2010:11:04:00:00:00 10.65 0.00 1023.12 191.94 85.95 0.00 0.00 3.12 8.39 3.94 10.65 232.48 166.79 2.78 5.63 4.11 247.54 @p—è ˆëÿÿÿ 2010:11:04:00:05:00 10.62 0.00 1023.14 232.64 85.95 0.00 0.00 6.05 7.30 3.21 10.62 243.57 233.38 7.02 7.02 4.35 231.38 @p—è ˆëÿÿÿ 2010:11:04:00:10:00 10.62 0.00 1023.18 211.33 85.95 0.00 0.00 3.30 7.73 4.48 10.62 231.05 206.47 3.44 4.06 3.43 224.62 @p—è ˆëÿÿÿ 2010:11:04:00:15:00 10.54 0.00 1023.18 227.12 86.21 0.00 0.00 7.81 7.81 4.05 9.55 233.97 232.70 7.95 7.95 5.28 211.07 @p—è ˆëÿÿÿ 2010:11:04:00:20:00 10.44 0.00 1023.25 255.37 86.65 0.00 0.00 3.08 7.81 3.46 10.44 222.05 303.39 2.81 3.48 3.02 246.72 @p—è ˆëÿÿÿ 2010:11:04:00:25:00 10.41 0.00 1023.29 227.04 87.09 0.00 0.00 5.42 7.24 4.01 10.41 225.07 215.83 6.84 7.64 6.81 225.67 @p—è ˆëÿÿÿ 2010:11:04:00:30:00 10.44 0.00 1023.32 225.79 87.09 0.00 0.00 3.32 8.13 4.40 10.44 231.66 255.31 4.10 5.96 4.85 236.66 @p—è ˆëÿÿÿ 2010:11:04:00:35:00 10.39 0.00 1023.35 249.52 86.91 0.00 0.00 6.81 8.13 4.09 10.10 232.09 239.70 6.34 6.72 6.00 234.59 @p—è ˆëÿÿÿ 2010:11:04:00:40:00 10.41 0.00 1023.39 206.07 86.56 0.00 0.00 3.02 6.81 4.03 10.41 225.73 217.86 4.67 4.67 3.89 209.84 @p—è ˆëÿÿÿ 2010:11:04:00:45:00 10.28 0.00 1023.40 235.65 87.18 0.00 0.00 4.15 7.44 3.93 10.28 211.71 245.10 4.97 5.96 5.17 232.29 @p—è ˆëÿÿÿ 2010:11:04:00:50:00 10.28 0.00 1023.48 245.17 87.35 0.00 0.00 3.67 6.38 3.91 10.28 228.76 208.66 5.26 6.61 5.16 224.62 @p—è ˆëÿÿÿ 2010:11:04:00:55:00 10.20 0.00 1023.54 220.44 87.61 0.00 0.00 3.55 5.49 3.06 10.20 232.52 232.02 4.51 5.30 3.95 215.26 @p—è ˆëÿÿÿ 2010:11:04:01:00:00 10.10 0.00 1023.59 158.87 88.14 0.00 0.00 4.17 6.99 3.90 10.10 217.57 222.32 4.50 4.94 4.47 226.26 @p—è ˆëÿÿÿ 2010:11:04:01:05:00 10.05 0.00 1023.60 249.85 88.05 0.00 0.00 1.88 5.68 3.20 10.05 224.76 245.27 2.75 3.95 3.15 227.79 @p—è ˆëÿÿÿ 2010:11:04:01:10:00 9.97 0.00 1023.60 167.69 88.49 0.00 0.00 4.86 5.39 3.26 9.97 209.23 189.85 6.34 6.39 4.54 210.00 @p—è ˆëÿÿÿ 2010:11:04:01:15:00 9.86 0.00 1023.64 206.65 89.27 0.00 0.00 2.84 4.86 2.48 9.86 223.65 231.86 2.38 4.20 3.00 216.66 @p—è ˆëÿÿÿ 2010:11:04:01:20:00 9.81 0.00 1023.67 187.10 89.53 0.00 0.00 4.02 6.87 3.38 9.81 203.05 172.98 5.19 6.55 5.61 230.95 @p—è ˆëÿÿÿ 2010:11:04:01:25:00 9.84 0.00 1023.67 212.75 89.62 0.00 0.00 2.96 6.59 3.65 9.84 213.94 190.70 3.45 5.26 4.14 217.96 @p—è ˆëÿÿÿ 2010:11:04:01:30:00 9.89 0.00 1023.67 159.80 89.62 0.00 0.00 3.65 6.23 3.73 9.89 207.74 217.94 3.95 4.69 4.13 212.48 @p—è ˆëÿÿÿ 2010:11:04:01:35:00 9.92 0.00 1023.70 213.67 89.62 0.00 0.00 4.15 6.87 3.76 9.92 216.79 219.37 5.07 5.07 4.34 235.85 @p—è ˆëÿÿÿ 2010:11:04:01:40:00 10.00 0.00 1023.75 190.60 89.97 0.00 0.00 2.79 6.05 3.83 10.00 209.03 228.48 5.23 5.23 3.95 230.78 @p—è ˆëÿÿÿ 2010:11:04:01:45:00 10.07 0.00 1023.79 226.71 89.71 0.00 0.00 1.97 5.19 3.09 10.07 202.89 254.29 3.63 3.97 3.28 223.81 @p—è ˆëÿÿÿ 2010:11:04:01:50:00 10.20 0.00 1023.82 179.66 89.53 0.00 0.00 3.34 4.49 2.85 10.20 207.62 177.56 4.91 4.91 4.03 218.02 @p—è ˆëÿÿÿ 2010:11:04:01:55:00 10.31 0.00 1023.85 187.26 89.45 0.00 0.00 4.98 6.28 3.73 10.31 199.27 186.56 4.51 5.23 3.93 210.77 @p—è ˆëÿÿÿ 2010:11:04:02:00:00 10.33 