2010:11:05:00:00:00 11.62 0.00 1027.31 260.30 93.47 0.00 0.00 2.41 4.23 2.28 11.62 235.21 273.59 1.98 2.36 2.14 220.79 @p—è ˆëÿÿÿ 2010:11:05:00:05:00 11.62 0.00 1027.31 174.31 93.20 0.00 0.00 1.52 2.62 1.65 11.62 220.62 241.72 2.01 2.01 1.76 211.75 @p—è ˆëÿÿÿ 2010:11:05:00:10:00 11.62 0.00 1027.31 210.66 93.20 0.00 0.00 1.80 2.98 1.73 11.62 194.69 179.71 2.06 2.75 2.12 195.46 @p—è ˆëÿÿÿ 2010:11:05:00:15:00 11.62 0.00 1027.31 210.50 93.20 0.00 0.00 1.05 3.04 1.61 11.62 183.60 166.34 1.52 1.79 1.55 153.75 @p—è ˆëÿÿÿ 2010:11:05:00:20:00 11.62 0.00 1027.31 172.27 93.12 0.00 0.00 1.53 3.44 1.66 11.62 200.21 187.83 2.98 3.27 2.78 196.70 @p—è ˆëÿÿÿ 2010:11:05:00:25:00 11.62 0.00 1027.31 160.57 93.29 0.00 0.00 3.49 3.62 2.13 11.62 187.64 222.50 2.95 3.25 2.78 201.72 @p—è ˆëÿÿÿ 2010:11:05:00:30:00 11.64 0.00 1027.31 219.85 93.20 0.00 0.00 3.80 3.80 2.21 11.64 199.55 236.00 3.39 3.68 3.39 225.55 @p—è ˆëÿÿÿ 2010:11:05:00:35:00 11.62 0.00 1027.28 209.24 93.20 0.00 0.00 2.67 4.15 2.49 11.62 217.64 191.29 3.25 4.10 3.63 215.16 @p—è ˆëÿÿÿ 2010:11:05:00:40:00 11.62 0.00 1027.21 138.26 93.29 0.00 0.00 4.00 4.49 2.69 11.62 200.75 202.00 4.18 4.28 3.32 207.55 @p—è ˆëÿÿÿ 2010:11:05:00:45:00 11.64 0.00 1027.15 228.55 93.29 0.00 0.00 2.95 4.51 2.66 11.64 226.34 195.16 3.79 4.80 3.94 224.69 @p—è ˆëÿÿÿ 2010:11:05:00:50:00 11.69 0.00 1027.15 227.37 93.20 0.00 0.00 2.67 5.68 3.02 11.69 228.01 173.70 2.54 3.83 3.21 218.75 @p—è ˆëÿÿÿ 2010:11:05:00:55:00 11.69 0.00 1027.12 271.72 93.03 0.00 0.00 2.61 6.23 3.46 11.69 230.13 210.68 3.32 4.26 3.20 220.87 @p—è ˆëÿÿÿ 2010:11:05:01:00:00 11.69 0.00 1027.06 239.83 93.03 0.00 0.00 4.44 6.14 3.40 11.69 220.61 287.17 2.83 4.44 3.67 218.27 @p—è ˆëÿÿÿ 2010:11:05:01:05:00 11.75 0.00 1027.03 212.42 92.94 0.00 0.00 5.60 7.73 4.47 11.75 231.46 220.30 6.25 6.96 6.33 235.83 @p—è ˆëÿÿÿ 2010:11:05:01:10:00 11.75 0.00 1027.00 210.58 92.59 0.00 0.00 2.84 6.81 3.93 11.75 212.91 241.90 4.33 4.33 3.79 227.96 @p—è ˆëÿÿÿ 2010:11:05:01:15:00 11.69 0.00 1026.96 197.37 92.68 0.00 0.00 4.13 6.99 4.20 11.69 207.55 229.16 4.12 5.10 4.53 223.77 @p—è ˆëÿÿÿ 2010:11:05:01:20:00 11.56 0.00 1026.93 225.79 93.03 0.00 0.00 3.62 5.42 3.66 11.56 209.08 239.70 4.89 5.19 4.57 235.84 @p—è ˆëÿÿÿ 2010:11:05:01:25:00 11.56 0.00 1026.93 195.03 93.38 0.00 0.00 2.63 7.65 3.97 11.56 205.69 226.20 4.89 4.89 4.42 217.29 @p—è ˆëÿÿÿ 2010:11:05:01:30:00 11.54 0.00 1026.93 206.90 93.47 0.00 0.00 3.51 6.33 4.31 11.54 208.43 252.52 3.03 4.31 3.58 222.05 @p—è ˆëÿÿÿ 2010:11:05:01:35:00 11.43 0.00 1026.84 243.42 93.73 0.00 0.00 5.22 6.19 3.77 11.43 215.88 218.61 4.35 4.67 4.00 231.07 @p—è ˆëÿÿÿ 2010:11:05:01:40:00 11.38 0.00 1026.81 180.08 93.90 0.00 0.00 2.18 5.46 3.09 11.38 208.44 193.82 2.77 2.77 2.45 198.27 @p—è ˆëÿÿÿ 2010:11:05:01:45:00 11.20 0.00 1026.78 173.97 94.25 0.00 0.00 1.86 4.76 2.74 11.20 187.48 182.51 3.09 3.84 3.35 202.35 @p—è ˆëÿÿÿ 2010:11:05:01:50:00 10.99 0.00 1026.75 156.50 95.21 0.00 0.00 2.51 5.09 2.33 10.99 190.86 200.06 3.65 4.72 3.89 207.43 @p—è ˆëÿÿÿ 2010:11:05:01:55:00 10.88 0.00 1026.75 218.68 95.83 0.00 0.00 3.15 4.81 2.93 10.88 203.08 209.93 3.37 3.40 2.73 225.55 @p—è ˆëÿÿÿ 2010:11:05:02:00:00 10.75 0.00 1026.68 169.05 96.09 0.00 0.00 2.42 3.46 2.14 10.75 186.10 216.08 2.75 3.97 2.78 215.38 @p—è ˆëÿÿÿ 2010:11:05:02:05:00 10.65 0.00 1026.65 157.51 96.61 0.00 0.00 1.56 3.92 2.56 10.65 202.36 176.75 1.86 2.69 2.23 187.02 @p—è ˆëÿÿÿ 2010:11:05:02:10:00 10.62 0.00 1026.62 180.25 97.14 0.00 0.00 1.30 4.17 2.47 10.62 193.09 192.81 2.27 3.31 2.86 190.25 @p—è ˆëÿÿÿ 2010:11:05:02:15:00 10.54 0.00 1026.62 221.86 97.49 0.00 0.00 3.18 4.31 2.37 10.54 194.64 222.00 3.44 5.13 4.01 210.05 @p—è ˆëÿÿÿ 2010:11:05:02:20:00 10.54 0.00 1026.56 200.22 97.83 0.00 0.00 2.07 4.29 2.73 10.54 193.79 199.30 2.53 3.11 2.78 211.76 @p—è ˆëÿÿÿ 2010:11:05:02:25:00 10.60 0.00 1026.56 217.18 98.27 0.00 0.00 3.43 5.35 3.12 10.60 212.92 205.88 4.08 5.87 4.72 226.06 @p—è ˆëÿÿÿ 2010:11:05:02:30:00 10.83 0.00 1026.53 266.14 97.83 0.00 0.00 3.50 6.38 3.50 10.83 213.85 229.00 4.86 5.92 4.68 220.92 @p—è ˆëÿÿÿ 2010:11:05:02:35:00 11.01 0.00 1026.46 189.27 97.05 0.00 0.00 3.80 7.44 3.86 11.01 208.42 261.38 5.59 5.59 3.61 233.11 @p—è ˆëÿÿÿ 2010:11:05:02:40:00 11.17 0.00 1026.43 273.53 96.26 0.00 0.00 3.87 7.44 4.29 11.17 224.67 175.41 3.25 5.59 4.54 216.91 @p—è ˆëÿÿÿ 2010:11:05:02:45:00 11.28 0.00 1026.37 243.17 95.56 0.00 0.00 4.70 7.81 3.74 11.28 246.87 228.23 6.61 7.08 5.31 244.73 @p—è ˆëÿÿÿ 2010:11:05:02:50:00 11.35 0.00 1026.31 239.74 95.04 0.00 0.00 4.51 6.87 4.31 11.35 238.76 224.10 6.29 7.50 5.50 247.56 @p—è ˆëÿÿÿ 2010:11:05:02:55:00 11.41 0.00 1026.25 251.53 94.51 0.00 0.00 5.03 7.58 4.51 11.41 229.73 152.43 3.81 5.79 4.77 223.73 @p—è ˆëÿÿÿ 2010:11:05:03:00:00 