2010:11:06:00:00:00 10.28 0.00 1023.29 221.02 88.84 0.00 0.00 2.54 3.80 2.42 10.28 222.33 252.94 2.55 2.62 2.26 236.71 @p—è ˆëÿÿÿ 2010:11:06:00:05:00 10.31 0.00 1023.18 242.08 88.84 0.00 0.00 3.00 3.70 2.54 10.31 233.05 228.75 2.61 4.14 3.28 237.96 @p—è ˆëÿÿÿ 2010:11:06:00:10:00 10.33 0.00 1023.14 213.58 89.27 0.00 0.00 1.72 3.23 2.14 10.33 224.53 204.61 2.30 3.18 2.25 232.91 @p—è ˆëÿÿÿ 2010:11:06:00:15:00 10.33 0.00 1023.03 219.10 89.45 0.00 0.00 2.70 3.48 2.22 10.33 211.07 226.97 2.76 3.48 2.87 222.01 @p—è ˆëÿÿÿ 2010:11:06:00:20:00 10.36 0.00 1022.95 188.77 89.62 0.00 0.00 0.83 3.33 1.66 10.36 193.78 220.98 1.68 2.22 1.95 207.04 @p—è ˆëÿÿÿ 2010:11:06:00:25:00 10.36 0.00 1022.85 222.36 89.97 0.00 0.00 2.24 3.44 2.15 10.36 191.80 231.35 2.59 3.10 2.66 215.61 @p—è ˆëÿÿÿ 2010:11:06:00:30:00 10.33 0.00 1022.81 202.30 90.50 0.00 0.00 1.96 3.28 1.97 10.33 192.62 233.46 1.83 2.37 1.79 205.50 @p—è ˆëÿÿÿ 2010:11:06:00:35:00 10.39 0.00 1022.71 180.16 90.58 0.00 0.00 1.93 3.62 1.88 10.39 189.64 208.83 2.10 3.13 2.41 219.97 @p—è ˆëÿÿÿ 2010:11:06:00:40:00 10.39 0.00 1022.67 223.70 91.46 0.00 0.00 2.89 4.06 2.34 10.39 211.46 212.29 3.01 3.89 3.37 225.25 @p—è ˆëÿÿÿ 2010:11:06:00:45:00 10.36 0.00 1022.64 174.39 91.63 0.00 0.00 2.40 3.76 2.45 10.36 202.58 207.40 2.56 4.02 3.22 227.90 @p—è ˆëÿÿÿ 2010:11:06:00:50:00 10.31 0.00 1022.57 201.89 92.07 0.00 0.00 3.01 4.31 2.71 10.31 217.24 220.47 2.46 3.15 2.85 222.58 @p—è ˆëÿÿÿ 2010:11:06:00:55:00 10.28 0.00 1022.50 222.44 92.42 0.00 0.00 2.97 3.77 2.59 10.28 215.67 228.31 3.14 3.14 2.68 223.66 @p—è ˆëÿÿÿ 2010:11:06:01:00:00 10.31 0.00 1022.43 209.41 92.51 0.00 0.00 2.14 3.30 2.09 10.31 208.42 211.78 2.89 2.89 2.22 224.15 @p—è ˆëÿÿÿ 2010:11:06:01:05:00 10.36 0.00 1022.46 216.17 93.20 0.00 0.00 2.30 3.31 2.22 10.36 214.90 205.79 2.96 3.03 2.50 218.22 @p—è ˆëÿÿÿ 2010:11:06:01:10:00 10.44 0.00 1022.46 237.57 93.20 0.00 0.00 2.98 3.70 2.37 10.44 212.40 226.79 2.78 4.06 3.15 242.12 @p—è ˆëÿÿÿ 2010:11:06:01:15:00 10.49 0.00 1022.43 228.55 92.85 0.00 0.00 2.71 4.37 2.87 10.49 237.34 232.61 2.54 3.04 2.65 242.75 @p—è ˆëÿÿÿ 2010:11:06:01:20:00 10.67 0.00 1022.39 227.04 91.89 0.00 0.00 3.31 5.68 3.14 10.67 243.55 250.16 3.36 4.18 3.76 250.58 @p—è ˆëÿÿÿ 2010:11:06:01:25:00 10.86 0.00 1022.34 253.03 90.50 0.00 0.00 3.53 5.60 3.25 10.86 259.94 229.50 4.59 6.29 5.08 256.26 @p—è ˆëÿÿÿ 2010:11:06:01:30:00 10.96 0.00 1022.28 281.90 89.71 0.00 0.00 3.46 4.65 2.91 10.96 243.06 231.60 4.42 5.03 4.22 263.86 @p—è ˆëÿÿÿ 2010:11:06:01:35:00 11.07 0.00 1022.26 246.76 88.92 0.00 0.00 2.50 5.49 3.57 11.07 255.44 248.13 3.10 3.83 3.43 264.56 @p—è ˆëÿÿÿ 2010:11:06:01:40:00 11.04 0.00 1022.21 296.99 88.84 0.00 0.00 3.45 5.76 2.63 11.04 245.83 255.98 4.10 4.28 3.53 266.97 @p—è ˆëÿÿÿ 2010:11:06:01:45:00 11.01 0.00 1022.14 255.45 88.66 0.00 0.00 3.92 4.84 2.87 11.01 259.48 279.77 4.54 4.56 4.04 263.77 @p—è ˆëÿÿÿ 2010:11:06:01:50:00 11.01 0.00 1022.07 251.78 88.57 0.00 0.00 2.49 3.92 2.31 11.01 241.58 260.62 2.70 3.34 2.86 258.41 @p—è ˆëÿÿÿ 2010:11:06:01:55:00 10.99 0.00 1022.03 227.46 88.57 0.00 0.00 2.23 4.49 2.23 10.99 243.04 218.19 2.60 3.35 2.69 243.25 @p—è ˆëÿÿÿ 2010:11:06:02:00:00 10.96 0.00 1022.00 249.77 88.57 0.00 0.00 1.79 3.28 2.07 10.96 240.29 255.05 2.50 3.14 2.60 236.63 @p—è ˆëÿÿÿ 2010:11:06:02:05:00 10.91 0.00 1021.96 214.42 88.75 0.00 0.00 2.16 2.91 1.99 10.91 227.08 222.50 2.10 2.86 2.17 238.23 @p—è ˆëÿÿÿ 2010:11:06:02:10:00 10.91 0.00 1021.92 230.38 88.75 0.00 0.00 1.94 3.70 2.38 10.91 231.82 242.40 1.50 2.12 1.57 210.19 @p—è ˆëÿÿÿ 2010:11:06:02:15:00 10.88 0.00 1021.87 204.23 88.84 0.00 0.00 1.33 2.91 1.72 10.88 218.80 197.86 1.04 2.04 1.62 200.63 @p—è ˆëÿÿÿ 2010:11:06:02:20:00 10.86 0.00 1021.84 229.96 88.84 0.00 0.00 1.13 3.22 1.56 10.86 210.67 201.91 1.25 1.70 1.39 208.00 @p—è ˆëÿÿÿ 2010:11:06:02:25:00 10.81 0.00 1021.78 206.57 88.92 0.00 0.00 1.60 2.60 1.78 10.81 228.15 231.10 1.55 2.02 1.79 216.65 @p—è ˆëÿÿÿ 2010:11:06:02:30:00 10.83 0.00 1021.70 220.69 88.84 0.00 0.00 2.32 3.11 1.83 10.83 211.22 242.75 2.29 2.94 2.54 231.51 @p—è ˆëÿÿÿ 2010:11:06:02:35:00 10.81 0.00 1021.60 248.01 88.40 0.00 0.00 2.10 3.49 2.13 10.81 227.76 233.04 2.20 3.42 2.72 242.20 @p—è ˆëÿÿÿ 2010:11:06:02:40:00 10.83 0.00 1021.53 232.14 88.05 0.00 0.00 3.41 4.09 2.26 10.83 244.12 241.72 3.79 3.79 3.20 248.23 @p—è ˆëÿÿÿ 2010:11:06:02:45:00 10.91 0.00 1021.46 214.59 87.18 0.00 0.00 2.64 4.51 2.68 10.91 251.48 204.78 3.19 3.93 3.18 247.84 @p—è ˆëÿÿÿ 2010:11:06:02:50:00 10.99 0.00 1021.39 242.33 86.56 0.00 0.00 4.31 4.53 2.69 10.99 246.89 245.35 4.31 4.31 3.37 249.00 @p—è ˆëÿÿÿ 2010:11:06:02:55:00 11.04 0.00 1021.32 230.55 86.13 0.00 0.00 2.65 5.00 2.82 11.04 242.42 232.95 2.67 2.95 2.67 260.87 @p—è ˆëÿÿÿ 2010:11:06:03:00:00 