0.00 1023.85 208.41 88.84 0.00 0.00 3.31 6.14 3.38 10.33 204.41 218.95 4.42 4.42 3.89 211.57 @p—è ˆëÿÿÿ 2010:11:04:02:05:00 10.44 0.00 1023.87 243.92 89.10 0.00 0.00 7.05 7.05 3.88 9.98 197.47 228.15 6.84 6.84 4.93 225.64 @p—è ˆëÿÿÿ 2010:11:04:02:10:00 10.54 0.00 1023.89 255.03 88.49 0.00 0.00 8.13 8.13 3.97 9.34 206.33 234.89 7.15 7.15 5.15 218.72 @p—è ˆëÿÿÿ 2010:11:04:02:15:00 10.65 0.00 1023.93 220.19 87.96 0.00 0.00 6.23 8.13 4.17 10.65 211.62 233.54 5.19 5.63 5.19 223.66 @p—è ˆëÿÿÿ 2010:11:04:02:20:00 10.78 0.00 1023.96 210.16 87.52 0.00 0.00 6.81 9.18 5.26 10.50 216.30 206.81 6.39 6.66 5.28 229.41 @p—è ˆëÿÿÿ 2010:11:04:02:25:00 10.86 0.00 1024.00 172.10 87.26 0.00 0.00 2.98 7.44 4.30 10.86 209.28 156.20 4.77 4.86 4.00 197.36 @p—è ˆëÿÿÿ 2010:11:04:02:30:00 10.99 0.00 1024.03 194.62 86.91 0.00 0.00 4.35 8.30 4.99 10.99 217.13 238.52 4.91 5.33 4.97 214.91 @p—è ˆëÿÿÿ 2010:11:04:02:35:00 11.01 0.00 1024.03 197.88 86.91 0.00 0.00 4.11 8.39 4.27 11.01 202.57 201.25 4.18 7.35 5.41 218.64 @p—è ˆëÿÿÿ 2010:11:04:02:40:00 10.99 0.00 1024.06 203.14 87.18 0.00 0.00 5.06 6.59 4.13 10.99 196.65 201.32 6.10 6.10 5.27 221.67 @p—è ˆëÿÿÿ 2010:11:04:02:45:00 11.01 0.00 1024.09 226.12 87.35 0.00 0.00 6.93 8.21 4.44 10.65 209.85 191.54 6.44 7.15 6.01 221.37 @p—è ˆëÿÿÿ 2010:11:04:02:50:00 11.07 0.00 1024.12 217.26 87.18 0.00 0.00 4.35 8.57 4.63 11.07 214.79 165.63 3.98 7.35 5.66 210.33 @p—è ˆëÿÿÿ 2010:11:04:02:55:00 11.12 0.00 1024.12 225.62 86.91 0.00 0.00 4.58 9.63 5.46 11.12 210.92 243.07 4.75 7.15 6.07 213.67 @p—è ˆëÿÿÿ 2010:11:04:03:00:00 11.22 0.00 1024.12 205.23 86.48 0.00 0.00 4.70 11.52 5.91 11.22 211.76 219.79 7.02 7.02 5.15 216.25 @p—è ˆëÿÿÿ 2010:11:04:03:05:00 11.17 0.00 1024.12 197.29 86.74 0.00 0.00 7.58 7.88 4.78 10.35 206.88 215.07 6.55 6.55 5.57 229.23 @p—è ˆëÿÿÿ 2010:11:04:03:10:00 11.20 0.00 1024.15 247.18 86.74 0.00 0.00 2.82 8.57 4.50 11.20 203.01 263.66 3.81 4.37 3.93 216.57 @p—è ˆëÿÿÿ 2010:11:04:03:15:00 11.20 0.00 1024.18 229.88 86.91 0.00 0.00 6.19 7.11 4.38 11.20 204.60 228.75 5.47 6.19 4.91 220.36 @p—è ˆëÿÿÿ 2010:11:04:03:20:00 11.20 0.00 1024.21 182.50 87.00 0.00 0.00 4.04 8.21 4.66 11.20 215.95 216.59 5.10 6.10 4.82 208.85 @p—è ˆëÿÿÿ 2010:11:04:03:25:00 11.22 0.00 1024.21 256.28 86.74 0.00 0.00 3.95 7.81 4.64 11.22 218.73 221.31 4.91 5.83 4.88 222.25 @p—è ˆëÿÿÿ 2010:11:04:03:30:00 11.22 0.00 1024.25 235.31 86.74 0.00 0.00 5.19 7.58 4.73 11.22 215.31 225.11 6.05 6.78 5.60 221.88 @p—è ˆëÿÿÿ 2010:11:04:03:35:00 11.20 0.00 1024.28 150.48 86.74 0.00 0.00 2.87 7.17 4.46 11.20 217.50 239.36 3.83 5.67 4.82 231.23 @p—è ˆëÿÿÿ 2010:11:04:03:40:00 11.15 0.00 1024.31 157.17 86.91 0.00 0.00 2.87 6.53 3.87 11.15 215.49 226.88 3.91 5.51 4.69 233.59 @p—è ˆëÿÿÿ 2010:11:04:03:45:00 11.15 0.00 1024.31 250.44 87.00 0.00 0.00 3.32 6.81 4.33 11.15 216.94 224.86 5.26 6.84 6.01 233.89 @p—è ˆëÿÿÿ 2010:11:04:03:50:00 11.20 0.00 1024.34 166.42 86.83 0.00 0.00 2.74 7.17 3.88 11.20 212.41 198.45 3.63 4.59 3.43 215.61 @p—è ˆëÿÿÿ 2010:11:04:03:55:00 11.15 0.00 1024.37 229.55 86.91 0.00 0.00 4.44 6.38 4.13 11.15 222.59 222.91 3.79 5.26 4.66 227.15 @p—è ˆëÿÿÿ 2010:11:04:04:00:00 11.17 0.00 1024.43 