11.46 0.00 1026.21 236.40 94.17 0.00 0.00 5.39 6.59 4.23 11.46 239.30 230.59 7.95 7.95 4.89 230.22 @p—è ˆëÿÿÿ 2010:11:05:03:05:00 11.46 0.00 1026.12 123.25 93.90 0.00 0.00 2.90 8.57 4.77 11.46 220.90 209.50 5.33 5.33 3.38 224.16 @p—è ˆëÿÿÿ 2010:11:05:03:10:00 11.48 0.00 1026.00 167.01 93.64 0.00 0.00 3.50 9.51 5.03 11.48 215.66 244.42 3.89 6.50 4.42 218.45 @p—è ˆëÿÿÿ 2010:11:05:03:15:00 11.48 0.00 1025.90 189.94 93.47 0.00 0.00 4.02 9.51 4.89 11.48 215.81 226.04 5.44 6.01 4.37 203.36 @p—è ˆëÿÿÿ 2010:11:05:03:20:00 11.48 0.00 1025.87 223.70 93.20 0.00 0.00 4.98 7.44 4.58 11.48 223.69 197.86 5.96 6.44 5.22 229.02 @p—è ˆëÿÿÿ 2010:11:05:03:25:00 11.48 0.00 1025.87 217.26 93.20 0.00 0.00 4.70 7.88 5.11 11.48 229.02 243.50 5.71 6.90 5.78 242.79 @p—è ˆëÿÿÿ 2010:11:05:03:30:00 11.43 0.00 1025.87 187.68 93.03 0.00 0.00 2.84 6.19 3.70 11.43 228.17 198.37 3.79 5.03 3.98 229.25 @p—è ˆëÿÿÿ 2010:11:05:03:35:00 11.41 0.00 1025.87 240.41 93.38 0.00 0.00 2.96 7.37 4.14 11.41 234.31 251.85 4.28 4.28 3.31 228.03 @p—è ˆëÿÿÿ 2010:11:05:03:40:00 11.33 0.00 1025.87 202.97 93.55 0.00 0.00 3.83 6.48 4.01 11.33 228.87 211.36 5.37 6.01 5.00 248.39 @p—è ˆëÿÿÿ 2010:11:05:03:45:00 11.30 0.00 1025.87 190.02 93.73 0.00 0.00 5.84 6.33 4.18 11.30 222.88 208.00 5.33 6.19 4.79 219.02 @p—è ˆëÿÿÿ 2010:11:05:03:50:00 11.30 0.00 1025.87 212.50 93.82 0.00 0.00 4.49 7.30 4.38 11.30 230.31 194.57 5.79 5.79 4.50 235.31 @p—è ˆëÿÿÿ 2010:11:05:03:55:00 11.25 0.00 1025.87 226.54 93.82 0.00 0.00 5.28 6.59 4.40 11.25 242.98 216.76 5.92 6.72 4.98 246.94 @p—è ˆëÿÿÿ 2010:11:05:04:00:00 11.25 0.00 1025.87 155.14 93.90 0.00 0.00 3.51 6.05 3.85 11.25 229.28 253.03 5.07 6.10 4.66 229.23 @p—è ˆëÿÿÿ 2010:11:05:04:05:00 11.30 0.00 1025.87 245.51 94.17 0.00 0.00 4.78 8.13 4.32 11.30 235.07 248.64 5.07 5.92 4.86 239.47 @p—è ˆëÿÿÿ 2010:11:05:04:10:00 11.38 0.00 1025.87 244.25 93.90 0.00 0.00 4.31 7.44 4.77 11.38 236.82 243.92 5.37 6.78 4.91 235.85 @p—è ˆëÿÿÿ 2010:11:05:04:15:00 11.43 0.00 1025.87 227.21 93.73 0.00 0.00 3.67 7.24 4.42 11.43 225.12 217.86 3.53 6.84 4.41 232.36 @p—è ˆëÿÿÿ 2010:11:05:04:20:00 11.43 0.00 1025.87 228.46 93.64 0.00 0.00 4.46 6.28 3.57 11.43 226.84 218.45 4.25 5.87 4.59 223.21 @p—è ˆëÿÿÿ 2010:11:05:04:25:00 11.72 0.00 1025.87 249.52 93.12 0.00 0.00 6.28 10.28 5.30 11.72 240.67 236.58 7.56 10.62 6.93 252.55 @p—è ˆëÿÿÿ 2010:11:05:04:30:00 11.98 0.00 1025.87 242.58 92.07 0.00 0.00 6.87 8.48 4.80 11.67 237.51 247.88 5.59 7.15 5.67 259.06 @p—è ˆëÿÿÿ 2010:11:05:04:35:00 12.19 0.00 1025.84 257.12 90.93 0.00 0.00 3.06 9.18 4.99 12.19 244.60 270.42 4.75 5.79 4.20 255.22 @p—è ˆëÿÿÿ 2010:11:05:04:40:00 12.27 0.00 1025.81 202.81 90.50 0.00 0.00 3.35 7.81 4.39 12.27 235.28 249.15 5.59 7.64 5.66 249.29 @p—è ˆëÿÿÿ 2010:11:05:04:45:00 12.32 0.00 1025.78 245.51 90.06 0.00 0.00 5.42 8.86 4.79 12.32 242.67 256.31 3.93 6.90 5.09 259.44 @p—è ˆëÿÿÿ 2010:11:05:04:50:00 12.45 0.00 1025.75 184.00 89.53 0.00 0.00 3.07 10.42 5.67 12.45 241.32 264.07 4.44 5.33 4.39 236.33 @p—è ˆëÿÿÿ 2010:11:05:04:55:00 12.48 0.00 1025.71 175.67 89.45 0.00 0.00 3.95 9.18 5.06 12.48 235.01 222.66 5.23 7.08 4.89 242.12 @p—è ˆëÿÿÿ 2010:11:05:05:00:00 12.50 0.00 1025.65 257.29 89.18 0.00 0.00 5.76 7.96 5.25 12.50 231.74 217.43 4.20 6.34 4.86 253.77 @p—è ˆëÿÿÿ 2010:11:05:05:05:00 12.50 0.00 1025.59 119.60 89.36 0.00 0.00 4.60 9.51 5.80 12.50 225.19 204.27 4.31 6.78 5.62 225.62 @p—è ˆëÿÿÿ 2010:11:05:05:10:00 12.45 0.00 1025.56 247.60 89.53 0.00 0.00 4.23 8.21 5.05 12.45 218.99 255.98 5.00 7.42 6.19 227.95 @p—è ˆëÿÿÿ 2010:11:05:05:15:00 12.45 0.00 1025.56 230.89 89.62 0.00 0.00 4.92 8.96 5.02 12.45 229.44 225.61 4.97 7.79 6.39 232.11 @p—è ˆëÿÿÿ 2010:11:05:05:20:00 12.48 0.00 1025.53 227.29 89.62 0.00 0.00 9.29 10.01 5.32 10.71 223.76 237.42 8.58 10.62 7.76 238.41 @p—è ˆëÿÿÿ 2010:11:05:05:25:00 12.43 0.00 1025.50 156.83 89.71 0.00 0.00 4.86 10.01 5.18 12.43 235.10 182.85 6.34 6.96 5.96 219.41 @p—è ˆëÿÿÿ 2010:11:05:05:30:00 12.43 0.00 1025.46 236.40 89.53 0.00 0.00 4.56 11.02 5.74 12.43 225.27 244.59 5.59 12.38 8.83 239.32 @p—è ˆëÿÿÿ 2010:11:05:05:35:00 12.48 0.00 1025.43 328.63 89.45 0.00 0.00 3.40 8.96 5.07 12.48 229.52 196.26 4.77 8.21 6.18 219.07 @p—è ˆëÿÿÿ 2010:11:05:05:40:00 12.45 0.00 1025.37 228.29 89.62 0.00 0.00 6.14 10.01 5.85 12.45 228.62 229.00 6.96 6.96 4.83 228.64 @p—è ˆëÿÿÿ 2010:11:05:05:45:00 12.37 0.00 1025.28 53.14 89.97 0.00 0.00 4.56 9.18 5.38 12.37 228.48 183.52 5.44 8.77 7.12 227.36 @p—è ˆëÿÿÿ 2010:11:05:05:50:00 12.35 0.00 1025.28 244.34 90.32 0.00 0.00 6.28 9.07 5.00 12.35 231.10 251.34 7.02 9.66 6.63 224.05 @p—è ˆëÿÿÿ 2010:11:05:05:55:00 12.37 0.00 1025.28 201.72 90.50 0.00 0.00 7.37 9.51 5.49 11.74 228.20 198.79 7.42 7.95 7.02 222.44 @p—è ˆëÿÿÿ 2010:11:05:06:00:00 12.43 0.00 