11.07 0.00 1021.28 282.45 85.78 0.00 0.00 4.17 6.48 2.69 11.07 236.86 237.25 4.31 4.51 4.20 256.64 @p—è ˆëÿÿÿ 2010:11:06:03:05:00 11.12 0.00 1021.21 208.99 85.52 0.00 0.00 3.92 5.06 2.64 11.12 233.99 240.97 4.06 5.96 4.34 240.95 @p—è ˆëÿÿÿ 2010:11:06:03:10:00 11.15 0.00 1021.10 189.77 84.90 0.00 0.00 3.68 6.93 3.56 11.15 246.43 249.82 4.26 6.96 5.55 263.23 @p—è ˆëÿÿÿ 2010:11:06:03:15:00 11.20 0.00 1020.98 257.87 84.38 0.00 0.00 7.11 7.11 2.92 10.70 244.41 238.35 7.71 9.09 6.73 264.44 @p—è ˆëÿÿÿ 2010:11:06:03:20:00 11.30 0.00 1020.89 246.68 83.59 0.00 0.00 4.00 7.11 3.46 11.30 249.89 246.45 4.42 4.69 3.45 237.28 @p—è ˆëÿÿÿ 2010:11:06:03:25:00 11.33 0.00 1020.81 238.74 83.24 0.00 0.00 3.36 5.06 2.90 11.33 258.72 232.95 3.22 5.59 4.18 250.32 @p—è ˆëÿÿÿ 2010:11:06:03:30:00 11.35 0.00 1020.71 223.78 82.89 0.00 0.00 2.74 5.28 3.39 11.35 247.55 222.91 3.25 3.65 3.22 242.57 @p—è ˆëÿÿÿ 2010:11:06:03:35:00 11.33 0.00 1020.64 231.72 82.89 0.00 0.00 5.28 6.19 2.90 11.33 246.12 230.42 5.44 5.79 5.19 242.16 @p—è ˆëÿÿÿ 2010:11:06:03:40:00 11.38 0.00 1020.54 285.26 82.63 0.00 0.00 1.88 6.93 3.35 11.38 240.92 258.84 3.13 4.72 3.89 227.31 @p—è ˆëÿÿÿ 2010:11:06:03:45:00 11.38 0.00 1020.46 264.31 82.54 0.00 0.00 3.27 7.30 3.92 11.38 244.66 269.13 3.14 5.37 4.34 223.45 @p—è ˆëÿÿÿ 2010:11:06:03:50:00 11.43 0.00 1020.37 254.95 82.11 0.00 0.00 5.56 8.04 5.18 11.43 238.91 265.42 4.67 6.50 5.25 243.98 @p—è ˆëÿÿÿ 2010:11:06:03:55:00 11.38 0.00 1020.32 231.80 82.20 0.00 0.00 2.85 8.04 4.09 11.38 234.70 253.36 2.03 3.78 2.80 218.42 @p—è ˆëÿÿÿ 2010:11:06:04:00:00 11.38 0.00 1020.26 229.71 81.67 0.00 0.00 3.80 9.07 4.99 11.38 239.81 231.94 4.51 5.63 4.33 236.32 @p—è ˆëÿÿÿ 2010:11:06:04:05:00 11.38 0.00 1020.21 226.71 81.23 0.00 0.00 5.12 7.88 4.39 11.38 235.82 267.53 6.19 10.33 6.97 258.32 @p—è ˆëÿÿÿ 2010:11:06:04:10:00 11.46 0.00 1020.17 237.74 80.80 0.00 0.00 3.62 8.30 4.59 11.46 236.35 255.81 3.89 6.19 5.10 263.73 @p—è ˆëÿÿÿ 2010:11:06:04:15:00 11.41 0.00 1020.17 197.88 81.06 0.00 0.00 2.61 7.17 4.20 11.41 246.71 230.17 3.73 3.73 3.00 222.25 @p—è ˆëÿÿÿ 2010:11:06:04:20:00 11.33 0.00 1020.14 262.81 81.23 0.00 0.00 4.56 10.01 4.38 11.33 244.66 234.39 5.07 6.10 5.08 255.32 @p—è ˆëÿÿÿ 2010:11:06:04:25:00 11.35 0.00 1020.14 269.07 81.23 0.00 0.00 4.27 6.87 4.64 11.35 255.65 285.76 6.25 6.84 5.69 262.78 @p—è ˆëÿÿÿ 2010:11:06:04:30:00 11.30 0.00 1020.14 281.72 81.41 0.00 0.00 2.29 6.59 3.73 11.30 251.15 183.86 3.44 4.89 3.85 260.81 @p—è ˆëÿÿÿ 2010:11:06:04:35:00 11.25 0.00 1020.14 261.21 81.58 0.00 0.00 3.28 6.05 3.21 11.25 254.17 282.50 3.93 5.44 4.70 261.25 @p—è ˆëÿÿÿ 2010:11:06:04:40:00 11.20 0.00 1020.10 247.26 81.41 0.00 0.00 4.89 5.49 3.59 11.20 253.02 218.36 3.83 4.94 4.11 271.43 @p—è ˆëÿÿÿ 2010:11:06:04:45:00 11.17 0.00 1020.09 233.31 81.50 0.00 0.00 2.75 7.96 3.80 11.17 246.14 197.36 2.73 4.91 3.82 262.33 @p—è ˆëÿÿÿ 2010:11:06:04:50:00 11.12 0.00 1020.04 201.89 81.41 0.00 0.00 2.63 7.24 3.69 11.12 235.50 269.56 3.59 3.98 2.82 253.06 @p—è ˆëÿÿÿ 2010:11:06:04:55:00 11.09 0.00 1020.01 235.31 81.41 0.00 0.00 3.18 5.22 3.63 11.09 249.72 261.71 4.28 4.94 4.12 232.30 @p—è ˆëÿÿÿ 2010:11:06:05:00:00 11.04 0.00 1019.98 257.37 81.50 0.00 0.00 5.64 6.53 3.81 11.04 236.46 272.09 4.91 6.55 4.65 255.43 @p—è ˆëÿÿÿ 2010:11:06:05:05:00 11.04 0.00 1019.98 246.76 81.41 0.00 0.00 3.39 5.64 3.29 11.04 247.71 274.75 4.16 5.47 4.47 243.32 @p—è ˆëÿÿÿ 2010:11:06:05:10:00 10.99 0.00 1019.96 250.69 81.06 0.00 0.00 3.12 7.17 3.93 10.99 248.28 273.68 3.07 5.92 4.56 250.79 @p—è ˆëÿÿÿ 2010:11:06:05:15:00 10.96 0.00 1019.96 226.54 81.06 0.00 0.00 3.55 7.81 4.28 10.96 240.96 244.42 3.95 5.37 4.35 242.15 @p—è ˆëÿÿÿ 2010:11:06:05:20:00 10.91 0.00 1019.96 218.10 81.41 0.00 0.00 5.12 6.01 3.30 10.91 232.22 252.69 5.55 5.55 4.12 209.90 @p—è ˆëÿÿÿ 2010:11:06:05:25:00 10.86 0.00 1019.96 258.54 81.50 0.00 0.00 4.07 5.60 3.65 10.86 239.05 238.35 4.64 6.34 4.65 259.88 @p—è ˆëÿÿÿ 2010:11:06:05:30:00 10.83 0.00 1019.92 300.99 81.67 0.00 0.00 2.89 4.95 3.20 10.83 216.58 294.66 3.97 5.87 4.42 224.25 @p—è ˆëÿÿÿ 2010:11:06:05:35:00 10.78 0.00 1019.87 238.49 81.41 0.00 0.00 4.95 9.75 4.72 10.78 229.61 253.79 5.13 7.79 5.45 246.50 @p—è ˆëÿÿÿ 2010:11:06:05:40:00 10.70 0.00 1019.84 247.18 81.50 0.00 0.00 6.14 9.07 4.32 10.70 232.49 239.45 6.34 6.50 5.45 243.28 @p—è ˆëÿÿÿ 2010:11:06:05:45:00 10.70 0.00 1019.81 243.25 81.32 0.00 0.00 2.93 7.44 4.66 10.70 234.84 229.00 3.08 5.51 3.72 235.68 @p—è ˆëÿÿÿ 2010:11:06:05:50:00 10.60 0.00 1019.79 251.44 81.76 0.00 0.00 4.65 7.11 3.96 10.60 231.69 269.13 5.16 6.01 4.85 232.11 @p—è ˆëÿÿÿ 2010:11:06:05:55:00 10.52 0.00 1019.78 232.14 81.85 0.00 0.00 4.15 6.93 4.36 10.52 229.34 231.35 4.86 6.84 5.46 241.25 @p—è ˆëÿÿÿ 2010:11:06:06:00:00 10.44 