260.21 86.65 0.00 0.00 3.85 8.04 4.21 11.17 215.51 247.21 4.06 6.96 5.11 241.90 @p—è ˆëÿÿÿ 2010:11:04:04:05:00 11.20 0.00 1024.50 198.46 86.39 0.00 0.00 4.04 7.81 4.49 11.20 220.04 221.15 5.37 6.05 4.75 226.84 @p—è ˆëÿÿÿ 2010:11:04:04:10:00 11.20 0.00 1024.50 225.62 86.39 0.00 0.00 5.16 5.84 3.34 11.20 207.55 221.23 4.69 5.40 4.61 233.61 @p—è ˆëÿÿÿ 2010:11:04:04:15:00 11.17 0.00 1024.50 183.92 86.56 0.00 0.00 5.60 7.81 4.45 11.17 207.88 226.63 6.34 6.50 5.27 228.39 @p—è ˆëÿÿÿ 2010:11:04:04:20:00 11.17 0.00 1024.50 236.65 86.74 0.00 0.00 4.23 7.24 4.24 11.17 204.41 239.62 3.91 6.10 5.17 240.83 @p—è ˆëÿÿÿ 2010:11:04:04:25:00 11.20 0.00 1024.50 218.35 86.65 0.00 0.00 3.10 7.96 4.82 11.20 218.96 219.63 3.15 6.25 4.31 227.44 @p—è ˆëÿÿÿ 2010:11:04:04:30:00 11.22 0.00 1024.46 97.29 86.48 0.00 0.00 3.50 7.65 4.71 11.22 216.85 224.18 7.87 7.87 6.04 221.35 @p—è ˆëÿÿÿ 2010:11:04:04:35:00 11.22 0.00 1024.46 220.27 86.48 0.00 0.00 7.30 9.40 5.01 10.60 206.98 227.30 8.12 8.30 7.08 225.50 @p—è ˆëÿÿÿ 2010:11:04:04:40:00 11.28 0.00 1024.46 195.54 86.30 0.00 0.00 4.07 8.96 5.35 11.28 217.73 235.06 4.94 7.87 5.36 229.77 @p—è ˆëÿÿÿ 2010:11:04:04:45:00 11.25 0.00 1024.50 209.74 86.48 0.00 0.00 4.70 9.75 5.49 11.25 215.56 206.72 5.03 5.79 5.12 229.35 @p—è ˆëÿÿÿ 2010:11:04:04:50:00 11.20 0.00 1024.56 271.26 86.56 0.00 0.00 3.13 9.63 5.23 11.20 222.41 225.53 3.25 6.34 4.01 211.69 @p—è ˆëÿÿÿ 2010:11:04:04:55:00 11.09 0.00 1024.62 165.32 86.83 0.00 0.00 4.68 8.30 4.24 11.09 221.86 200.73 6.29 6.78 6.09 222.70 @p—è ˆëÿÿÿ 2010:11:04:05:00:00 11.12 0.00 1024.68 243.17 86.83 0.00 0.00 4.13 9.29 5.37 11.12 216.82 218.36 4.18 8.58 6.63 223.45 @p—è ˆëÿÿÿ 2010:11:04:05:05:00 11.09 0.00 1024.71 157.51 86.65 0.00 0.00 3.46 7.58 4.56 11.09 220.34 278.53 3.61 6.14 4.48 210.98 @p—è ˆëÿÿÿ 2010:11:04:05:10:00 10.96 0.00 1024.78 180.91 87.00 0.00 0.00 4.29 9.51 4.23 10.96 209.25 208.07 6.72 6.72 5.47 224.59 @p—è ˆëÿÿÿ 2010:11:04:05:15:00 10.94 0.00 1024.75 131.64 86.91 0.00 0.00 8.13 8.76 5.18 9.75 211.19 202.93 10.05 10.05 7.15 221.85 @p—è ˆëÿÿÿ 2010:11:04:05:20:00 10.94 0.00 1024.71 202.39 86.74 0.00 0.00 6.99 8.57 5.28 10.53 222.12 228.15 7.50 7.71 6.58 223.41 @p—è ˆëÿÿÿ 2010:11:04:05:25:00 10.99 0.00 1024.71 193.70 86.39 0.00 0.00 2.91 10.71 5.81 10.99 203.37 223.42 4.86 6.25 4.38 214.36 @p—è ˆëÿÿÿ 2010:11:04:05:30:00 10.86 0.00 1024.75 204.14 86.48 0.00 0.00 2.79 7.88 4.93 10.86 212.73 254.21 3.26 3.26 2.76 139.85 @p—è ˆëÿÿÿ 2010:11:04:05:35:00 10.75 0.00 1024.78 211.91 86.91 0.00 0.00 4.95 7.81 4.52 10.75 209.08 218.53 5.55 8.04 6.87 231.89 @p—è ˆëÿÿÿ 2010:11:04:05:40:00 10.78 0.00 1024.78 224.62 86.83 0.00 0.00 3.33 7.37 4.61 10.78 210.13 249.15 2.63 5.71 3.64 233.13 @p—è ˆëÿÿÿ 2010:11:04:05:45:00 10.78 0.00 1024.78 246.43 86.74 0.00 0.00 3.44 9.63 4.64 10.78 203.86 211.27 3.31 8.12 5.39 224.72 @p—è ˆëÿÿÿ 2010:11:04:05:50:00 10.86 0.00 1024.81 189.94 86.39 0.00 0.00 5.32 8.67 4.75 10.86 222.66 194.57 7.28 7.28 5.56 223.07 @p—è ˆëÿÿÿ 2010:11:04:05:55:00 10.91 0.00 1024.87 228.38 86.30 0.00 0.00 5.03 10.01 4.66 10.91 222.74 246.11 5.19 5.92 4.30 223.78 @p—è ˆëÿÿÿ 2010:11:04:06:00:00 10.91 0.00 1024.90 229.21 86.48 