1025.28 203.98 90.15 0.00 0.00 5.76 11.52 5.91 12.43 223.93 220.98 7.21 7.42 6.47 225.62 @p—è ˆëÿÿÿ 2010:11:05:06:05:00 12.37 0.00 1025.28 150.56 90.23 0.00 0.00 2.73 8.48 4.56 12.37 204.37 202.00 4.14 6.44 5.00 218.30 @p—è ˆëÿÿÿ 2010:11:05:06:10:00 12.40 0.00 1025.28 248.26 89.97 0.00 0.00 5.64 9.18 5.62 12.40 221.49 189.77 6.29 7.02 5.32 239.62 @p—è ˆëÿÿÿ 2010:11:05:06:15:00 12.35 0.00 1025.28 168.71 89.97 0.00 0.00 2.67 9.07 5.13 12.35 229.21 192.89 6.14 8.21 5.43 219.87 @p—è ˆëÿÿÿ 2010:11:05:06:20:00 12.35 0.00 1025.31 237.74 89.71 0.00 0.00 4.76 7.44 4.91 12.35 218.46 203.85 4.69 6.66 5.12 235.82 @p—è ˆëÿÿÿ 2010:11:05:06:25:00 12.40 0.00 1025.34 227.37 89.36 0.00 0.00 6.43 9.29 5.21 12.40 223.00 249.23 7.28 8.04 5.95 254.13 @p—è ˆëÿÿÿ 2010:11:05:06:30:00 12.35 0.00 1025.40 249.27 89.27 0.00 0.00 5.09 10.71 4.85 12.35 224.75 233.54 4.61 6.29 4.81 232.11 @p—è ˆëÿÿÿ 2010:11:05:06:35:00 12.32 0.00 1025.40 223.45 89.01 0.00 0.00 5.68 8.57 5.17 12.32 227.41 243.16 7.42 8.39 7.06 241.02 @p—è ˆëÿÿÿ 2010:11:05:06:40:00 12.24 0.00 1025.43 281.72 89.18 0.00 0.00 4.35 7.44 4.54 12.24 221.68 242.15 5.83 7.21 5.88 218.31 @p—è ˆëÿÿÿ 2010:11:05:06:45:00 12.30 0.00 1025.46 222.11 88.84 0.00 0.00 4.13 10.01 6.12 12.30 231.33 257.00 5.37 9.20 6.30 240.14 @p—è ˆëÿÿÿ 2010:11:05:06:50:00 12.24 0.00 1025.50 199.88 88.84 0.00 0.00 3.19 8.13 4.99 12.24 230.98 232.11 5.30 5.30 3.75 211.09 @p—è ˆëÿÿÿ 2010:11:05:06:55:00 12.14 0.00 1025.53 218.51 89.36 0.00 0.00 6.19 8.21 4.41 12.14 224.22 244.17 5.96 7.28 4.95 229.63 @p—è ˆëÿÿÿ 2010:11:05:07:00:00 12.09 0.00 1025.59 215.42 89.71 0.00 0.00 4.60 8.67 5.10 12.09 212.10 214.40 6.34 7.28 5.25 232.83 @p—è ˆëÿÿÿ 2010:11:05:07:05:00 12.11 0.00 1025.62 205.31 89.62 0.00 0.00 7.17 8.86 5.22 11.60 210.96 233.54 7.02 7.02 5.34 224.37 @p—è ˆëÿÿÿ 2010:11:05:07:10:00 12.09 0.00 1025.62 216.85 89.62 0.00 0.00 4.92 10.14 5.06 12.09 223.32 242.82 5.59 7.21 5.44 224.96 @p—è ˆëÿÿÿ 2010:11:05:07:15:00 12.06 0.00 1025.68 233.64 89.80 0.00 0.00 5.19 10.42 4.81 12.06 215.53 243.07 5.96 6.61 5.36 240.50 @p—è ˆëÿÿÿ 2010:11:05:07:20:00 12.09 3.41 1025.71 186.76 89.62 0.00 0.00 5.92 7.30 4.78 12.09 230.03 243.50 5.96 7.64 5.97 225.54 @p—è ˆëÿÿÿ 2010:11:05:07:25:00 12.11 8.19 1025.75 243.75 89.45 0.00 0.00 5.09 8.48 4.92 12.11 226.49 247.29 4.59 7.02 5.21 248.32 @p—è ˆëÿÿÿ 2010:11:05:07:30:00 12.16 13.31 1025.75 257.71 89.18 0.00 0.00 5.49 9.18 5.41 12.16 228.25 70.55 4.86 6.19 4.66 213.13 @p—è ˆëÿÿÿ 2010:11:05:07:35:00 12.14 19.11 1025.75 203.56 89.10 0.00 0.00 3.02 7.44 4.74 12.14 226.20 233.97 4.40 7.28 5.66 233.22 @p—è ˆëÿÿÿ 2010:11:05:07:40:00 12.16 27.98 1025.78 35.09 89.01 0.00 0.00 4.49 7.37 4.53 12.16 228.63 275.45 3.15 6.84 4.77 227.11 @p—è ˆëÿÿÿ 2010:11:05:07:45:00 12.32 38.56 1025.81 183.25 88.14 0.00 0.00 5.25 8.57 5.11 12.32 215.19 213.72 6.19 8.30 7.00 234.23 @p—è ˆëÿÿÿ 2010:11:05:07:50:00 12.45 49.14 1025.81 227.87 87.52 0.00 0.00 5.22 7.44 4.05 12.45 226.66 211.95 5.33 6.90 5.84 224.25 @p—è ˆëÿÿÿ 2010:11:05:07:55:00 12.64 57.33 1025.87 230.89 86.56 0.00 0.00 3.57 7.96 4.71 12.64 215.70 193.40 3.52 4.50 3.30 120.28 @p—è ˆëÿÿÿ 2010:11:05:08:00:00 12.58 54.60 1025.93 138.85 86.48 0.00 0.00 4.40 7.81 4.96 12.58 219.35 200.56 5.87 6.19 5.43 201.72 @p—è ˆëÿÿÿ 2010:11:05:08:05:00 12.58 58.36 1026.00 179.48 86.48 0.00 0.00 4.49 7.73 4.38 12.58 196.73 232.36 5.92 5.92 4.65 226.15 @p—è ˆëÿÿÿ 2010:11:05:08:10:00 12.71 72.35 1026.00 241.83 85.86 0.00 0.00 2.56 8.04 4.02 12.71 215.31 215.25 3.98 4.72 4.03 213.79 @p—è ˆëÿÿÿ 2010:11:05:08:15:00 12.82 78.83 1026.00 105.77 85.17 0.00 0.00 2.98 8.39 4.87 12.82 202.37 230.84 4.06 7.95 5.48 218.00 @p—è ˆëÿÿÿ 2010:11:05:08:20:00 12.90 91.80 1026.00 225.03 84.73 0.00 0.00 6.53 7.65 4.70 12.83 208.03 231.01 7.71 7.71 5.12 214.58 @p—è ˆëÿÿÿ 2010:11:05:08:25:00 13.16 105.45 1026.00 143.69 83.68 0.00 0.00 5.12 8.13 4.19 13.16 215.53 221.48 5.37 7.15 5.40 231.00 @p—è ˆëÿÿÿ 2010:11:05:08:30:00 13.21 119.45 1026.03 342.17 83.51 0.00 0.00 3.57 6.87 4.41 13.21 206.55 210.09 4.25 5.87 4.86 217.89 @p—è ˆëÿÿÿ 2010:11:05:08:35:00 13.37 120.81 1026.03 256.46 82.81 0.00 0.00 4.68 7.73 4.31 13.37 210.91 275.98 3.73 8.21 6.14 231.28 @p—è ˆëÿÿÿ 2010:11:05:08:40:00 13.50 147.77 1026.06 145.64 82.37 0.00 0.00 2.45 8.39 4.30 13.50 205.01 223.42 5.33 6.44 5.36 194.54 @p—è ˆëÿÿÿ 2010:11:05:08:45:00 13.73 168.25 1026.15 245.26 81.41 0.00 0.00 5.88 8.48 4.94 13.73 226.23 257.41 6.39 6.39 4.76 223.84 @p—è ˆëÿÿÿ 2010:11:05:08:50:00 13.99 184.29 1026.21 258.13 80.27 0.00 0.00 4.19 6.64 4.28 13.99 213.98 227.64 3.84 5.75 4.58 228.04 @p—è ˆëÿÿÿ 2010:11:05:08:55:00 14.20 204.77 1026.28 179.66 79.40 0.00 0.00 3.83 9.29 4.83 14.20 230.71 214.06 3.76 5.75 4.36 231.87 @p—è ˆëÿÿÿ 2010:11:05:09:00:00 14.33 