0.00 1019.78 234.39 81.93 0.00 0.00 3.14 6.38 3.88 10.44 229.35 239.45 3.25 6.90 4.16 232.18 @p—è ˆëÿÿÿ 2010:11:06:06:05:00 10.36 0.00 1019.76 43.62 82.11 0.00 0.00 3.16 5.68 3.65 10.36 231.80 222.50 5.26 6.66 5.10 219.19 @p—è ˆëÿÿÿ 2010:11:06:06:10:00 10.28 0.00 1019.75 245.92 81.93 0.00 0.00 2.47 5.49 3.57 10.28 227.27 248.39 2.78 5.55 3.92 226.56 @p—è ˆëÿÿÿ 2010:11:06:06:15:00 10.20 0.00 1019.75 247.76 82.28 0.00 0.00 1.86 5.56 3.30 10.20 231.46 294.31 3.06 5.96 3.82 249.75 @p—è ˆëÿÿÿ 2010:11:06:06:20:00 10.10 0.00 1019.75 196.87 82.54 0.00 0.00 1.72 4.60 2.80 10.10 232.73 174.78 3.40 3.50 2.56 196.59 @p—è ˆëÿÿÿ 2010:11:06:06:25:00 10.02 0.00 1019.76 136.48 82.81 0.00 0.00 2.22 6.05 3.12 10.02 211.31 221.48 3.31 4.40 3.56 217.51 @p—è ˆëÿÿÿ 2010:11:06:06:30:00 9.92 0.00 1019.71 210.16 82.81 0.00 0.00 4.78 6.75 3.49 9.92 221.93 186.73 6.01 7.42 5.91 228.16 @p—è ˆëÿÿÿ 2010:11:06:06:35:00 9.84 0.00 1019.65 196.46 82.98 0.00 0.00 2.22 5.00 2.97 9.84 217.52 247.12 3.84 4.59 3.47 226.26 @p—è ˆëÿÿÿ 2010:11:06:06:40:00 9.73 0.00 1019.60 230.30 83.51 0.00 0.00 4.04 6.33 3.72 9.73 215.29 270.25 3.42 6.25 4.78 225.77 @p—è ˆëÿÿÿ 2010:11:06:06:45:00 9.71 0.00 1019.56 215.67 83.86 0.00 0.00 3.10 7.37 3.87 9.71 210.49 231.77 3.91 6.19 4.57 226.52 @p—è ˆëÿÿÿ 2010:11:06:06:50:00 9.63 0.00 1019.53 220.10 83.94 0.00 0.00 6.28 6.64 3.81 9.63 213.79 222.16 5.47 5.47 3.96 218.79 @p—è ˆëÿÿÿ 2010:11:06:06:55:00 9.52 0.00 1019.46 246.34 84.29 0.00 0.00 3.32 6.33 3.87 9.52 217.33 211.45 3.31 5.96 4.19 224.50 @p—è ˆëÿÿÿ 2010:11:06:07:00:00 9.50 0.68 1019.42 280.99 84.55 0.00 0.00 2.56 5.92 3.65 9.50 224.06 116.45 3.22 5.51 3.97 216.55 @p—è ˆëÿÿÿ 2010:11:06:07:05:00 9.50 2.38 1019.39 212.42 84.55 0.00 0.00 3.70 6.38 3.98 9.50 216.94 210.18 4.56 5.19 3.91 229.29 @p—è ˆëÿÿÿ 2010:11:06:07:10:00 9.45 2.73 1019.35 234.89 84.82 0.00 0.00 3.05 5.80 3.49 9.45 214.98 209.42 3.61 4.72 4.07 229.27 @p—è ˆëÿÿÿ 2010:11:06:07:15:00 9.39 3.75 1019.34 224.87 84.90 0.00 0.00 4.73 6.01 3.62 9.39 221.28 228.48 5.51 5.51 4.54 231.03 @p—è ˆëÿÿÿ 2010:11:06:07:20:00 9.31 5.46 1019.32 203.64 84.90 0.00 0.00 4.44 5.12 3.11 9.31 207.53 224.27 4.47 4.83 3.50 214.09 @p—è ˆëÿÿÿ 2010:11:06:07:25:00 9.34 8.19 1019.31 214.51 84.73 0.00 0.00 2.56 6.19 3.84 9.34 210.34 205.96 2.51 4.31 3.30 224.43 @p—è ˆëÿÿÿ 2010:11:06:07:30:00 9.34 13.31 1019.29 204.98 84.38 0.00 0.00 3.06 5.56 3.34 9.34 210.84 205.96 3.73 4.28 3.68 220.64 @p—è ˆëÿÿÿ 2010:11:06:07:35:00 9.42 20.47 1019.28 246.43 83.86 0.00 0.00 2.78 5.96 3.62 9.42 213.06 208.57 2.19 4.51 3.43 216.47 @p—è ˆëÿÿÿ 2010:11:06:07:40:00 9.65 33.78 1019.28 223.11 82.98 0.00 0.00 3.50 5.80 3.57 9.65 216.69 210.68 4.28 4.69 3.60 226.97 @p—è ˆëÿÿÿ 2010:11:06:07:45:00 10.15 63.48 1019.28 181.33 81.41 0.00 0.00 3.87 5.32 3.49 10.15 211.46 237.93 4.31 5.83 4.31 224.93 @p—è ˆëÿÿÿ 2010:11:06:07:50:00 10.67 79.51 1019.29 267.32 79.05 0.00 0.00 3.50 7.37 4.14 10.67 217.93 221.40 3.95 5.55 4.87 221.82 @p—è ˆëÿÿÿ 2010:11:06:07:55:00 10.78 80.88 1019.28 216.26 78.53 0.00 0.00 3.97 5.46 3.39 10.78 208.46 245.18 4.50 5.40 3.79 220.27 @p—è ˆëÿÿÿ 2010:11:06:08:00:00 11.04 95.90 1019.25 69.52 77.65 0.00 0.00 3.36 5.96 3.72 11.04 217.34 136.19 3.56 5.47 3.78 216.02 @p—è ˆëÿÿÿ 2010:11:06:08:05:00 11.07 78.15 1019.18 196.29 77.48 0.00 0.00 3.57 5.64 3.56 11.07 207.58 194.15 4.31 6.10 4.34 224.62 @p—è ˆëÿÿÿ 2010:11:06:08:10:00 10.52 46.41 1019.18 233.23 79.66 0.00 0.00 3.88 6.75 3.50 10.52 214.14 229.25 3.78 4.94 3.25 229.68 @p—è ˆëÿÿÿ 2010:11:06:08:15:00 10.15 42.32 1019.18 157.77 81.50 0.00 0.00 4.37 6.23 3.82 10.15 219.70 199.64 4.10 5.51 4.48 217.25 @p—è ˆëÿÿÿ 2010:11:06:08:20:00 10.10 46.07 1019.17 192.36 81.67 0.00 0.00 2.47 6.38 3.58 10.10 216.55 218.61 2.52 3.31 2.67 216.98 @p—è ˆëÿÿÿ 2010:11:06:08:25:00 10.18 55.28 1019.20 211.33 82.20 0.00 0.00 2.74 5.25 3.35 10.18 210.42 234.98 2.66 4.97 3.55 221.75 @p—è ˆëÿÿÿ 2010:11:06:08:30:00 10.36 65.18 1019.20 226.54 81.85 0.00 0.00 3.21 4.78 2.98 10.36 214.63 207.40 2.79 3.71 2.96 234.81 @p—è ˆëÿÿÿ 2010:11:06:08:35:00 10.52 65.18 1019.20 230.47 81.41 0.00 0.00 4.29 4.92 3.03 10.52 222.03 220.98 3.83 5.40 4.29 235.51 @p—è ˆëÿÿÿ 2010:11:06:08:40:00 10.67 72.35 1019.18 239.66 80.88 0.00 0.00 2.95 5.39 3.34 10.67 215.72 255.31 2.91 4.25 3.64 207.53 @p—è ˆëÿÿÿ 2010:11:06:08:45:00 10.81 83.27 1019.17 223.95 80.97 0.00 0.00 2.69 4.44 2.90 10.81 244.73 259.18 2.47 2.80 2.31 216.11 @p—è ˆëÿÿÿ 2010:11:06:08:50:00 10.91 103.41 1019.12 255.45 80.62 0.00 0.00 2.00 6.93 3.38 10.91 212.75 253.28 3.91 6.05 4.17 229.54 @p—è ˆëÿÿÿ 2010:11:06:08:55:00 11.01 136.17 1019.09 216.51 80.54 0.00 0.00 3.87 6.05 3.69 11.01 225.95 267.11 4.97 6.10 4.15 225.63 @p—è ˆëÿÿÿ 2010:11:06:09:00:00 11.20 139.24 1019.03 240.66 80.27 