0.00 0.00 4.95 6.59 4.11 10.91 212.03 245.52 7.71 7.71 5.45 226.86 @p—è ˆëÿÿÿ 2010:11:04:06:05:00 11.01 0.00 1024.96 216.09 86.13 0.00 0.00 5.03 8.67 4.61 11.01 216.34 246.28 6.96 8.39 7.69 231.40 @p—è ˆëÿÿÿ 2010:11:04:06:10:00 11.12 0.00 1025.03 170.83 85.60 0.00 0.00 4.76 8.86 4.85 11.12 215.07 268.46 8.21 8.21 6.00 238.01 @p—è ˆëÿÿÿ 2010:11:04:06:15:00 11.22 0.00 1025.09 172.02 85.25 0.00 0.00 3.71 8.76 5.23 11.22 227.74 257.58 5.47 8.30 7.11 229.15 @p—è ˆëÿÿÿ 2010:11:04:06:20:00 11.25 0.00 1025.09 198.71 85.17 0.00 0.00 3.38 8.86 4.40 11.25 221.90 233.12 6.39 8.04 6.41 227.00 @p—è ˆëÿÿÿ 2010:11:04:06:25:00 11.28 0.00 1025.12 219.94 85.08 0.00 0.00 4.70 7.51 4.52 11.28 211.28 240.46 5.75 7.02 5.80 225.83 @p—è ˆëÿÿÿ 2010:11:04:06:30:00 11.38 0.00 1025.12 197.12 84.64 0.00 0.00 2.94 9.40 5.04 11.38 208.77 260.02 4.72 8.12 5.62 230.02 @p—è ˆëÿÿÿ 2010:11:04:06:35:00 11.43 0.00 1025.12 195.70 84.20 0.00 0.00 6.75 10.71 5.32 11.20 223.34 196.34 5.40 9.79 7.31 230.18 @p—è ˆëÿÿÿ 2010:11:04:06:40:00 11.51 0.00 1025.15 237.74 83.77 0.00 0.00 6.38 9.75 5.82 11.51 217.59 232.36 6.25 6.29 5.48 219.87 @p—è ˆëÿÿÿ 2010:11:04:06:45:00 11.56 0.00 1025.21 200.13 83.77 0.00 0.00 3.98 9.51 5.48 11.56 208.58 214.90 5.40 6.44 5.41 217.31 @p—è ˆëÿÿÿ 2010:11:04:06:50:00 11.56 0.00 1025.25 208.91 83.77 0.00 0.00 6.05 10.14 5.00 11.56 220.62 220.05 4.67 6.96 5.17 222.10 @p—è ˆëÿÿÿ 2010:11:04:06:55:00 11.62 0.00 1025.31 216.93 83.86 0.00 0.00 4.60 7.96 5.11 11.62 215.68 237.59 7.08 7.08 5.73 225.00 @p—è ˆëÿÿÿ 2010:11:04:07:00:00 11.59 0.00 1025.34 204.23 84.12 0.00 0.00 2.61 8.04 4.48 11.59 211.89 250.92 3.62 5.10 4.13 216.88 @p—è ˆëÿÿÿ 2010:11:04:07:05:00 11.59 0.00 1025.40 219.10 84.29 0.00 0.00 3.62 8.86 4.28 11.59 213.64 238.10 3.79 3.79 2.89 201.51 @p—è ˆëÿÿÿ 2010:11:04:07:10:00 11.64 0.00 1025.46 230.38 84.03 0.00 0.00 4.49 8.76 4.66 11.64 208.59 213.55 5.37 8.30 6.59 230.11 @p—è ˆëÿÿÿ 2010:11:04:07:15:00 11.64 0.00 1025.50 192.61 84.03 0.00 0.00 2.46 7.96 4.45 11.64 210.76 256.65 2.81 5.75 4.51 233.56 @p—è ˆëÿÿÿ 2010:11:04:07:20:00 11.62 0.00 1025.56 218.68 84.20 0.00 0.00 4.11 7.30 3.95 11.62 214.76 209.76 4.89 6.01 5.00 221.47 @p—è ˆëÿÿÿ 2010:11:04:07:25:00 11.64 3.07 1025.56 248.43 83.94 0.00 0.00 4.63 7.51 4.35 11.64 207.30 235.65 5.03 7.21 5.98 226.21 @p—è ˆëÿÿÿ 2010:11:04:07:30:00 11.64 6.48 1025.56 217.68 83.86 0.00 0.00 6.64 7.96 3.42 11.49 189.91 213.72 6.84 7.79 7.10 225.13 @p—è ˆëÿÿÿ 2010:11:04:07:35:00 11.62 9.55 1025.56 206.98 83.94 0.00 0.00 3.32 8.48 4.34 11.62 207.26 200.48 4.10 4.25 3.35 197.00 @p—è ˆëÿÿÿ 2010:11:04:07:40:00 11.59 12.96 1025.56 241.41 84.03 0.00 0.00 6.14 8.30 4.17 11.59 210.50 251.59 6.14 8.12 6.67 228.88 @p—è ˆëÿÿÿ 2010:11:04:07:45:00 11.64 17.06 1025.56 216.26 83.86 0.00 0.00 5.09 7.11 4.58 11.64 214.90 267.62 5.16 7.28 5.75 221.37 @p—è ˆëÿÿÿ 2010:11:04:07:50:00 11.64 23.20 1025.62 192.28 83.77 0.00 0.00 2.79 8.39 4.50 11.64 222.80 181.59 4.08 6.96 4.79 213.62 @p—è ˆëÿÿÿ 2010:11:04:07:55:00 11.72 33.78 1025.68 213.25 83.59 0.00 0.00 7.17 8.04 5.04 11.20 214.42 221.06 6.10 7.71 6.53 217.97 @p—è ˆëÿÿÿ 2010:11:04:08:00:00 11.93 40.95 1025.71 217.18 82.72 0.00 