224.22 1026.34 260.63 78.26 0.00 0.00 4.19 7.58 4.90 14.33 224.53 248.22 5.37 8.30 5.37 219.90 @p—è ˆëÿÿÿ 2010:11:05:09:05:00 14.52 235.49 1026.40 182.83 77.74 0.00 0.00 4.33 10.56 5.32 14.52 230.99 215.25 5.96 9.66 6.81 221.79 @p—è ˆëÿÿÿ 2010:11:05:09:10:00 14.57 226.27 1026.43 303.45 78.00 0.00 0.00 4.65 9.29 4.95 14.57 238.93 286.91 3.62 4.86 4.47 226.59 @p—è ˆëÿÿÿ 2010:11:05:09:15:00 14.67 248.11 1026.46 252.36 77.04 0.00 0.00 4.49 10.28 4.74 14.67 221.83 239.28 7.08 8.30 7.28 231.76 @p—è ˆëÿÿÿ 2010:11:05:09:20:00 14.47 189.75 1026.46 226.12 77.21 0.00 0.00 7.37 11.02 6.11 13.89 228.96 271.92 9.09 9.54 7.41 211.69 @p—è ˆëÿÿÿ 2010:11:05:09:25:00 14.33 217.74 1026.46 222.86 77.83 0.00 0.00 5.64 9.75 5.51 14.33 225.95 255.47 6.66 10.33 7.14 238.93 @p—è ˆëÿÿÿ 2010:11:05:09:30:00 14.70 216.37 1026.50 214.25 76.69 0.00 0.00 7.05 10.56 4.61 14.32 237.12 273.77 7.08 11.98 7.88 234.13 @p—è ˆëÿÿÿ 2010:11:05:09:35:00 14.65 237.53 1026.50 256.53 76.78 0.00 0.00 5.19 12.90 6.59 14.65 234.23 243.83 4.42 7.87 5.67 218.09 @p—è ˆëÿÿÿ 2010:11:05:09:40:00 14.57 180.88 1026.50 254.62 77.04 0.00 0.00 6.28 11.52 5.98 14.57 230.71 217.01 7.71 7.71 5.50 205.20 @p—è ˆëÿÿÿ 2010:11:05:09:45:00 14.39 148.12 1026.53 256.62 77.91 0.00 0.00 5.53 10.42 5.00 14.39 229.04 250.50 5.79 6.66 5.34 244.02 @p—è ˆëÿÿÿ 2010:11:05:09:50:00 14.31 202.04 1026.53 264.73 78.00 0.00 0.00 5.49 8.30 4.81 14.31 223.63 268.21 6.50 9.66 8.04 236.34 @p—è ˆëÿÿÿ 2010:11:05:09:55:00 14.26 140.26 1026.53 250.94 77.83 0.00 0.00 5.92 9.40 5.86 14.26 234.28 272.09 8.21 8.39 6.60 244.32 @p—è ˆëÿÿÿ 2010:11:05:10:00:00 14.18 148.12 1026.53 244.25 78.61 0.00 0.00 8.57 9.07 4.96 12.93 231.53 236.41 8.12 8.21 6.86 240.95 @p—è ˆëÿÿÿ 2010:11:05:10:05:00 14.15 180.19 1026.53 243.42 78.79 0.00 0.00 9.51 9.51 5.92 12.42 236.57 245.02 9.09 9.92 7.09 248.53 @p—è ˆëÿÿÿ 2010:11:05:10:10:00 14.41 283.27 1026.53 336.99 77.83 0.00 0.00 2.61 11.70 6.42 14.41 228.08 231.35 4.67 8.48 4.67 247.94 @p—è ˆëÿÿÿ 2010:11:05:10:15:00 14.99 305.79 1026.56 220.27 76.17 0.00 0.00 3.45 8.67 4.69 14.99 225.58 217.18 3.62 4.86 3.84 239.55 @p—è ˆëÿÿÿ 2010:11:05:10:20:00 14.88 303.06 1026.56 280.99 76.34 0.00 0.00 3.53 10.56 5.14 14.88 232.76 130.00 4.10 5.23 4.55 217.38 @p—è ˆëÿÿÿ 2010:11:05:10:25:00 14.75 223.54 1026.56 254.78 76.60 0.00 0.00 2.60 11.52 5.62 14.75 245.25 248.64 2.45 6.39 3.41 180.00 @p—è ˆëÿÿÿ 2010:11:05:10:30:00 14.83 240.26 1026.56 233.39 75.55 0.00 0.00 3.88 9.51 4.70 14.83 224.93 276.95 5.07 6.44 4.73 240.12 @p—è ˆëÿÿÿ 2010:11:05:10:35:00 14.86 299.64 1026.53 254.70 75.47 0.00 0.00 8.48 10.01 5.74 13.70 237.07 258.93 8.87 10.62 8.78 260.86 @p—è ˆëÿÿÿ 2010:11:05:10:40:00 15.09 286.67 1026.53 283.63 75.55 0.00 0.00 3.34 8.48 3.94 15.09 232.04 236.16 3.13 5.92 4.45 247.55 @p—è ˆëÿÿÿ 2010:11:05:10:45:00 15.09 280.53 1026.53 239.41 74.33 0.00 0.00 4.17 11.02 5.03 15.09 237.98 248.90 4.94 6.10 5.41 259.23 @p—è ˆëÿÿÿ 2010:11:05:10:50:00 15.20 173.03 1026.50 229.63 74.51 0.00 0.00 4.70 7.88 4.52 15.20 235.40 246.53 4.51 7.64 6.10 251.57 @p—è ˆëÿÿÿ 2010:11:05:10:55:00 14.99 249.82 1026.46 255.79 73.46 0.00 0.00 6.87 12.27 6.29 14.72 232.76 229.25 8.21 8.21 6.44 234.68 @p—è ˆëÿÿÿ 2010:11:05:11:00:00 15.09 290.09 1026.43 304.53 73.37 0.00 0.00 3.74 9.18 5.35 15.09 237.52 177.02 4.69 7.71 6.14 242.83 @p—è ˆëÿÿÿ 2010:11:05:11:05:00 15.30 215.69 1026.40 238.57 72.58 0.00 0.00 6.59 11.02 5.23 15.21 232.91 230.00 7.28 11.26 8.15 229.32 @p—è ˆëÿÿÿ 2010:11:05:11:10:00 15.30 218.76 1026.37 251.86 73.11 0.00 0.00 4.56 7.11 4.09 15.30 243.35 263.06 3.97 4.54 3.78 265.47 @p—è ˆëÿÿÿ 2010:11:05:11:15:00 15.20 289.75 1026.37 195.28 72.06 0.00 0.00 3.77 11.70 5.70 15.20 243.91 256.57 4.37 9.31 7.01 271.92 @p—è ˆëÿÿÿ 2010:11:05:11:20:00 15.22 183.95 1026.37 274.35 72.50 0.00 0.00 3.54 7.17 4.41 15.22 246.26 276.15 3.51 8.30 5.62 256.09 @p—è ˆëÿÿÿ 2010:11:05:11:25:00 15.62 453.23 1026.34 221.61 70.92 0.00 0.00 4.07 8.30 4.60 15.62 233.10 251.17 5.51 7.50 5.91 232.43 @p—è ˆëÿÿÿ 2010:11:05:11:30:00 15.67 486.67 1026.31 235.31 70.49 0.00 0.00 7.81 12.68 6.10 14.90 240.67 251.17 7.79 8.67 6.32 263.13 @p—è ˆëÿÿÿ 2010:11:05:11:35:00 15.75 410.23 1026.28 200.72 70.31 0.00 0.00 3.27 9.40 5.55 15.75 253.30 273.33 4.20 8.67 6.13 263.25 @p—è ˆëÿÿÿ 2010:11:05:11:40:00 15.96 287.02 1026.25 219.77 69.35 0.00 0.00 3.24 11.70 4.45 15.96 256.69 244.84 4.06 4.25 3.54 224.00 @p—è ˆëÿÿÿ 2010:11:05:11:45:00 15.54 180.88 1026.25 217.43 69.26 0.00 0.00 4.33 10.14 5.78 15.54 246.71 347.02 5.00 9.92 6.97 267.98 @p—è ˆëÿÿÿ 2010:11:05:11:50:00 15.30 165.18 1026.25 280.26 70.92 0.00 0.00 3.09 9.18 5.04 15.30 248.76 259.52 3.61 5.19 3.72 253.07 @p—è ˆëÿÿÿ 2010:11:05:11:55:00 15.20 174.39 1026.25 243.00 71.71 0.00 0.00 6.33 10.14 5.25 15.20 