0.00 0.00 4.29 6.43 3.80 11.20 218.95 241.39 3.97 4.80 4.04 250.56 @p—è ˆëÿÿÿ 2010:11:06:09:05:00 11.33 117.40 1019.01 214.67 80.45 0.00 0.00 2.85 5.88 3.86 11.33 226.32 212.12 5.30 6.50 4.84 231.48 @p—è ˆëÿÿÿ 2010:11:06:09:10:00 11.41 154.60 1018.96 221.86 80.54 0.00 0.00 5.46 7.05 4.04 11.41 233.12 221.06 6.90 6.90 4.15 225.13 @p—è ˆëÿÿÿ 2010:11:06:09:15:00 11.54 145.73 1018.90 241.83 80.01 0.00 0.00 4.63 8.76 3.97 11.54 211.48 236.92 4.54 6.44 4.35 226.82 @p—è ˆëÿÿÿ 2010:11:06:09:20:00 11.62 169.96 1018.85 237.15 79.84 0.00 0.00 4.02 6.87 4.08 11.62 226.82 227.64 4.67 5.87 4.52 237.07 @p—è ˆëÿÿÿ 2010:11:06:09:25:00 11.69 174.05 1018.81 231.14 79.66 0.00 0.00 5.06 7.73 4.90 11.69 217.91 167.60 5.44 6.78 5.14 233.30 @p—è ˆëÿÿÿ 2010:11:06:09:30:00 11.77 175.08 1018.75 241.75 79.49 0.00 0.00 5.25 7.88 4.97 11.77 230.44 259.35 6.72 6.84 5.35 229.91 @p—è ˆëÿÿÿ 2010:11:06:09:35:00 11.88 159.38 1018.67 221.27 78.87 0.00 0.00 4.86 8.86 4.87 11.88 213.91 244.34 7.15 9.66 8.22 219.11 @p—è ˆëÿÿÿ 2010:11:06:09:40:00 11.90 147.77 1018.57 266.32 78.53 0.00 0.00 4.11 9.29 5.38 11.90 228.29 256.40 8.67 8.67 4.97 114.53 @p—è ˆëÿÿÿ 2010:11:06:09:45:00 11.90 102.72 1018.53 267.32 78.79 0.00 0.00 3.85 7.65 4.86 11.90 231.76 242.06 5.37 6.19 4.62 241.60 @p—è ˆëÿÿÿ 2010:11:06:09:50:00 11.82 83.61 1018.45 202.22 78.44 0.00 0.00 4.68 11.02 5.19 11.82 243.60 219.46 4.16 7.50 6.04 240.47 @p—è ˆëÿÿÿ 2010:11:06:09:55:00 11.75 83.61 1018.34 277.35 78.70 0.00 0.00 4.73 9.75 6.16 11.75 230.27 247.88 5.33 9.42 5.55 222.22 @p—è ˆëÿÿÿ 2010:11:06:10:00:00 11.75 111.25 1018.28 243.08 78.18 0.00 0.00 7.81 10.86 6.55 10.81 232.80 228.48 8.87 9.54 7.97 241.61 @p—è ˆëÿÿÿ 2010:11:06:10:05:00 11.85 141.29 1018.20 256.28 77.83 0.00 0.00 6.64 11.18 5.92 11.70 228.87 263.50 7.08 8.48 6.78 232.54 @p—è ˆëÿÿÿ 2010:11:06:10:10:00 11.96 152.89 1018.10 246.26 77.65 0.00 0.00 6.81 10.14 5.98 11.69 229.96 239.70 6.61 8.87 6.44 230.95 @p—è ˆëÿÿÿ 2010:11:06:10:15:00 12.03 146.75 1018.06 223.36 76.87 0.00 0.00 4.60 9.51 5.17 12.03 220.13 205.54 5.59 9.66 7.04 237.18 @p—è ˆëÿÿÿ 2010:11:06:10:20:00 12.11 165.86 1018.03 190.27 76.78 0.00 0.00 5.84 8.86 5.30 12.11 225.95 210.94 5.92 5.92 4.62 207.53 @p—è ˆëÿÿÿ 2010:11:06:10:25:00 12.22 180.88 1017.93 243.00 76.25 0.00 0.00 7.17 8.57 5.73 11.70 229.37 244.76 7.50 8.04 6.20 239.37 @p—è ˆëÿÿÿ 2010:11:06:10:30:00 12.35 156.65 1017.89 227.04 76.43 0.00 0.00 5.88 9.07 4.76 12.35 234.60 229.91 6.78 7.79 5.97 225.83 @p—è ˆëÿÿÿ 2010:11:06:10:35:00 12.32 145.04 1017.82 266.48 76.25 0.00 0.00 4.76 12.27 5.76 12.32 209.65 220.89 5.59 8.04 6.46 233.84 @p—è ˆëÿÿÿ 2010:11:06:10:40:00 12.27 143.00 1017.81 239.41 76.08 0.00 0.00 7.65 9.40 5.98 11.45 230.24 239.11 6.25 9.54 7.26 235.65 @p—è ˆëÿÿÿ 2010:11:06:10:45:00 12.22 121.50 1017.73 252.86 75.64 0.00 0.00 7.65 13.36 6.79 11.39 233.63 213.13 7.79 10.77 7.85 236.33 @p—è ˆëÿÿÿ 2010:11:06:10:50:00 12.22 112.28 1017.67 260.13 75.73 0.00 0.00 4.15 9.88 5.43 12.22 241.95 205.04 7.71 9.66 7.23 220.09 @p—è ˆëÿÿÿ 2010:11:06:10:55:00 12.22 124.91 1017.62 274.99 75.73 0.00 0.00 4.95 10.86 6.13 12.22 239.76 180.50 4.54 5.03 4.00 225.07 @p—è ˆëÿÿÿ 2010:11:06:11:00:00 12.24 134.46 1017.57 258.63 75.82 0.00 0.00 4.07 9.29 5.33 12.24 238.58 223.76 3.91 4.94 4.36 234.00 @p—è ˆëÿÿÿ 2010:11:06:11:05:00 12.24 118.42 1017.57 208.57 75.38 0.00 0.00 7.05 13.60 6.45 11.82 217.77 260.45 8.98 10.62 7.94 204.75 @p—è ˆëÿÿÿ 2010:11:06:11:10:00 12.22 118.08 1017.54 240.50 75.12 0.00 0.00 8.30 11.18 6.28 11.00 221.30 246.28 8.67 10.62 8.98 247.08 @p—è ˆëÿÿÿ 2010:11:06:11:15:00 12.27 117.74 1017.51 291.26 75.64 0.00 0.00 4.58 8.30 4.86 12.27 242.07 246.03 6.90 7.42 5.51 244.59 @p—è ˆëÿÿÿ 2010:11:06:11:20:00 12.32 148.12 1017.50 215.76 74.51 0.00 0.00 4.81 10.01 5.76 12.32 239.93 220.89 6.25 7.79 6.12 246.17 @p—è ˆëÿÿÿ 2010:11:06:11:25:00 12.43 153.23 1017.42 257.21 74.86 0.00 0.00 2.70 10.71 5.15 12.43 234.87 260.45 3.51 4.25 3.14 233.09 @p—è ˆëÿÿÿ 2010:11:06:11:30:00 12.56 148.12 1017.35 216.09 73.89 0.00 0.00 4.92 9.75 4.80 12.56 230.93 236.41 3.75 7.64 5.47 237.81 @p—è ˆëÿÿÿ 2010:11:06:11:35:00 12.61 131.05 1017.31 241.00 74.07 0.00 0.00 4.31 7.11 4.30 12.61 230.89 250.75 5.00 7.64 5.77 231.26 @p—è ˆëÿÿÿ 2010:11:06:11:40:00 12.53 109.21 1017.26 235.40 74.16 0.00 0.00 1.53 8.13 4.97 12.53 230.05 273.42 3.27 5.03 3.63 221.02 @p—è ˆëÿÿÿ 2010:11:06:11:45:00 12.53 129.34 1017.23 314.99 74.59 0.00 0.00 3.71 6.64 4.17 12.53 237.97 244.68 4.77 6.19 4.72 245.10 @p—è ˆëÿÿÿ 2010:11:06:11:50:00 12.48 135.49 1017.14 307.81 73.81 0.00 0.00 5.76 8.86 5.41 12.48 234.69 260.20 8.30 8.77 6.27 258.29 @p—è ˆëÿÿÿ 2010:11:06:11:55:00 12.53 164.84 1017.04 303.17 74.59 0.00 0.00 2.28 10.28 5.24 12.53 233.84 227.56 3.88 4.77 4.00 