0.00 4.60 10.01 5.09 11.93 213.03 251.43 4.61 5.51 4.11 231.67 @p—è ˆëÿÿÿ 2010:11:04:08:05:00 12.27 84.29 1025.75 234.98 81.32 0.00 0.00 6.10 7.51 4.92 12.27 217.40 239.53 5.30 5.59 4.43 224.00 @p—è ˆëÿÿÿ 2010:11:04:08:10:00 12.58 73.37 1025.75 213.17 79.49 0.00 0.00 5.39 8.57 4.82 12.58 215.19 212.54 7.42 7.42 5.75 221.97 @p—è ˆëÿÿÿ 2010:11:04:08:15:00 12.58 84.64 1025.75 188.43 79.49 0.00 0.00 6.19 10.56 5.71 12.58 210.82 212.04 7.02 9.31 7.68 220.26 @p—è ˆëÿÿÿ 2010:11:04:08:20:00 12.50 75.76 1025.75 227.71 79.92 0.00 0.00 4.51 10.42 5.41 12.50 203.12 218.45 6.90 8.77 6.85 215.38 @p—è ˆëÿÿÿ 2010:11:04:08:25:00 12.64 118.08 1025.75 242.83 79.49 0.00 0.00 6.28 8.76 5.12 12.64 203.02 236.75 5.30 8.30 5.76 230.03 @p—è ˆëÿÿÿ 2010:11:04:08:30:00 12.61 98.63 1025.78 125.37 79.57 0.00 0.00 3.18 7.81 4.70 12.61 215.87 220.89 5.47 7.35 6.29 230.06 @p—è ˆëÿÿÿ 2010:11:04:08:35:00 12.56 80.20 1025.81 162.01 80.10 0.00 0.00 4.37 8.57 4.76 12.56 219.45 209.00 6.90 7.02 6.12 218.03 @p—è ˆëÿÿÿ 2010:11:04:08:40:00 12.56 76.44 1025.84 184.17 80.36 0.00 0.00 4.35 9.18 4.60 12.56 208.77 227.39 5.87 6.29 4.42 231.18 @p—è ˆëÿÿÿ 2010:11:04:08:45:00 12.64 90.44 1025.84 259.29 80.27 0.00 0.00 3.50 9.29 4.91 12.64 211.88 282.25 3.51 5.75 4.61 235.04 @p—è ˆëÿÿÿ 2010:11:04:08:50:00 12.71 111.25 1025.90 90.00 79.84 0.00 0.00 4.23 9.07 4.84 12.71 217.12 279.68 6.78 8.48 7.38 232.36 @p—è ˆëÿÿÿ 2010:11:04:08:55:00 12.87 106.48 1025.96 253.78 79.57 0.00 0.00 4.51 8.67 4.71 12.87 224.12 292.90 5.16 7.71 6.60 237.94 @p—è ˆëÿÿÿ 2010:11:04:09:00:00 12.92 98.97 1026.03 161.58 78.96 0.00 0.00 5.76 10.28 5.94 12.92 219.03 234.98 5.23 9.20 7.12 231.75 @p—è ˆëÿÿÿ 2010:11:04:09:05:00 13.03 122.18 1026.09 233.89 79.49 0.00 0.00 3.87 8.48 4.88 13.03 223.71 202.50 4.75 5.40 4.57 234.25 @p—è ˆëÿÿÿ 2010:11:04:09:10:00 13.21 146.41 1026.18 213.42 78.09 0.00 0.00 6.01 7.96 4.92 13.21 216.23 225.53 7.71 8.21 5.71 209.90 @p—è ˆëÿÿÿ 2010:11:04:09:15:00 13.34 138.56 1026.25 232.55 78.18 0.00 0.00 6.10 10.86 5.55 13.34 223.05 223.59 8.67 8.67 6.04 240.50 @p—è ˆëÿÿÿ 2010:11:04:09:20:00 13.45 162.45 1026.25 240.83 77.56 0.00 0.00 4.44 10.71 5.48 13.45 210.60 276.95 3.46 5.33 4.07 250.97 @p—è ˆëÿÿÿ 2010:11:04:09:25:00 13.58 232.07 1026.25 8.52 76.69 0.00 0.00 3.12 12.07 5.62 13.58 223.32 130.81 7.35 10.62 7.75 217.95 @p—è ˆëÿÿÿ 2010:11:04:09:30:00 13.97 232.07 1026.31 236.82 75.55 0.00 0.00 4.51 11.35 5.45 13.97 239.35 55.51 4.67 8.04 5.87 278.31 @p—è ˆëÿÿÿ 2010:11:04:09:35:00 14.20 248.46 1026.31 218.85 74.59 0.00 0.00 5.88 9.75 5.78 14.20 231.57 222.58 7.79 8.48 6.94 227.42 @p—è ˆëÿÿÿ 2010:11:04:09:40:00 14.36 236.85 1026.31 159.04 74.42 0.00 0.00 3.21 10.28 5.68 14.36 221.58 204.19 4.91 6.44 5.57 225.07 @p—è ˆëÿÿÿ 2010:11:04:09:45:00 14.52 252.89 1026.34 239.91 73.46 0.00 0.00 7.65 9.63 5.09 13.78 216.47 240.21 7.42 9.09 6.06 232.40 @p—è ˆëÿÿÿ 2010:11:04:09:50:00 14.73 247.77 1026.34 224.20 73.46 0.00 0.00 2.87 7.65 4.33 14.73 223.91 223.17 4.51 4.51 3.89 224.18 @p—è ˆëÿÿÿ 2010:11:04:09:55:00 14.83 262.78 1026.37 197.12 72.23 0.00 0.00 5.00 7.73 4.78 14.83 210.36 233.38 5.96 7.64 6.56 218.97 @p—è ˆëÿÿÿ 2010:11:04:10:00:00 14.81 