:25:00 7.22 0.00 1006.95 163.45 94.51 0.00 0.00 1.51 2.21 1.54 7.22 159.39 190.11 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:13:23:30:00 7.14 0.00 1006.92 169.05 93.90 0.00 0.00 1.82 2.58 1.90 7.14 174.94 195.16 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:13:23:35:00 6.99 0.00 1006.90 183.08 93.47 0.00 0.00 1.77 2.48 1.93 6.99 177.98 185.72 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:13:23:40:00 6.91 0.00 1006.90 171.68 93.64 0.00 0.00 1.53 1.77 1.29 6.91 177.10 179.71 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:13:23:45:00 7.07 0.00 1006.96 163.20 94.69 0.00 0.00 1.01 1.80 1.23 7.07 173.67 196.26 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:13:23:50:00 7.04 0.00 1006.96 195.70 94.86 0.00 0.00 1.23 2.30 1.41 7.04 177.98 191.71 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:13:23:55:00 6.99 0.00 1006.93 205.06 93.90 0.00 0.00 1.62 2.21 1.29 6.99 186.72 198.88 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