241.77 @p—è ˆëÿÿÿ 2010:11:06:12:00:00 12.56 146.07 1016.96 156.75 73.81 0.00 0.00 8.57 11.18 5.07 11.20 233.17 220.30 10.93 10.93 7.23 236.10 @p—è ˆëÿÿÿ 2010:11:06:12:05:00 12.56 136.51 1016.93 157.60 74.59 0.00 0.00 3.01 10.28 4.76 12.56 229.63 173.97 3.61 4.12 3.58 238.00 @p—è ˆëÿÿÿ 2010:11:06:12:10:00 12.45 125.93 1016.87 219.94 74.16 0.00 0.00 5.03 10.14 5.64 12.45 228.13 177.20 3.21 6.34 4.76 180.91 @p—è ˆëÿÿÿ 2010:11:06:12:15:00 12.50 128.66 1016.82 218.35 74.51 0.00 0.00 3.79 9.63 4.37 12.50 253.85 215.00 6.14 6.84 5.31 231.27 @p—è ˆëÿÿÿ 2010:11:06:12:20:00 12.48 120.13 1016.79 240.16 74.42 0.00 0.00 7.11 8.76 5.11 12.01 223.67 247.29 7.64 9.54 7.57 246.75 @p—è ˆëÿÿÿ 2010:11:06:12:25:00 12.45 129.34 1016.73 217.26 74.86 0.00 0.00 6.87 8.96 5.39 12.15 237.46 237.17 8.77 8.77 7.00 240.86 @p—è ˆëÿÿÿ 2010:11:06:12:30:00 12.43 147.09 1016.71 254.45 74.59 0.00 0.00 10.71 10.86 5.30 9.92 243.82 246.95 11.98 11.98 6.89 259.12 @p—è ˆëÿÿÿ 2010:11:06:12:35:00 12.48 179.51 1016.67 204.89 74.33 0.00 0.00 3.34 12.47 6.29 12.48 235.73 234.72 6.05 9.66 7.13 262.77 @p—è ˆëÿÿÿ 2010:11:06:12:40:00 12.48 182.92 1016.60 258.63 74.51 0.00 0.00 3.67 12.07 6.27 12.48 229.90 256.57 4.86 10.62 6.77 245.67 @p—è ˆëÿÿÿ 2010:11:06:12:45:00 12.66 179.51 1016.53 250.02 74.51 0.00 0.00 6.33 7.81 4.81 12.66 234.91 258.00 6.90 8.30 6.45 242.32 @p—è ˆëÿÿÿ 2010:11:06:12:50:00 12.66 188.73 1016.43 206.07 73.98 0.00 0.00 4.35 10.28 6.45 12.66 244.07 228.90 4.75 8.87 6.88 259.73 @p—è ˆëÿÿÿ 2010:11:06:12:55:00 12.74 225.93 1016.39 225.37 73.37 0.00 0.00 5.96 10.71 6.30 12.74 239.86 266.44 6.55 8.67 7.07 232.04 @p—è ˆëÿÿÿ 2010:11:06:13:00:00 12.79 210.57 1016.31 212.42 73.55 0.00 0.00 5.88 12.07 6.32 12.79 243.43 212.88 6.05 8.12 6.92 234.31 @p—è ˆëÿÿÿ 2010:11:06:13:05:00 12.98 217.06 1016.21 189.77 73.11 0.00 0.00 5.32 10.14 4.78 12.98 216.88 176.84 5.67 7.71 5.77 214.93 @p—è ˆëÿÿÿ 2010:11:06:13:10:00 12.98 290.09 1016.09 246.09 73.11 0.00 0.00 6.93 10.42 6.57 12.64 226.73 263.40 7.64 9.31 6.94 233.07 @p—è ˆëÿÿÿ 2010:11:06:13:15:00 13.29 307.15 1015.95 349.17 73.11 0.00 0.00 1.83 11.02 5.53 13.29 234.74 85.77 3.44 8.98 5.40 195.57 @p—è ˆëÿÿÿ 2010:11:06:13:20:00 13.37 322.85 1015.84 273.45 72.15 0.00 0.00 7.05 11.02 6.37 12.96 229.23 214.48 6.34 9.42 6.64 229.83 @p—è ˆëÿÿÿ 2010:11:06:13:25:00 13.52 325.25 1015.75 265.73 71.71 0.00 0.00 3.48 9.75 5.21 13.52 233.83 205.79 2.75 6.66 4.66 220.80 @p—è ˆëÿÿÿ 2010:11:06:13:30:00 13.76 250.16 1015.65 247.35 70.57 0.00 0.00 3.65 7.17 4.44 13.76 240.94 210.18 3.59 7.79 5.28 226.47 @p—è ˆëÿÿÿ 2010:11:06:13:35:00 13.60 208.87 1015.54 270.35 71.01 0.00 0.00 4.04 9.29 5.25 13.60 233.05 149.92 4.67 5.40 4.33 219.25 @p—è ˆëÿÿÿ 2010:11:06:13:40:00 13.50 200.33 1015.42 256.71 71.54 0.00 0.00 4.63 8.48 4.86 13.50 225.90 249.23 3.93 5.67 4.25 240.91 @p—è ˆëÿÿÿ 2010:11:06:13:45:00 13.32 184.98 1015.35 182.92 71.45 0.00 0.00 6.28 10.56 5.61 13.32 229.83 191.03 6.96 7.71 6.00 211.82 @p—è ˆëÿÿÿ 2010:11:06:13:50:00 13.16 181.56 1015.34 335.45 71.97 0.00 0.00 4.92 12.90 6.47 13.16 224.53 187.75 7.79 10.33 8.00 228.20 @p—è ˆëÿÿÿ 2010:11:06:13:55:00 13.16 161.42 1015.26 240.33 72.23 0.00 0.00 5.39 9.18 5.25 13.16 224.02 246.28 5.26 7.35 5.87 228.96 @p—è ˆëÿÿÿ 2010:11:06:14:00:00 13.05 152.89 1015.23 256.03 72.67 0.00 0.00 2.63 12.68 5.84 13.05 228.70 108.56 3.84 5.00 4.06 221.02 @p—è ˆëÿÿÿ 2010:11:06:14:05:00 13.03 140.26 1015.20 246.09 73.11 0.00 0.00 4.53 9.51 5.08 13.03 226.50 239.20 5.19 5.87 4.35 229.20 @p—è ˆëÿÿÿ 2010:11:06:14:10:00 13.00 142.31 1015.18 247.93 72.85 0.00 0.00 8.04 10.42 5.27 11.97 215.32 247.80 8.04 8.04 6.48 238.16 @p—è ˆëÿÿÿ 2010:11:06:14:15:00 12.98 135.83 1015.14 221.53 73.28 0.00 0.00 4.06 8.04 4.72 12.98 233.80 270.16 3.21 6.10 4.53 223.00 @p—è ˆëÿÿÿ 2010:11:06:14:20:00 12.98 131.05 1015.07 272.53 73.55 0.00 0.00 2.94 8.13 4.48 12.98 242.36 260.11 2.68 3.71 2.61 256.25 @p—è ˆëÿÿÿ 2010:11:06:14:25:00 12.90 132.07 1015.01 219.19 73.46 0.00 0.00 3.67 9.75 5.42 12.90 241.78 257.25 4.56 8.48 6.20 246.50 @p—è ˆëÿÿÿ 2010:11:06:14:30:00 12.90 124.23 1014.92 172.10 73.72 0.00 0.00 4.19 7.81 4.84 12.90 238.61 181.42 4.35 6.61 4.50 195.86 @p—è ˆëÿÿÿ 2010:11:06:14:35:00 12.92 121.83 1014.85 265.73 73.63 0.00 0.00 4.68 6.70 4.45 12.92 245.53 253.95 4.51 7.28 6.06 258.32 @p—è ˆëÿÿÿ 2010:11:06:14:40:00 12.92 118.42 1014.84 252.78 73.72 0.00 0.00 4.35 7.30 4.48 12.92 231.53 255.22 3.68 5.75 4.93 243.45 @p—è ˆëÿÿÿ 2010:11:06:14:45:00 13.03 174.05 1014.76 262.14 73.28 0.00 0.00 4.35 6.75 3.90 13.03 240.50 230.17 5.44 8.30 5.28 244.02 @p—è ˆëÿÿÿ 2010:11:06:14:50:00 13.21 160.06 1014.68 253.61 72.67 0.00 0.00 4.70 7.58 4.36 13.21 227.48 220.89 3.63 6.55 4.45 238.59 @p—è ˆëÿÿÿ 2010:11:06:14:55:00 13.24 158.69 