305.10 1026.37 148.18 72.15 0.00 0.00 7.24 9.29 5.32 14.32 211.17 225.53 7.08 11.26 8.91 220.10 @p—è ˆëÿÿÿ 2010:11:04:10:05:00 14.73 308.86 1026.37 219.69 72.06 0.00 0.00 6.01 10.86 7.03 14.73 230.92 211.61 7.87 11.43 9.47 244.84 @p—è ˆëÿÿÿ 2010:11:04:10:10:00 14.81 307.15 1026.37 232.22 72.32 0.00 0.00 6.23 11.35 6.21 14.81 231.30 226.97 8.98 9.09 6.63 211.02 @p—è ˆëÿÿÿ 2010:11:04:10:15:00 14.81 329.00 1026.37 249.69 71.80 0.00 0.00 8.57 11.18 6.63 13.59 229.25 238.27 7.95 10.19 8.04 236.12 @p—è ˆëÿÿÿ 2010:11:04:10:20:00 14.86 345.72 1026.37 249.10 72.15 0.00 0.00 6.70 13.36 6.80 14.69 240.94 266.86 6.44 8.39 6.17 246.56 @p—è ˆëÿÿÿ 2010:11:04:10:25:00 14.88 313.98 1026.40 167.95 71.97 0.00 0.00 5.42 10.71 6.90 14.88 239.09 277.30 6.66 8.87 6.42 244.22 @p—è ˆëÿÿÿ 2010:11:04:10:30:00 14.96 324.90 1026.50 183.42 71.62 0.00 0.00 4.81 12.68 6.23 14.96 234.97 228.65 5.30 7.50 6.42 248.47 @p—è ˆëÿÿÿ 2010:11:04:10:35:00 15.17 392.82 1026.50 249.10 71.10 0.00 0.00 7.58 9.63 5.77 14.50 238.08 242.50 7.50 8.30 7.04 218.34 @p—è ˆëÿÿÿ 2010:11:04:10:40:00 15.22 386.34 1026.50 259.13 70.57 0.00 0.00 10.14 13.12 6.81 13.30 237.59 251.34 9.79 11.43 8.61 257.89 @p—è ˆëÿÿÿ 2010:11:04:10:45:00 15.28 386.34 1026.50 246.68 70.66 0.00 0.00 5.56 10.42 6.03 15.28 240.31 233.46 6.61 8.39 7.04 236.33 @p—è ˆëÿÿÿ 2010:11:04:10:50:00 15.33 380.53 1026.50 244.25 70.49 0.00 0.00 5.06 13.12 6.37 15.33 241.23 229.07 5.19 9.42 6.12 242.93 @p—è ˆëÿÿÿ 2010:11:04:10:55:00 15.38 366.20 1026.43 239.66 70.23 0.00 0.00 6.33 10.14 6.43 15.38 231.51 225.61 5.40 10.47 7.52 236.58 @p—è ˆëÿÿÿ 2010:11:04:11:00:00 15.30 385.65 1026.37 249.44 71.19 0.00 0.00 4.70 12.90 6.56 15.30 239.72 251.43 4.18 5.92 4.52 212.45 @p—è ˆëÿÿÿ 2010:11:04:11:05:00 15.54 412.28 1026.40 331.72 70.31 0.00 0.00 3.57 9.40 5.86 15.54 226.25 183.10 4.31 6.90 4.85 200.25 @p—è ˆëÿÿÿ 2010:11:04:11:10:00 15.88 410.57 1026.40 180.58 69.35 0.00 0.00 4.78 9.40 5.09 15.88 224.55 266.18 7.50 8.67 7.44 241.96 @p—è ˆëÿÿÿ 2010:11:04:11:15:00 15.82 409.54 1026.40 258.88 69.18 0.00 0.00 7.88 13.36 6.28 15.02 232.95 240.04 6.90 11.43 7.55 241.42 @p—è ˆëÿÿÿ 2010:11:04:11:20:00 15.62 424.90 1026.40 234.39 69.79 0.00 0.00 8.30 11.88 7.17 14.59 214.75 204.36 8.87 10.05 6.22 221.29 @p—è ˆëÿÿÿ 2010:11:04:11:25:00 15.82 426.95 1026.37 144.20 69.88 0.00 0.00 5.28 10.56 5.64 15.82 230.50 223.50 6.72 8.67 6.83 215.40 @p—è ˆëÿÿÿ 2010:11:04:11:30:00 15.67 418.76 1026.34 228.80 69.79 0.00 0.00 9.40 14.38 7.79 14.12 220.74 254.55 7.79 10.93 7.92 238.26 @p—è ˆëÿÿÿ 2010:11:04:11:35:00 15.93 436.85 1026.34 281.63 69.53 0.00 0.00 3.39 10.28 5.77 15.93 238.95 187.75 4.10 7.08 5.56 222.00 @p—è ˆëÿÿÿ 2010:11:04:11:40:00 16.43 462.44 1026.34 6.93 67.60 0.00 0.00 3.40 8.76 4.91 16.43 239.30 188.75 6.29 7.02 5.89 209.26 @p—è ˆëÿÿÿ 2010:11:04:11:45:00 16.50 482.58 1026.34 236.40 67.34 0.00 0.00 4.56 10.56 5.30 16.50 206.46 207.75 5.37 8.48 6.25 252.97 @p—è ˆëÿÿÿ 2010:11:04:11:50:00 16.74 482.24 1026.40 240.91 66.73 0.00 0.00 4.81 11.02 5.21 16.74 231.86 223.68 5.37 8.04 6.35 239.26 @p—è ˆëÿÿÿ 2010:11:04:11:55:00 16.66 489.41 1026.43 236.82 67.08 0.00 0.00 6.99 10.71 6.16 16.36 230.45 223.00 