247.94 221.15 5.71 6.01 4.84 248.59 @p—è ˆëÿÿÿ 2010:11:05:12:00:00 15.17 177.46 1026.25 259.46 72.23 0.00 0.00 4.60 9.18 4.72 15.17 254.89 245.35 5.44 9.31 7.80 259.56 @p—è ˆëÿÿÿ 2010:11:05:12:05:00 15.20 165.52 1026.21 254.03 73.28 0.00 0.00 3.72 7.88 4.22 15.20 264.60 237.93 5.23 5.23 3.43 227.72 @p—è ˆëÿÿÿ 2010:11:05:12:10:00 15.41 201.70 1026.18 236.15 72.32 0.00 0.00 2.63 5.42 3.67 15.41 251.42 245.35 3.06 4.59 3.90 265.94 @p—è ˆëÿÿÿ 2010:11:05:12:15:00 15.54 362.78 1026.12 254.62 72.50 0.00 0.00 5.60 5.60 3.40 15.54 260.21 257.50 5.75 5.75 4.40 271.52 @p—è ˆëÿÿÿ 2010:11:05:12:20:00 15.64 534.18 1026.06 283.81 71.71 0.00 0.00 3.17 8.76 5.28 15.64 253.22 249.82 5.03 7.56 6.50 266.55 @p—è ˆëÿÿÿ 2010:11:05:12:25:00 16.24 419.44 1026.06 234.48 68.74 0.00 0.00 4.15 6.33 3.82 16.24 273.45 288.50 6.72 7.64 5.79 266.52 @p—è ˆëÿÿÿ 2010:11:05:12:30:00 16.45 198.97 1026.06 243.08 68.39 0.00 0.00 5.46 5.46 3.02 16.45 266.67 224.01 6.25 6.29 4.35 242.98 @p—è ˆëÿÿÿ 2010:11:05:12:35:00 16.03 119.79 1026.03 177.36 66.73 0.00 0.00 2.81 9.18 4.90 16.03 232.08 159.25 4.28 5.59 4.43 228.47 @p—è ˆëÿÿÿ 2010:11:05:12:40:00 15.56 229.34 1026.00 193.95 68.74 0.00 0.00 6.70 9.88 5.05 15.41 240.99 220.72 7.50 9.31 7.59 247.36 @p—è ˆëÿÿÿ 2010:11:05:12:45:00 15.38 192.14 1025.93 262.81 70.57 0.00 0.00 4.31 7.73 4.64 15.38 241.05 268.63 4.97 5.87 4.63 263.68 @p—è ˆëÿÿÿ 2010:11:05:12:50:00 15.93 440.94 1025.90 175.92 70.84 0.00 0.00 2.88 6.43 3.31 15.93 256.50 195.08 3.70 3.70 3.25 197.32 @p—è ˆëÿÿÿ 2010:11:05:12:55:00 16.56 418.07 1025.81 219.10 69.18 0.00 0.00 5.32 6.81 3.68 16.56 218.94 250.83 6.01 6.44 5.15 225.06 @p—è ˆëÿÿÿ 2010:11:05:13:00:00 16.37 341.28 1025.75 235.57 69.44 0.00 0.00 2.78 7.88 4.88 16.37 244.24 268.46 4.10 5.87 4.77 261.28 @p—è ˆëÿÿÿ 2010:11:05:13:05:00 16.56 301.01 1025.68 250.44 69.70 0.00 0.00 5.06 6.43 3.59 16.56 228.47 271.48 5.19 5.19 4.29 147.58 @p—è ˆëÿÿÿ 2010:11:05:13:10:00 16.06 141.97 1025.62 250.27 71.71 0.00 0.00 3.14 6.59 4.53 16.06 251.72 247.46 3.88 5.07 4.36 266.60 @p—è ˆëÿÿÿ 2010:11:05:13:15:00 15.69 157.33 1025.62 242.33 72.58 0.00 0.00 3.24 6.87 4.01 15.69 259.26 235.75 2.76 3.37 2.93 243.22 @p—è ˆëÿÿÿ 2010:11:05:13:20:00 15.51 106.14 1025.56 245.76 72.06 0.00 0.00 5.09 6.75 4.32 15.51 253.59 250.33 6.61 7.02 5.47 262.42 @p—è ˆëÿÿÿ 2010:11:05:13:25:00 15.35 152.55 1025.50 264.98 71.36 0.00 0.00 6.05 6.99 4.35 15.35 256.09 260.45 6.50 7.02 5.85 245.31 @p—è ˆëÿÿÿ 2010:11:05:13:30:00 15.62 158.01 1025.40 238.24 71.27 0.00 0.00 4.21 7.24 4.09 15.62 247.34 279.15 4.89 6.50 5.62 264.22 @p—è ˆëÿÿÿ 2010:11:05:13:35:00 15.80 165.86 1025.34 279.08 71.54 0.00 0.00 4.13 5.88 3.51 15.80 249.38 302.25 3.84 3.89 3.40 262.61 @p—è ˆëÿÿÿ 2010:11:05:13:40:00 15.93 126.61 1025.34 226.04 71.10 0.00 0.00 5.16 5.84 3.23 15.93 240.12 248.73 5.71 5.87 3.95 237.79 @p—è ˆëÿÿÿ 2010:11:05:13:45:00 15.62 132.07 1025.28 244.17 71.71 0.00 0.00 6.99 7.81 5.05 15.29 255.61 251.68 6.61 6.61 5.43 253.37 @p—è ˆëÿÿÿ 2010:11:05:13:50:00 15.48 88.73 1025.28 250.69 72.23 0.00 0.00 6.70 7.30 4.68 15.33 251.53 243.41 7.56 8.58 7.03 260.56 @p—è ˆëÿÿÿ 2010:11:05:13:55:00 15.41 100.00 1025.25 249.85 72.76 0.00 0.00 4.46 6.87 4.21 15.41 256.77 245.52 5.55 5.75 5.08 245.31 @p—è ˆëÿÿÿ 2010:11:05:14:00:00 15.41 115.01 1025.15 247.43 73.02 0.00 0.00 4.21 8.04 4.22 15.41 254.23 239.45 4.25 5.30 4.51 259.75 @p—è ˆëÿÿÿ 2010:11:05:14:05:00 15.48 141.63 1025.12 263.64 72.58 0.00 0.00 5.09 6.43 3.70 15.48 255.01 251.68 4.72 6.90 4.89 252.09 @p—è ˆëÿÿÿ 2010:11:05:14:10:00 15.67 128.66 1025.12 311.99 71.89 0.00 0.00 2.26 5.56 3.47 15.67 246.34 259.69 2.75 4.83 3.44 253.90 @p—è ˆëÿÿÿ 2010:11:05:14:15:00 15.64 215.35 1025.09 259.96 72.23 0.00 0.00 3.08 7.58 4.58 15.64 263.02 240.97 5.40 5.40 4.40 267.18 @p—è ˆëÿÿÿ 2010:11:05:14:20:00 15.72 166.89 1025.03 251.78 71.54 0.00 0.00 5.72 8.57 4.56 15.72 254.04 243.41 6.01 6.72 5.62 253.63 @p—è ˆëÿÿÿ 2010:11:05:14:25:00 15.88 147.77 1024.96 213.83 71.71 0.00 0.00 3.93 6.23 4.05 15.88 249.96 229.66 5.51 6.34 5.06 230.00 @p—è ˆëÿÿÿ 2010:11:05:14:30:00 15.88 200.67 1024.90 163.11 71.97 0.00 0.00 4.27 10.42 5.04 15.88 231.67 156.75 5.67 9.31 7.02 216.05 @p—è ˆëÿÿÿ 2010:11:05:14:35:00 15.88 156.65 1024.81 113.66 71.89 0.00 0.00 3.39 9.18 4.95 15.88 212.99 195.08 5.92 5.92 5.16 234.38 @p—è ˆëÿÿÿ 2010:11:05:14:40:00 15.69 94.87 1024.71 223.70 72.58 0.00 0.00 5.68 6.93 3.75 15.69 216.65 253.62 4.47 6.01 4.73 222.04 @p—è ˆëÿÿÿ 2010:11:05:14:45:00 15.51 95.56 1024.71 249.44 73.28 0.00 0.00 3.76 6.43 3.76 15.51 232.68 273.59 4.33 5.40 4.71 232.23 @p—è ˆëÿÿÿ 2010:11:05:14:50:00 15.51 148.80 1024.68 241.50 73.37 0.00 0.00 2.10 6.93 3.74 15.51 244.66 332.21 2.42 4.44 3.12 232.05 @p—è ˆëÿÿÿ 2010:11:05:14:55:00 15.62 120.81 