1014.62 239.07 72.06 0.00 0.00 4.00 9.88 4.71 13.24 241.38 254.72 3.81 6.25 4.63 244.04 @p—è ˆëÿÿÿ 2010:11:06:15:00:00 13.18 138.22 1014.56 213.42 72.15 0.00 0.00 3.68 8.21 4.77 13.18 236.51 228.15 3.81 4.89 3.83 252.68 @p—è ˆëÿÿÿ 2010:11:06:15:05:00 13.16 122.52 1014.45 265.73 71.54 0.00 0.00 5.16 8.86 4.94 13.16 238.68 250.83 5.92 8.77 7.34 256.34 @p—è ˆëÿÿÿ 2010:11:06:15:10:00 13.05 110.57 1014.34 193.70 72.58 0.00 0.00 3.03 6.38 4.01 13.05 234.10 199.13 4.89 6.50 4.33 209.76 @p—è ˆëÿÿÿ 2010:11:06:15:15:00 13.03 101.02 1014.28 184.59 72.67 0.00 0.00 3.17 6.75 3.93 13.03 244.15 223.84 3.91 5.03 4.29 236.09 @p—è ˆëÿÿÿ 2010:11:06:15:20:00 12.90 93.85 1014.31 205.98 72.67 0.00 0.00 4.86 9.40 4.68 12.90 240.91 248.90 4.97 6.10 5.13 245.29 @p—è ˆëÿÿÿ 2010:11:06:15:25:00 12.82 85.32 1014.31 225.95 72.67 0.00 0.00 5.06 8.76 5.07 12.82 224.94 231.86 4.77 9.66 6.69 231.62 @p—è ˆëÿÿÿ 2010:11:06:15:30:00 12.74 86.00 1014.28 167.44 73.11 0.00 0.00 4.07 9.40 4.82 12.74 231.86 267.62 6.14 6.14 4.40 229.16 @p—è ˆëÿÿÿ 2010:11:06:15:35:00 12.69 72.69 1014.23 243.00 73.11 0.00 0.00 4.17 8.48 4.93 12.69 231.18 226.20 4.77 7.08 5.50 243.40 @p—è ˆëÿÿÿ 2010:11:06:15:40:00 12.64 64.84 1014.18 177.79 73.46 0.00 0.00 3.48 9.18 4.60 12.64 217.37 195.67 3.81 6.14 4.75 241.51 @p—è ˆëÿÿÿ 2010:11:06:15:45:00 12.56 63.82 1014.12 202.14 73.63 0.00 0.00 5.28 8.48 4.59 12.56 224.47 200.90 5.13 6.61 5.29 229.73 @p—è ˆëÿÿÿ 2010:11:06:15:50:00 12.45 66.20 1014.10 174.14 74.07 0.00 0.00 3.92 8.76 4.34 12.45 222.50 251.25 4.72 6.84 4.22 231.75 @p—è ˆëÿÿÿ 2010:11:06:15:55:00 12.40 64.84 1014.03 147.84 74.24 0.00 0.00 3.35 7.81 3.98 12.40 221.09 255.05 4.40 6.55 5.44 217.38 @p—è ˆëÿÿÿ 2010:11:06:16:00:00 12.35 59.38 1013.96 243.25 74.33 0.00 0.00 3.83 6.70 3.91 12.35 234.35 236.41 5.59 5.87 4.46 214.35 @p—è ˆëÿÿÿ 2010:11:06:16:05:00 12.30 46.41 1013.92 268.57 74.68 0.00 0.00 2.51 8.04 4.10 12.30 239.18 233.97 3.45 4.08 2.83 229.82 @p—è ˆëÿÿÿ 2010:11:06:16:10:00 12.30 33.10 1013.90 239.99 74.51 0.00 0.00 2.54 8.76 4.22 12.30 237.23 228.31 3.03 5.51 4.51 234.88 @p—è ˆëÿÿÿ 2010:11:06:16:15:00 12.24 26.27 1013.87 226.04 74.51 0.00 0.00 4.06 7.37 4.11 12.24 235.89 236.07 3.62 4.20 3.36 226.72 @p—è ˆëÿÿÿ 2010:11:06:16:20:00 12.14 21.84 1013.87 195.28 75.12 0.00 0.00 3.85 5.76 2.97 12.14 229.58 222.91 4.12 5.83 4.85 245.40 @p—è ˆëÿÿÿ 2010:11:06:16:25:00 12.01 16.38 1013.81 141.14 75.64 0.00 0.00 3.27 6.43 4.01 12.01 226.01 193.40 4.33 6.29 4.82 224.52 @p—è ˆëÿÿÿ 2010:11:06:16:30:00 11.90 8.87 1013.79 194.12 76.43 0.00 0.00 2.92 5.92 3.28 11.90 216.80 214.40 3.25 5.23 3.91 223.00 @p—è ˆëÿÿÿ 2010:11:06:16:35:00 11.80 4.09 1013.78 248.68 77.21 0.00 0.00 2.00 4.19 2.77 11.80 218.03 237.76 2.44 3.56 2.95 231.77 @p—è ˆëÿÿÿ 2010:11:06:16:40:00 11.75 0.68 1013.76 194.78 77.65 0.00 0.00 3.65 5.92 3.50 11.75 219.85 245.61 3.79 4.50 3.60 225.64 @p—è ˆëÿÿÿ 2010:11:06:16:45:00 11.67 0.00 1013.75 220.10 78.00 0.00 0.00 3.19 5.76 3.37 11.67 213.68 189.34 3.07 3.67 2.85 226.77 @p—è ˆëÿÿÿ 2010:11:06:16:50:00 11.64 0.00 1013.71 237.40 78.35 0.00 0.00 3.53 5.49 3.25 11.64 214.18 244.51 3.46 4.14 3.30 238.00 @p—è ˆëÿÿÿ 2010:11:06:16:55:00 11.59 0.00 1013.68 254.87 78.53 0.00 0.00 2.25 5.72 3.23 11.59 213.14 192.89 3.13 4.10 3.19 213.57 @p—è ˆëÿÿÿ 2010:11:06:17:00:00 11.48 0.00 1013.65 259.88 78.87 0.00 0.00 1.85 4.58 2.94 11.48 210.09 223.76 2.41 4.08 3.28 215.81 @p—è ˆëÿÿÿ 2010:11:06:17:05:00 11.38 0.00 1013.65 229.96 79.22 0.00 0.00 3.38 4.65 2.74 11.38 215.82 241.64 3.98 3.98 3.05 220.75 @p—è ˆëÿÿÿ 2010:11:06:17:10:00 11.28 0.00 1013.60 215.09 79.49 0.00 0.00 3.27 4.07 2.62 11.28 192.69 229.83 4.91 4.91 3.83 224.28 @p—è ˆëÿÿÿ 2010:11:06:17:15:00 11.25 0.00 1013.57 207.91 79.66 0.00 0.00 2.45 4.29 2.67 11.25 199.65 197.27 2.94 3.52 2.57 216.43 @p—è ˆëÿÿÿ 2010:11:06:17:20:00 11.28 0.00 1013.57 201.39 79.14 0.00 0.00 3.36 5.72 3.36 11.28 220.78 174.87 2.71 5.37 3.67 213.42 @p—è ˆëÿÿÿ 2010:11:06:17:25:00 11.33 0.00 1013.54 268.57 78.53 0.00 0.00 3.21 5.64 3.16 11.33 219.83 227.72 2.01 2.81 2.09 212.68 @p—è ˆëÿÿÿ 2010:11:06:17:30:00 11.38 0.00 1013.54 210.16 78.09 0.00 0.00 3.74 5.49 3.11 11.38 212.53 224.60 3.40 4.26 3.32 221.88 @p—è ˆëÿÿÿ 2010:11:06:17:35:00 11.38 0.00 1013.48 182.50 77.65 0.00 0.00 2.26 4.65 2.97 11.38 216.85 214.15 2.94 4.25 3.25 219.22 @p—è ˆëÿÿÿ 2010:11:06:17:40:00 11.38 0.00 1013.43 183.25 77.48 0.00 0.00 1.92 5.25 2.91 11.38 210.56 191.29 3.79 4.47 3.94 225.25 @p—è ˆëÿÿÿ 2010:11:06:17:45:00 11.41 0.00 1013.43 210.08 77.48 0.00 0.00 4.33 4.98 2.86 11.41 212.87 214.40 4.18 5.23 4.47 222.85 @p—è ˆëÿÿÿ 2010:11:06:17:50:00 11.33 0.00 1013.45 190.44 78.09 0.00 0.00 1.69 4.78 2.53 11.33 210.69 233.21 2.50 3.29 2.75 226.00 @p—è ˆëÿÿÿ 2010:11:06:17:55:00 