7.56 9.54 7.12 233.04 @p—è ˆëÿÿÿ 2010:11:04:12:00:00 16.53 447.77 1026.43 248.60 67.34 0.00 0.00 5.68 10.56 6.06 16.53 250.59 286.02 6.14 9.66 6.92 254.72 @p—è ˆëÿÿÿ 2010:11:04:12:05:00 16.43 360.74 1026.43 300.26 67.60 0.00 0.00 3.58 11.52 6.14 16.43 251.05 205.20 3.83 5.79 4.89 223.70 @p—è ˆëÿÿÿ 2010:11:04:12:10:00 16.24 364.15 1026.43 236.23 68.04 0.00 0.00 5.53 12.27 6.29 16.24 234.32 238.10 7.35 9.54 7.83 235.81 @p—è ˆëÿÿÿ 2010:11:04:12:15:00 15.96 398.28 1026.37 263.47 69.09 0.00 0.00 8.86 11.88 7.92 14.68 237.08 196.60 8.58 8.58 7.12 226.54 @p—è ˆëÿÿÿ 2010:11:04:12:20:00 16.27 426.60 1026.37 127.15 68.83 0.00 0.00 3.43 12.90 6.34 16.27 222.56 213.81 5.47 7.71 6.03 221.50 @p—è ˆëÿÿÿ 2010:11:04:12:25:00 16.71 421.83 1026.31 239.24 66.90 0.00 0.00 5.72 10.71 5.02 16.71 228.74 115.20 4.50 10.33 6.87 221.90 @p—è ˆëÿÿÿ 2010:11:04:12:30:00 16.37 349.82 1026.18 235.73 67.69 0.00 0.00 6.93 11.35 6.97 16.10 219.87 233.46 4.83 10.47 7.47 224.68 @p—è ˆëÿÿÿ 2010:11:04:12:35:00 16.37 317.74 1026.12 171.26 67.95 0.00 0.00 5.88 10.01 6.07 16.37 228.16 226.63 5.83 7.28 5.13 229.52 @p—è ˆëÿÿÿ 2010:11:04:12:40:00 16.45 305.79 1026.03 237.82 67.78 0.00 0.00 6.38 12.27 5.75 16.45 219.79 193.23 8.48 13.03 9.78 221.65 @p—è ˆëÿÿÿ 2010:11:04:12:45:00 16.16 268.59 1025.96 273.53 68.91 0.00 0.00 3.08 10.42 6.45 16.16 233.60 284.61 5.63 8.67 6.25 224.70 @p—è ˆëÿÿÿ 2010:11:04:12:50:00 16.32 366.20 1025.93 242.50 68.30 0.00 0.00 3.88 11.02 4.89 16.32 230.66 163.92 3.40 6.55 4.56 224.27 @p—è ˆëÿÿÿ 2010:11:04:12:55:00 16.56 341.96 1025.93 257.46 68.04 0.00 0.00 2.69 9.75 4.77 16.56 223.59 186.06 3.09 4.08 3.54 230.38 @p—è ˆëÿÿÿ 2010:11:04:13:00:00 16.71 308.86 1025.93 239.83 66.90 0.00 0.00 5.06 10.71 5.13 16.71 251.92 230.00 6.25 8.87 7.14 258.87 @p—è ˆëÿÿÿ 2010:11:04:13:05:00 16.87 331.04 1025.96 238.41 66.90 0.00 0.00 6.10 6.70 4.08 16.87 241.31 238.60 7.95 7.95 5.93 234.75 @p—è ˆëÿÿÿ 2010:11:04:13:10:00 16.87 319.44 1025.96 243.42 66.90 0.00 0.00 5.80 8.39 4.83 16.87 228.17 247.97 6.14 6.84 5.41 227.25 @p—è ˆëÿÿÿ 2010:11:04:13:15:00 16.77 366.54 1026.03 266.39 67.52 0.00 0.00 3.74 11.88 5.75 16.77 229.70 247.12 4.97 8.30 6.69 238.76 @p—è ˆëÿÿÿ 2010:11:04:13:20:00 16.74 365.52 1026.03 217.68 67.17 0.00 0.00 5.72 10.56 6.17 16.74 225.52 253.11 6.10 8.04 6.51 225.68 @p—è ˆëÿÿÿ 2010:11:04:13:25:00 16.79 336.50 1026.06 239.07 66.99 0.00 0.00 4.76 9.29 5.54 16.79 229.18 263.57 6.34 9.42 6.25 224.22 @p—è ˆëÿÿÿ 2010:11:04:13:30:00 16.66 340.26 1026.06 256.28 67.43 0.00 0.00 10.42 12.07 6.29 14.79 246.16 260.62 11.09 11.09 5.96 264.57 @p—è ˆëÿÿÿ 2010:11:04:13:35:00 16.66 351.18 1026.06 206.40 67.08 0.00 0.00 5.16 10.42 6.58 16.66 231.36 217.68 6.25 8.39 6.76 228.71 @p—è ˆëÿÿÿ 2010:11:04:13:40:00 16.92 275.75 1026.06 238.32 66.99 0.00 0.00 5.88 9.07 5.67 16.92 228.45 253.03 6.29 7.35 6.16 241.36 @p—è ˆëÿÿÿ 2010:11:04:13:45:00 16.92 237.19 1026.06 275.35 67.08 0.00 0.00 4.92 10.42 5.26 16.92 230.66 275.09 4.10 4.64 4.20 243.94 @p—è ˆëÿÿÿ 2010:11:04:13:50:00 16.66 254.94 1026.06 229.71 66.99 0.00 0.00 5.60 11.02 6.03 16.66 237.84 222.16 6.34 7.64 6.75 253.66 @p—è ˆëÿÿÿ 2010:11:04:13:55:00 16.53 243.67 