1024.62 280.81 72.58 0.00 0.00 3.98 8.86 4.93 15.62 240.36 247.97 4.86 7.42 6.20 231.75 @p—è ˆëÿÿÿ 2010:11:05:15:00:00 15.51 117.40 1024.59 230.72 73.02 0.00 0.00 3.48 7.65 4.72 15.51 234.68 264.16 4.26 6.19 5.35 207.27 @p—è ˆëÿÿÿ 2010:11:05:15:05:00 15.64 191.12 1024.59 213.50 73.11 0.00 0.00 4.95 7.88 4.33 15.64 234.73 248.31 6.19 7.79 5.59 211.06 @p—è ˆëÿÿÿ 2010:11:05:15:10:00 15.72 142.66 1024.56 236.15 72.23 0.00 0.00 6.64 8.86 4.95 15.60 225.10 235.75 7.79 9.09 7.61 239.53 @p—è ˆëÿÿÿ 2010:11:05:15:15:00 15.62 112.62 1024.56 229.13 72.50 0.00 0.00 3.61 7.65 4.69 15.62 237.45 219.04 4.94 5.96 5.20 239.23 @p—è ˆëÿÿÿ 2010:11:05:15:20:00 15.41 78.15 1024.53 241.50 73.20 0.00 0.00 6.14 7.96 4.53 15.41 236.96 240.12 5.96 5.96 4.13 231.75 @p—è ˆëÿÿÿ 2010:11:05:15:25:00 15.09 74.40 1024.53 228.38 74.33 0.00 0.00 3.51 7.96 5.07 15.09 231.35 233.80 4.80 6.78 4.75 215.36 @p—è ˆëÿÿÿ 2010:11:05:15:30:00 15.07 76.10 1024.53 274.72 74.68 0.00 0.00 5.56 7.17 3.84 15.07 254.59 224.77 6.34 6.34 4.34 242.32 @p—è ˆëÿÿÿ 2010:11:05:15:35:00 15.09 97.95 1024.56 256.28 74.86 0.00 0.00 2.84 8.39 4.75 15.09 236.68 183.36 3.07 4.77 4.02 217.38 @p—è ˆëÿÿÿ 2010:11:05:15:40:00 15.04 59.72 1024.56 244.76 74.77 0.00 0.00 3.30 9.88 5.50 15.04 239.97 264.07 3.44 6.55 4.50 249.90 @p—è ˆëÿÿÿ 2010:11:05:15:45:00 14.99 81.22 1024.56 236.32 74.86 0.00 0.00 7.30 9.18 4.41 14.47 232.71 242.65 6.50 9.92 7.58 240.29 @p—è ˆëÿÿÿ 2010:11:05:15:50:00 14.91 60.40 1024.56 167.27 75.29 0.00 0.00 4.81 9.40 5.94 14.91 231.30 264.07 4.97 7.15 5.54 239.41 @p—è ˆëÿÿÿ 2010:11:05:15:55:00 14.96 69.62 1024.56 247.26 75.29 0.00 0.00 6.81 9.29 5.14 14.73 228.55 267.62 6.34 7.08 5.56 237.50 @p—è ˆëÿÿÿ 2010:11:05:16:00:00 15.09 75.42 1024.56 228.55 74.86 0.00 0.00 5.06 6.81 4.49 15.09 229.36 222.25 6.29 6.29 5.12 231.79 @p—è ˆëÿÿÿ 2010:11:05:16:05:00 15.22 77.81 1024.56 251.19 74.42 0.00 0.00 4.84 7.17 3.94 15.22 229.70 253.28 6.44 7.15 6.11 246.46 @p—è ˆëÿÿÿ 2010:11:05:16:10:00 15.15 69.96 1024.56 247.01 74.86 0.00 0.00 4.49 8.04 4.60 15.15 238.75 259.86 4.86 6.78 5.12 238.11 @p—è ˆëÿÿÿ 2010:11:05:16:15:00 14.99 63.13 1024.56 158.70 75.12 0.00 0.00 9.40 9.40 4.80 13.38 217.26 212.88 8.39 8.98 7.12 228.03 @p—è ˆëÿÿÿ 2010:11:05:16:20:00 14.81 33.10 1024.56 231.22 75.99 0.00 0.00 2.36 9.40 4.24 14.81 228.25 206.13 3.46 5.37 4.38 216.00 @p—è ˆëÿÿÿ 2010:11:05:16:25:00 14.49 22.18 1024.56 290.35 76.78 0.00 0.00 3.05 6.64 3.67 14.49 222.23 203.52 3.02 6.61 4.34 229.36 @p—è ˆëÿÿÿ 2010:11:05:16:30:00 14.39 38.22 1024.68 253.61 77.74 0.00 0.00 2.13 6.23 3.13 14.39 225.37 124.08 2.32 3.46 3.00 210.58 @p—è ˆëÿÿÿ 2010:11:05:16:35:00 14.26 32.76 1024.68 213.67 78.00 0.00 0.00 2.87 5.76 3.45 14.26 229.23 205.46 3.19 4.04 3.18 226.91 @p—è ˆëÿÿÿ 2010:11:05:16:40:00 14.05 19.79 1024.68 300.08 78.79 0.00 0.00 2.67 5.46 3.32 14.05 221.12 305.77 2.96 4.42 3.53 215.30 @p—è ˆëÿÿÿ 2010:11:05:16:45:00 13.79 7.50 1024.68 202.89 79.66 0.00 0.00 3.85 5.00 3.46 13.79 223.42 225.61 3.45 4.14 3.02 243.18 @p—è ˆëÿÿÿ 2010:11:05:16:50:00 13.52 2.04 1024.71 229.05 80.80 0.00 0.00 5.39 5.39 3.27 13.52 235.87 227.39 4.50 5.30 4.22 238.16 @p—è ˆëÿÿÿ 2010:11:05:16:55:00 13.29 0.00 1024.75 271.99 81.67 0.00 0.00 2.50 5.60 3.56 13.29 242.03 250.75 3.21 5.30 4.10 249.85 @p—è ˆëÿÿÿ 2010:11:05:17:00:00 13.13 0.00 1024.71 291.17 82.37 0.00 0.00 3.57 4.98 2.97 13.13 241.88 247.63 5.16 6.50 4.76 251.47 @p—è ˆëÿÿÿ 2010:11:05:17:05:00 12.98 0.00 1024.71 223.61 82.72 0.00 0.00 4.19 6.59 3.84 12.98 240.28 258.84 4.54 5.55 4.32 248.77 @p—è ˆëÿÿÿ 2010:11:05:17:10:00 12.92 0.00 1024.71 259.54 82.81 0.00 0.00 2.42 5.56 3.43 12.92 244.33 271.57 3.14 4.51 3.41 251.21 @p—è ˆëÿÿÿ 2010:11:05:17:15:00 12.92 0.00 1024.71 180.16 83.16 0.00 0.00 1.97 3.83 2.62 12.92 232.87 247.38 1.83 3.16 2.53 236.89 @p—è ˆëÿÿÿ 2010:11:05:17:20:00 12.87 0.00 1024.71 213.83 83.51 0.00 0.00 2.17 3.64 2.54 12.87 235.83 215.58 3.23 3.25 2.89 232.03 @p—è ˆëÿÿÿ 2010:11:05:17:25:00 12.84 0.00 1024.71 250.44 83.86 0.00 0.00 1.97 3.39 2.10 12.84 242.75 130.27 1.44 1.70 1.52 217.71 @p—è ˆëÿÿÿ 2010:11:05:17:30:00 12.82 0.00 1024.71 265.31 83.94 0.00 0.00 2.79 2.90 1.89 12.82 234.12 261.38 3.41 3.42 1.96 236.08 @p—è ˆëÿÿÿ 2010:11:05:17:35:00 12.74 0.00 1024.71 218.43 84.20 0.00 0.00 2.02 4.09 1.80 12.74 228.65 275.18 2.00 2.36 2.04 216.00 @p—è ˆëÿÿÿ 2010:11:05:17:40:00 12.61 0.00 1024.71 227.87 84.64 0.00 0.00 2.61 2.61 1.67 12.61 232.19 268.80 2.65 2.71 2.07 255.50 @p—è ˆëÿÿÿ 2010:11:05:17:45:00 12.43 0.00 1024.75 221.69 85.08 0.00 0.00 2.03 3.87 2.02 12.43 223.35 198.03 2.67 2.94 2.29 212.15 @p—è ˆëÿÿÿ 2010:11:05:17:50:00 12.27 0.00 1024.75 199.55 85.60 0.00 0.00 1.79 2.65 1.64 12.27 204.95 216.42 1.84 2.73 2.38 221.83 @p—è ˆëÿÿÿ 2010:11:05:17:55:00 12.14 