11.25 0.00 1013.46 183.92 78.53 0.00 0.00 2.59 4.65 2.61 11.25 207.31 233.71 3.25 3.56 3.16 215.25 @p—è ˆëÿÿÿ 2010:11:06:18:00:00 11.17 0.00 1013.45 226.04 79.05 0.00 0.00 1.73 4.29 2.59 11.17 205.33 198.63 3.00 3.32 2.92 217.04 @p—è ˆëÿÿÿ 2010:11:06:18:05:00 11.09 0.00 1013.46 225.03 79.14 0.00 0.00 2.76 3.85 2.59 11.09 214.65 251.59 3.29 3.56 3.01 231.43 @p—è ˆëÿÿÿ 2010:11:06:18:10:00 11.01 0.00 1013.42 247.51 78.96 0.00 0.00 2.07 4.68 2.74 11.01 211.54 221.48 2.50 3.68 3.00 249.97 @p—è ˆëÿÿÿ 2010:11:06:18:15:00 10.96 0.00 1013.43 269.66 78.96 0.00 0.00 3.20 3.98 2.50 10.96 226.93 278.27 3.63 4.64 3.72 250.38 @p—è ˆëÿÿÿ 2010:11:06:18:20:00 10.96 0.00 1013.43 248.60 78.44 0.00 0.00 2.57 4.06 2.81 10.96 230.83 186.40 3.25 4.25 3.44 251.81 @p—è ˆëÿÿÿ 2010:11:06:18:25:00 10.96 0.00 1013.45 188.60 78.09 0.00 0.00 3.03 5.32 3.00 10.96 215.20 237.51 2.71 4.94 3.50 229.87 @p—è ˆëÿÿÿ 2010:11:06:18:30:00 10.94 0.00 1013.50 250.69 78.09 0.00 0.00 2.20 3.68 2.33 10.94 223.49 254.38 2.92 3.36 2.88 246.51 @p—è ˆëÿÿÿ 2010:11:06:18:35:00 10.94 0.00 1013.48 219.52 77.74 0.00 0.00 2.36 5.56 2.63 10.94 238.53 236.41 2.95 4.40 3.15 233.22 @p—è ˆëÿÿÿ 2010:11:06:18:40:00 10.96 0.00 1013.48 228.80 77.30 0.00 0.00 3.09 5.88 3.34 10.96 227.20 223.17 3.19 3.78 2.86 234.29 @p—è ˆëÿÿÿ 2010:11:06:18:45:00 10.99 0.00 1013.51 214.34 76.95 0.00 0.00 2.89 5.76 3.02 10.99 233.51 202.25 3.71 3.71 2.22 179.07 @p—è ˆëÿÿÿ 2010:11:06:18:50:00 10.96 0.00 1013.51 226.54 76.87 0.00 0.00 1.48 5.12 2.80 10.96 224.84 71.36 2.33 3.76 2.82 194.01 @p—è ˆëÿÿÿ 2010:11:06:18:55:00 10.91 0.00 1013.50 242.92 76.87 0.00 0.00 3.53 6.01 2.91 10.91 217.77 233.29 3.06 3.42 3.02 223.29 @p—è ˆëÿÿÿ 2010:11:06:19:00:00 10.81 0.00 1013.45 226.29 76.87 0.00 0.00 3.85 5.84 3.19 10.81 228.76 220.22 4.10 5.40 4.57 243.43 @p—è ˆëÿÿÿ 2010:11:06:19:05:00 10.78 0.00 1013.45 224.53 76.60 0.00 0.00 3.36 5.68 3.55 10.78 226.92 233.29 3.84 4.56 3.79 230.95 @p—è ˆëÿÿÿ 2010:11:06:19:10:00 10.75 0.00 1013.45 238.57 76.78 0.00 0.00 3.24 4.86 2.93 10.75 229.06 256.65 2.96 3.84 3.25 245.50 @p—è ˆëÿÿÿ 2010:11:06:19:15:00 10.75 0.00 1013.42 223.95 76.87 0.00 0.00 1.87 5.76 3.12 10.75 231.79 268.13 2.30 2.89 2.54 219.68 @p—è ˆëÿÿÿ 2010:11:06:19:20:00 10.70 0.00 1013.39 245.92 77.13 0.00 0.00 3.51 3.93 2.39 10.70 233.40 276.25 0.00 5.23 3.64 243.54 @p—è ˆëÿÿÿ 2010:11:06:19:25:00 10.60 0.00 1013.32 228.63 77.48 0.00 0.00 2.05 4.19 2.41 10.60 229.27 245.18 1.85 2.97 2.34 234.25 @p—è ˆëÿÿÿ 2010:11:06:19:30:00 10.52 0.00 1013.28 212.17 78.00 0.00 0.00 2.47 3.70 2.54 10.52 231.32 228.57 3.26 3.26 2.30 228.83 @p—è ˆëÿÿÿ 2010:11:06:19:35:00 10.39 0.00 1013.21 219.52 78.53 0.00 0.00 1.69 3.35 2.17 10.39 221.67 237.68 1.98 2.92 2.42 231.25 @p—è ˆëÿÿÿ 2010:11:06:19:40:00 10.31 0.00 1013.17 203.56 78.87 0.00 0.00 2.13 3.57 2.48 10.31 235.85 224.27 3.27 3.27 2.14 214.13 @p—è ˆëÿÿÿ 2010:11:06:19:45:00 10.26 0.00 1013.12 155.05 78.79 0.00 0.00 2.36 4.15 2.15 10.26 217.42 190.11 3.45 3.71 3.42 216.08 @p—è ˆëÿÿÿ 2010:11:06:19:50:00 10.18 0.00 1013.06 263.97 78.96 0.00 0.00 2.56 4.53 2.65 10.18 210.75 192.21 1.69 3.04 2.21 220.43 @p—è ˆëÿÿÿ 2010:11:06:19:55:00 10.13 0.00 1013.01 230.21 79.22 0.00 0.00 2.59 3.74 2.20 10.13 227.28 234.64 2.55 3.03 2.72 228.22 @p—è ˆëÿÿÿ 2010:11:06:20:00:00 10.05 0.00 1012.93 239.57 79.57 0.00 0.00 2.13 2.95 2.07 10.05 218.75 234.13 2.45 2.56 1.88 223.06 @p—è ˆëÿÿÿ 2010:11:06:20:05:00 10.00 0.00 1012.87 224.70 79.84 0.00 0.00 1.80 2.91 2.06 10.00 223.47 261.13 2.16 3.14 2.53 236.44 @p—è ˆëÿÿÿ 2010:11:06:20:10:00 9.94 0.00 1012.82 151.83 80.10 0.00 0.00 2.53 3.28 2.01 9.94 231.82 219.04 2.70 3.14 2.61 225.32 @p—è ˆëÿÿÿ 2010:11:06:20:15:00 9.89 0.00 1012.79 186.51 80.36 0.00 0.00 1.51 3.15 1.80 9.89 213.23 244.59 1.98 2.42 2.14 228.97 @p—è ˆëÿÿÿ 2010:11:06:20:20:00 9.84 0.00 1012.76 216.59 80.36 0.00 0.00 2.00 2.69 1.53 9.84 201.78 226.29 1.84 2.73 2.26 230.57 @p—è ˆëÿÿÿ 2010:11:06:20:25:00 9.76 0.00 1012.73 229.96 80.54 0.00 0.00 1.72 2.28 1.81 9.76 236.71 232.28 1.97 2.14 1.93 232.54 @p—è ˆëÿÿÿ 2010:11:06:20:30:00 9.68 0.00 1012.65 216.34 80.36 0.00 0.00 1.12 1.94 1.38 9.68 216.95 212.37 1.11 1.54 1.26 236.00 @p—è ˆëÿÿÿ 2010:11:06:20:35:00 9.63 0.00 1012.56 234.48 80.54 0.00 0.00 1.22 2.11 1.42 9.63 222.43 195.67 1.37 1.72 1.58 236.30 @p—è ˆëÿÿÿ 2010:11:06:20:40:00 9.55 0.00 1012.51 228.80 80.80 0.00 0.00 1.17 1.65 1.25 9.55 235.98 214.15 1.33 2.09 1.76 218.88 @p—è ˆëÿÿÿ 2010:11:06:20:45:00 9.50 0.00 1012.51 210.41 81.06 0.00 0.00 1.45 1.86 1.44 9.50 213.05 255.98 1.25 2.00 1.65 220.01 @p—è ˆëÿÿÿ 2010:11:06:20:50:00 9.42 0.00 1012.53 212.25 81.32 0.00 0.00 1.25 1.96 1.44 9.42 212.94 213.64 1.42 1.95 1.54 213.89 @p—è ˆëÿÿÿ 2010:11:06:20:55:00 9.34 0.00 1012.50 215.17 81.23 0.00 0.00 1.83 2.06 1.43 9.34 212.31 229.16 1.82 1.94 1.71 226.71 @p—è ˆëÿÿÿ 2010:11:06:21:00:00 9.29 0.00 1012.50 210.83 81.41 0.00 0.00 1.63 2.05 1.47 9.29 208.35 241.64 1.76 2.68 2.28 237.44 @p—è ˆëÿÿÿ 2010:11:06:21:05:00 9.24 0.00 1012.50 224.87 81.58 0.00 0.00 1.50 1.81 1.42 9.24 208.78 217.09 2.00 2.33 1.86 229.38 @p—è ˆëÿÿÿ 2010:11:06:21:10:00 9.21 0.00 1012.50 213.75 81.67 0.00 0.00 1.60 2.14 1.59 9.21 223.30 213.38 1.75 2.42 2.04 218.27 @p—è ˆëÿÿÿ 2010:11:06:21:15:00 9.21 0.00 1012.46 223.70 81.67 0.00 0.00 2.37 2.61 1.84 9.21 208.87 216.76 2.70 2.81 2.36 225.34 @p—è ˆëÿÿÿ 2010:11:06:21:20:00 9.21 0.00 1012.43 213.83 81.85 0.00 0.00 1.30 2.85 1.73 9.21 209.10 254.04 1.65 2.31 2.03 233.86 @p—è ˆëÿÿÿ 2010:11:06:21:25:00 9.24 0.00 1012.43 257.71 82.28 0.00 0.00 2.25 2.92 2.00 9.24 241.37 257.33 2.26 2.63 2.35 240.13 @p—è ˆëÿÿÿ 2010:11:06:21:30:00 9.21 0.00 1012.39 238.16 82.02 0.00 0.00 1.33 2.36 1.88 9.21 236.71 251.51 1.81 2.19 1.83 233.94 @p—è ˆëÿÿÿ 2010:11:06:21:35:00 9.24 0.00 1012.34 236.48 82.11 0.00 0.00 1.34 2.83 1.86 9.24 241.06 237.93 1.53 1.87 1.72 232.82 @p—è ˆëÿÿÿ 2010:11:06:21:40:00 9.26 0.00 1012.28 228.38 82.11 0.00 0.00 1.95 2.36 1.75 9.26 241.33 212.46 2.45 2.47 2.03 224.96 @p—è ˆëÿÿÿ 2010:11:06:21:45:00 9.26 0.00 1012.20 240.75 82.11 0.00 0.00 2.09 2.65 1.72 9.26 236.72 238.01 1.83 2.29 2.01 238.82 @p—è ˆëÿÿÿ 2010:11:06:21:50:00 9.29 0.00 1012.17 227.04 82.20 0.00 0.00 1.49 2.79 1.75 9.29 232.46 124.08 1.14 2.34 1.68 214.69 @p—è ˆëÿÿÿ 2010:11:06:21:55:00 9.29 0.00 1012.17 196.12 82.63 0.00 0.00 1.77 2.31 1.51 9.29 221.75 219.88 1.60 2.32 1.97 227.65 @p—è ˆëÿÿÿ 2010:11:06:22:00:00 9.31 0.00 1012.10 223.36 82.20 0.00 0.00 1.10 2.34 1.71 9.31 205.49 211.70 1.29 1.46 1.29 204.55 @p—è ˆëÿÿÿ 2010:11:06:22:05:00 9.31 0.00 1012.06 225.28 82.20 0.00 0.00 1.59 2.37 1.67 9.31 220.11 234.30 1.54 2.17 1.75 236.39 @p—è ˆëÿÿÿ 2010:11:06:22:10:00 9.34 0.00 1012.03 223.78 82.54 0.00 0.00 1.30 2.40 1.73 9.34 226.23 254.88 1.83 1.92 1.68 237.79 @p—è ˆëÿÿÿ 2010:11:06:22:15:00 9.37 0.00 1011.93 252.78 81.93 0.00 0.00 1.41 2.91 1.96 9.37 236.71 216.84 1.75 1.90 1.47 249.34 @p—è ˆëÿÿÿ 2010:11:06:22:20:00 9.42 0.00 1011.89 250.60 82.20 0.00 0.00 1.60 2.21 1.48 9.42 256.34 280.82 1.84 2.37 2.10 259.25 @p—è ˆëÿÿÿ 2010:11:06:22:25:00 9.47 0.00 1011.82 266.23 82.11 0.00 0.00 1.68 2.24 1.47 9.47 257.87 254.13 1.64 1.69 1.23 236.83 @p—è ˆëÿÿÿ 2010:11:06:22:30:00 9.52 0.00 1011.81 241.33 81.85 0.00 0.00 1.46 2.54 1.45 9.52 244.31 275.09 1.71 1.76 1.15 245.42 @p—è ˆëÿÿÿ 2010:11:06:22:35:00 9.55 0.00 1011.73 217.51 81.58 0.00 0.00 2.04 3.43 1.79 9.55 246.44 191.54 1.97 2.42 2.25 236.53 @p—è ˆëÿÿÿ 2010:11:06:22:40:00 9.55 0.00 1011.64 232.72 81.58 0.00 0.00 1.32 2.16 1.50 9.55 236.16 194.15 1.11 1.22 1.01 208.22 @p—è ˆëÿÿÿ 2010:11:06:22:45:00 9.58 0.00 1011.53 217.01 81.58 0.00 0.00 1.48 1.70 1.13 9.58 225.21 201.91 1.13 2.03 1.59 215.27 @p—è ˆëÿÿÿ 2010:11:06:22:50:00 9.55 0.00 1011.45 211.58 81.76 0.00 0.00 1.74 2.37 1.57 9.55 215.54 204.61 1.81 1.89 1.63 214.30 @p—è ˆëÿÿÿ 2010:11:06:22:55:00 9.52 0.00 1011.39 202.14 81.93 0.00 0.00 1.38 2.15 1.39 9.52 201.25 191.54 1.58 1.61 1.29 214.68 @p—è ˆëÿÿÿ 2010:11:06:23:00:00 9.50 0.00 1011.32 203.14 82.11 0.00 0.00 0.94 1.76 1.32 9.50 202.01 199.81 1.28 1.28 0.86 207.92 @p—è ˆëÿÿÿ 2010:11:06:23:05:00 9.50 0.00 1011.28 212.08 82.20 0.00 0.00 1.42 2.13 1.48 9.50 205.69 206.38 1.47 2.05 1.71 208.21 @p—è ˆëÿÿÿ 2010:11:06:23:10:00 9.52 0.00 1011.25 167.10 82.20 0.00 0.00 0.00 1.60 0.84 9.52 193.58 189.09 1.87 1.96 1.75 213.85 @p—è ˆëÿÿÿ 2010:11:06:23:15:00 9.47 0.00 1011.15 153.95 82.20 0.00 0.00 0.91 1.87 1.02 9.47 157.78 185.80 0.94 1.42 1.18 184.56 @p—è ˆëÿÿÿ 2010:11:06:23:20:00 9.47 0.00 1011.10 171.76 82.63 0.00 0.00 1.57 1.85 1.13 9.47 171.02 192.21 1.50 1.63 1.50 194.46 @p—è ˆëÿÿÿ 2010:11:06:23:25:00 9.45 0.00 1011.04 176.94 82.28 0.00 0.00 1.22 1.67 0.80 9.45 171.30 198.12 1.03 1.50 1.35 207.43 @p—è ˆëÿÿÿ 2010:11:06:23:30:00 9.45 0.00 1010.93 174.48 82.28 0.00 0.00 1.41 1.69 1.21 9.45 175.87 203.85 1.25 1.63 1.37 203.22 @p—è ˆëÿÿÿ 2010:11:06:23:35:00 9.45 0.00 1010.84 177.45 82.28 0.00 0.00 1.92 1.92 0.99 9.45 175.75 182.77 2.00 2.01 1.70 192.39 @p—è ˆëÿÿÿ 2010:11:06:23:40:00 9.42 0.00 1010.75 192.53 82.54 0.00 0.00 0.00 2.05 1.21 9.42 181.01 182.85 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:06:23:45:00 9.42 0.00 1010.67 171.34 82.89 0.00 0.00 1.37 2.49 0.94 9.42 184.75 191.03 1.56 1.56 1.50 189.45 @p—è ˆëÿÿÿ 2010:11:06:23:50:00 9.34 0.00 1010.57 145.05 83.16 0.00 0.00 2.10 2.44 1.67 9.34 169.89 137.27 1.94 2.00 1.63 134.45 @p—è ˆëÿÿÿ 2010:11:06:23:55:00 9.31 0.00 1010.50 180.66 82.89 0.00 0.00 0.61 2.12 1.30 9.31 173.67 152.00 0.00 1.00 0.33 157.25 @p—è ˆëÿÿÿ