0.00 1024.81 191.78 86.21 0.00 0.00 1.99 2.92 1.84 12.14 214.44 222.07 1.91 1.91 1.68 219.98 @p—è ˆëÿÿÿ 2010:11:05:18:00:00 12.06 0.00 1024.81 219.52 86.74 0.00 0.00 1.51 2.43 1.64 12.06 223.53 226.04 1.63 1.98 1.79 223.77 @p—è ˆëÿÿÿ 2010:11:05:18:05:00 11.98 0.00 1024.84 215.76 87.09 0.00 0.00 1.44 1.96 1.47 11.98 232.21 237.76 1.62 2.47 1.72 237.97 @p—è ˆëÿÿÿ 2010:11:05:18:10:00 11.93 0.00 1024.87 224.70 87.44 0.00 0.00 1.24 2.21 1.46 11.93 213.70 241.72 0.89 2.01 1.39 222.53 @p—è ˆëÿÿÿ 2010:11:05:18:15:00 11.96 0.00 1024.90 231.30 87.79 0.00 0.00 2.28 3.82 2.23 11.96 230.88 244.17 1.93 3.13 2.51 248.54 @p—è ˆëÿÿÿ 2010:11:05:18:20:00 11.98 0.00 1024.93 231.05 87.61 0.00 0.00 2.18 2.87 2.04 11.98 245.87 234.72 2.82 3.13 2.64 244.43 @p—è ˆëÿÿÿ 2010:11:05:18:25:00 12.06 0.00 1024.96 250.44 87.44 0.00 0.00 1.47 3.44 2.02 12.06 250.89 230.17 1.94 2.16 1.93 240.50 @p—è ˆëÿÿÿ 2010:11:05:18:30:00 12.01 0.00 1024.96 263.06 87.26 0.00 0.00 3.61 3.97 1.75 12.01 244.10 262.05 3.32 3.45 2.81 259.93 @p—è ˆëÿÿÿ 2010:11:05:18:35:00 11.96 0.00 1025.00 193.45 87.26 0.00 0.00 0.86 3.61 1.60 11.96 235.03 330.19 0.72 1.54 1.07 224.33 @p—è ˆëÿÿÿ 2010:11:05:18:40:00 11.80 0.00 1025.06 198.04 87.52 0.00 0.00 1.68 2.00 1.33 11.80 214.80 214.48 1.57 1.57 1.32 208.90 @p—è ˆëÿÿÿ 2010:11:05:18:45:00 11.64 0.00 1025.12 203.64 87.87 0.00 0.00 2.05 2.05 0.93 11.64 198.00 248.90 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:05:18:50:00 11.48 0.00 1025.15 206.07 88.49 0.00 0.00 1.33 2.24 1.42 11.48 207.44 205.37 1.33 2.30 1.84 208.39 @p—è ˆëÿÿÿ 2010:11:05:18:55:00 11.38 0.00 1025.21 199.05 89.10 0.00 0.00 1.97 2.08 1.43 11.38 201.60 213.89 1.63 1.67 1.59 211.22 @p—è ˆëÿÿÿ 2010:11:05:19:00:00 11.22 0.00 1025.18 171.34 89.45 0.00 0.00 2.03 2.13 1.47 11.22 199.16 240.21 2.01 2.53 2.25 215.65 @p—è ˆëÿÿÿ 2010:11:05:19:05:00 11.12 0.00 1025.18 183.17 89.97 0.00 0.00 2.26 2.91 1.84 11.12 192.47 218.45 2.30 2.30 1.88 214.34 @p—è ˆëÿÿÿ 2010:11:05:19:10:00 10.96 0.00 1025.18 205.06 90.50 0.00 0.00 2.06 2.87 1.98 10.96 179.38 222.32 2.10 2.82 2.15 208.27 @p—è ˆëÿÿÿ 2010:11:05:19:15:00 10.88 0.00 1025.18 145.89 90.85 0.00 0.00 1.26 3.15 2.03 10.88 184.31 227.64 1.66 2.58 2.00 214.04 @p—è ˆëÿÿÿ 2010:11:05:19:20:00 10.81 0.00 1025.18 207.23 91.02 0.00 0.00 2.71 3.15 1.97 10.81 177.23 234.98 2.89 3.45 2.98 212.93 @p—è ˆëÿÿÿ 2010:11:05:19:25:00 10.67 0.00 1025.18 192.28 91.19 0.00 0.00 1.87 3.36 2.19 10.67 191.69 210.94 2.83 2.83 2.34 202.27 @p—è ˆëÿÿÿ 2010:11:05:19:30:00 10.60 0.00 1025.18 209.49 91.28 0.00 0.00 2.38 3.04 2.28 10.60 194.03 231.86 2.70 2.83 2.47 220.21 @p—è ˆëÿÿÿ 2010:11:05:19:35:00 10.49 0.00 1025.18 193.11 91.46 0.00 0.00 2.00 3.58 2.29 10.49 208.19 244.42 2.16 2.84 2.55 220.88 @p—è ˆëÿÿÿ 2010:11:05:19:40:00 10.39 0.00 1025.18 212.92 91.37 0.00 0.00 2.09 3.60 2.40 10.39 206.97 214.06 2.39 3.02 2.46 214.04 @p—è ˆëÿÿÿ 2010:11:05:19:45:00 10.26 0.00 1025.18 191.78 91.63 0.00 0.00 1.33 2.36 1.63 10.26 193.16 247.63 1.91 1.96 1.59 224.22 @p—è ˆëÿÿÿ 2010:11:05:19:50:00 10.15 0.00 1025.18 205.98 91.89 0.00 0.00 0.79 2.19 1.39 10.15 198.96 193.73 1.29 2.15 1.62 202.52 @p—è ˆëÿÿÿ 2010:11:05:19:55:00 10.07 0.00 1025.18 224.37 92.16 0.00 0.00 1.04 2.66 1.05 10.07 218.36 201.41 1.32 1.58 1.36 201.45 @p—è ˆëÿÿÿ 2010:11:05:20:00:00 10.02 0.00 1025.21 200.89 92.59 0.00 0.00 1.56 2.18 1.43 10.02 215.83 210.94 2.21 2.21 1.67 211.72 @p—è ˆëÿÿÿ 2010:11:05:20:05:00 10.00 0.00 1025.21 163.88 92.77 0.00 0.00 1.51 2.44 1.47 10.00 193.86 226.46 2.02 2.09 1.66 203.87 @p—è ˆëÿÿÿ 2010:11:05:20:10:00 9.92 0.00 1025.21 218.60 92.94 0.00 0.00 2.33 2.33 1.51 9.92 201.64 226.71 2.57 3.02 2.42 232.71 @p—è ˆëÿÿÿ 2010:11:05:20:15:00 9.86 0.00 1025.21 224.45 92.68 0.00 0.00 1.39 2.33 1.55 9.86 222.14 239.79 1.84 1.89 1.53 227.75 @p—è ˆëÿÿÿ 2010:11:05:20:20:00 9.81 0.00 1025.18 219.19 92.77 0.00 0.00 1.52 2.10 1.73 9.81 225.19 211.45 1.20 1.91 1.59 235.25 @p—è ˆëÿÿÿ 2010:11:05:20:25:00 9.71 0.00 1025.18 227.37 93.03 0.00 0.00 1.59 2.51 1.78 9.71 224.57 225.70 2.23 2.52 2.29 233.20 @p—è ˆëÿÿÿ 2010:11:05:20:30:00 9.60 0.00 1025.18 220.19 93.29 0.00 0.00 2.85 2.94 2.18 9.60 232.00 237.00 2.96 3.03 2.20 222.89 @p—è ˆëÿÿÿ 2010:11:05:20:35:00 9.55 0.00 1025.18 226.96 93.55 0.00 0.00 2.12 3.02 2.08 9.55 223.33 205.63 2.50 2.85 2.34 225.73 @p—è ˆëÿÿÿ 2010:11:05:20:40:00 9.50 0.00 1025.18 221.69 93.38 0.00 0.00 2.07 3.01 1.97 9.50 224.73 207.06 2.48 3.14 2.78 227.45 @p—è ˆëÿÿÿ 2010:11:05:20:45:00 9.47 0.00 1025.18 233.06 94.08 0.00 0.00 1.48 2.47 1.93 9.47 217.33 267.87 2.34 3.18 2.53 229.67 @p—è ˆëÿÿÿ 2010:11:05:20:50:00 9.47 0.00 1025.15 207.23 93.73 0.00 0.00 1.52 3.20 2.00 9.47 207.23 206.97 1.57 3.70 2.48 211.32 @p—è ˆëÿÿÿ 2010:11:05:20:55:00 9.42 0.00 1025.12 221.86 93.90 0.00 0.00 2.47 3.23 2.05 9.42 203.39 219.29 3.19 3.55 2.69 226.02 @p—è ˆëÿÿÿ 2010:11:05:21:00:00 9.42 0.00 1025.12 192.19 93.90 0.00 0.00 1.32 2.47 1.69 9.42 198.07 229.32 1.84 2.48 2.08 214.40 @p—è ˆëÿÿÿ 2010:11:05:21:05:00 9.42 0.00 1025.12 212.92 93.90 0.00 0.00 1.74 1.99 1.45 9.42 199.57 213.47 1.48 2.56 2.00 230.25 @p—è ˆëÿÿÿ 2010:11:05:21:10:00 9.42 0.00 1025.12 175.67 94.08 0.00 0.00 1.53 2.62 1.74 9.42 197.43 260.36 1.70 2.09 1.87 221.48 @p—è ˆëÿÿÿ 2010:11:05:21:15:00 9.39 0.00 1025.12 189.19 93.99 0.00 0.00 2.13 2.13 1.51 9.39 191.20 207.75 2.05 2.16 1.96 213.25 @p—è ˆëÿÿÿ 2010:11:05:21:20:00 9.42 0.00 1025.12 174.65 93.99 0.00 0.00 1.56 2.15 1.43 9.42 174.90 206.22 2.72 2.72 1.73 205.63 @p—è ˆëÿÿÿ 2010:11:05:21:25:00 9.39 0.00 1025.12 212.67 93.99 0.00 0.00 2.79 2.87 1.68 9.39 175.38 230.25 2.72 2.72 2.33 215.14 @p—è ˆëÿÿÿ 2010:11:05:21:30:00 9.42 0.00 1025.12 193.03 94.34 0.00 0.00 2.13 2.95 1.97 9.42 184.89 220.81 1.91 3.14 2.46 220.23 @p—è ˆëÿÿÿ 2010:11:05:21:35:00 9.42 0.00 1025.06 162.43 93.99 0.00 0.00 1.79 2.56 1.72 9.42 183.55 224.86 1.47 2.04 1.75 203.65 @p—è ˆëÿÿÿ 2010:11:05:21:40:00 9.39 0.00 1024.96 184.92 93.99 0.00 0.00 1.57 2.28 1.60 9.39 172.75 198.96 2.48 2.75 1.98 207.04 @p—è ˆëÿÿÿ 2010:11:05:21:45:00 9.42 0.00 1024.96 179.66 94.08 0.00 0.00 1.41 2.35 1.53 9.42 178.39 198.54 1.48 1.93 1.70 204.19 @p—è ˆëÿÿÿ 2010:11:05:21:50:00 9.34 0.00 1024.96 180.58 94.34 0.00 0.00 0.00 1.57 1.01 9.34 180.21 195.16 0.98 0.98 0.80 194.28 @p—è ˆëÿÿÿ 2010:11:05:21:55:00 9.29 0.00 1024.93 183.84 93.99 0.00 0.00 1.21 1.53 0.91 9.29 181.43 221.23 1.45 1.73 1.54 216.41 @p—è ˆëÿÿÿ 2010:11:05:22:00:00 9.13 0.00 1024.87 187.60 94.17 0.00 0.00 1.03 1.75 1.19 9.13 186.39 247.38 1.15 1.25 1.09 228.47 @p—è ˆëÿÿÿ 2010:11:05:22:05:00 9.00 0.00 1024.81 214.84 94.17 0.00 0.00 1.83 2.20 1.38 9.00 193.87 236.83 2.34 2.34 1.90 239.18 @p—è ˆëÿÿÿ 2010:11:05:22:10:00 8.90 0.00 1024.71 217.43 94.51 0.00 0.00 2.70 2.87 1.87 8.90 218.52 240.46 2.60 3.29 2.58 227.27 @p—è ˆëÿÿÿ 2010:11:05:22:15:00 8.82 0.00 1024.65 217.60 94.51 0.00 0.00 1.74 2.70 1.84 8.82 218.31 201.00 2.01 2.01 1.70 214.25 @p—è ˆëÿÿÿ 2010:11:05:22:20:00 8.82 0.00 1024.62 220.02 94.95 0.00 0.00 1.93 2.76 2.01 8.82 218.44 200.73 2.57 2.92 2.50 226.34 @p—è ˆëÿÿÿ 2010:11:05:22:25:00 8.82 0.00 1024.53 193.70 95.04 0.00 0.00 1.58 3.00 1.83 8.82 198.27 208.66 2.09 2.17 2.01 222.90 @p—è ˆëÿÿÿ 2010:11:05:22:30:00 8.82 0.00 1024.43 209.32 95.56 0.00 0.00 1.64 2.13 1.43 8.82 200.24 222.66 1.63 2.62 2.08 239.22 @p—è ˆëÿÿÿ 2010:11:05:22:35:00 8.95 0.00 1024.31 203.81 95.74 0.00 0.00 1.79 2.27 1.64 8.95 222.49 223.25 2.10 3.01 2.59 234.33 @p—è ˆëÿÿÿ 2010:11:05:22:40:00 9.05 0.00 1024.21 174.99 95.39 0.00 0.00 1.34 2.57 1.67 9.05 198.94 201.25 1.97 1.98 1.81 204.77 @p—è ˆëÿÿÿ 2010:11:05:22:45:00 9.29 0.00 1024.18 214.09 95.83 0.00 0.00 2.47 3.53 2.17 9.29 191.54 225.53 2.70 2.70 2.43 212.45 @p—è ˆëÿÿÿ 2010:11:05:22:50:00 9.60 0.00 1024.15 228.13 94.60 0.00 0.00 2.33 3.64 2.76 9.60 213.01 260.11 2.84 3.08 2.66 226.46 @p—è ˆëÿÿÿ 2010:11:05:22:55:00 9.76 0.00 1024.09 215.01 93.55 0.00 0.00 2.03 3.20 2.10 9.76 212.36 205.20 1.81 2.60 2.07 212.42 @p—è ˆëÿÿÿ 2010:11:05:23:00:00 9.84 0.00 1024.09 228.88 93.03 0.00 0.00 2.27 2.90 1.82 9.84 201.55 201.32 2.91 2.91 2.34 222.10 @p—è ˆëÿÿÿ 2010:11:05:23:05:00 9.97 0.00 1024.03 200.38 92.16 0.00 0.00 1.83 3.26 2.20 9.97 202.73 210.94 2.37 2.37 1.88 213.43 @p—è ˆëÿÿÿ 2010:11:05:23:10:00 10.02 0.00 1024.00 169.98 91.46 0.00 0.00 1.87 3.82 2.35 10.02 210.52 213.81 1.97 2.71 2.33 208.02 @p—è ˆëÿÿÿ 2010:11:05:23:15:00 10.05 0.00 1023.90 227.54 90.93 0.00 0.00 2.40 3.60 2.01 10.05 190.51 249.82 2.64 2.77 2.48 224.11 @p—è ˆëÿÿÿ 2010:11:05:23:20:00 10.05 0.00 1023.85 223.70 90.67 0.00 0.00 2.06 2.74 1.92 10.05 215.51 240.46 2.25 3.14 2.41 228.98 @p—è ˆëÿÿÿ 2010:11:05:23:25:00 10.02 0.00 1023.82 222.69 90.67 0.00 0.00 2.66 3.19 2.21 10.02 221.50 250.41 2.65 3.25 2.55 227.45 @p—è ˆëÿÿÿ 2010:11:05:23:30:00 10.07 0.00 1023.76 234.64 90.50 0.00 0.00 2.97 3.93 2.61 10.07 218.42 229.83 3.97 3.97 2.84 228.25 @p—è ˆëÿÿÿ 2010:11:05:23:35:00 10.15 0.00 1023.68 201.30 89.97 0.00 0.00 3.20 3.50 2.36 10.15 227.14 223.93 3.88 3.88 2.78 223.65 @p—è ˆëÿÿÿ 2010:11:05:23:40:00 10.26 0.00 1023.59 224.03 89.36 0.00 0.00 3.45 3.62 2.40 10.26 217.76 232.53 3.01 3.53 2.88 227.01 @p—è ˆëÿÿÿ 2010:11:05:23:45:00 10.36 0.00 1023.56 196.04 89.18 0.00 0.00 2.79 4.37 2.62 10.36 219.36 197.70 2.81 3.84 2.59 228.39 @p—è ˆëÿÿÿ 2010:11:05:23:50:00 10.33 0.00 1023.50 216.68 88.92 0.00 0.00 2.00 3.68 2.55 10.33 213.51 248.90 2.16 3.40 2.62 226.02 @p—è ˆëÿÿÿ 2010:11:05:23:55:00 10.28 0.00 1023.39 221.27 89.10 0.00 0.00 3.43 3.44 2.56 10.28 221.43 226.63 3.41 3.41 3.00 231.81 @p—è ˆëÿÿÿ