1026.06 219.02 67.43 0.00 0.00 5.39 9.18 5.33 16.53 239.76 234.30 7.50 8.77 7.88 247.28 @p—è ˆëÿÿÿ 2010:11:04:14:00:00 16.74 253.57 1026.03 171.42 66.99 0.00 0.00 5.42 9.29 5.27 16.74 243.07 204.95 4.91 8.04 6.46 240.29 @p—è ˆëÿÿÿ 2010:11:04:14:05:00 16.87 195.21 1026.03 224.70 66.99 0.00 0.00 5.42 9.63 4.30 16.87 220.92 237.34 6.96 8.87 6.41 245.00 @p—è ˆëÿÿÿ 2010:11:04:14:10:00 16.45 138.22 1026.00 197.79 67.60 0.00 0.00 6.53 11.02 6.23 16.39 221.39 232.70 7.15 7.15 5.94 230.70 @p—è ˆëÿÿÿ 2010:11:04:14:15:00 16.14 189.41 1026.00 219.94 68.65 0.00 0.00 7.58 10.86 6.35 15.51 227.98 244.17 9.20 10.47 9.02 242.10 @p—è ˆëÿÿÿ 2010:11:04:14:20:00 16.22 259.38 1026.00 224.70 68.65 0.00 0.00 5.53 10.14 5.90 16.22 225.64 214.31 6.34 9.31 7.22 220.34 @p—è ˆëÿÿÿ 2010:11:04:14:25:00 16.35 178.49 1026.00 225.70 68.91 0.00 0.00 3.92 8.96 5.55 16.35 208.24 236.25 4.25 5.33 4.37 223.65 @p—è ˆëÿÿÿ 2010:11:04:14:30:00 16.45 203.41 1026.00 36.76 69.09 0.00 0.00 2.66 10.28 5.02 16.45 222.46 288.06 3.16 4.59 3.84 224.51 @p—è ˆëÿÿÿ 2010:11:04:14:35:00 16.56 152.89 1026.00 249.77 68.56 0.00 0.00 2.53 6.43 3.86 16.56 227.38 218.87 3.18 6.01 4.16 220.68 @p—è ˆëÿÿÿ 2010:11:04:14:40:00 16.66 203.06 1026.00 256.96 68.30 0.00 0.00 3.17 7.37 4.04 16.66 235.34 237.17 3.52 3.84 3.20 229.78 @p—è ˆëÿÿÿ 2010:11:04:14:45:00 16.82 192.48 1026.00 239.99 68.48 0.00 0.00 3.80 9.51 4.11 16.82 211.82 230.59 3.42 3.73 3.32 234.69 @p—è ˆëÿÿÿ 2010:11:04:14:50:00 16.90 186.00 1026.00 252.44 67.52 0.00 0.00 6.43 8.30 4.30 16.90 216.84 230.00 6.19 8.04 6.58 240.64 @p—è ˆëÿÿÿ 2010:11:04:14:55:00 16.71 175.42 1025.96 157.77 68.56 0.00 0.00 5.22 8.21 5.00 16.71 227.46 208.07 5.33 5.75 4.51 198.53 @p—è ˆëÿÿÿ 2010:11:04:15:00:00 16.66 174.05 1025.96 223.95 68.65 0.00 0.00 5.06 8.13 4.66 16.66 217.45 213.13 4.31 6.61 5.07 226.68 @p—è ˆëÿÿÿ 2010:11:04:15:05:00 16.56 176.78 1025.93 223.53 68.83 0.00 0.00 10.01 10.01 5.75 14.83 219.44 226.04 10.62 10.62 7.78 225.45 @p—è ˆëÿÿÿ 2010:11:04:15:10:00 16.58 166.89 1025.90 241.91 68.48 0.00 0.00 5.96 10.14 4.95 16.58 225.90 234.47 6.34 8.87 7.40 242.39 @p—è ˆëÿÿÿ 2010:11:04:15:15:00 16.61 157.33 1025.84 227.37 68.65 0.00 0.00 4.09 10.01 5.15 16.61 216.85 234.22 4.28 8.58 5.34 238.41 @p—è ˆëÿÿÿ 2010:11:04:15:20:00 16.50 146.41 1025.78 183.25 68.56 0.00 0.00 3.98 10.14 5.35 16.50 222.20 230.68 8.58 8.87 6.20 222.90 @p—è ˆëÿÿÿ 2010:11:04:15:25:00 16.53 135.83 1025.78 231.97 69.09 0.00 0.00 5.64 10.01 4.68 16.53 219.52 239.20 5.79 5.79 4.05 205.50 @p—è ˆëÿÿÿ 2010:11:04:15:30:00 16.53 135.49 1025.75 229.38 68.22 0.00 0.00 8.13 11.18 4.76 15.64 221.36 254.46 8.87 10.19 7.73 243.48 @p—è ˆëÿÿÿ 2010:11:04:15:35:00 16.45 124.23 1025.71 260.55 68.83 0.00 0.00 6.05 8.39 4.84 16.45 224.45 297.04 5.44 6.34 5.56 241.66 @p—è ˆëÿÿÿ 2010:11:04:15:40:00 16.35 107.84 1025.71 191.36 68.74 0.00 0.00 2.87 10.42 4.72 16.35 231.92 195.33 3.26 5.10 4.09 245.41 @p—è ˆëÿÿÿ 2010:11:04:15:45:00 16.24 98.97 1025.68 205.48 69.26 0.00 0.00 4.98 8.76 4.66 16.24 222.44 141.58 5.87 7.50 5.90 212.93 @p—è ˆëÿÿÿ 2010:11:04:15:50:00 16.03 84.29 1025.65 198.38 69.79 0.00 0.00 8.39 8.76 5.44 14.99 227.36 261.80 7.28 9.92 6.94 224.32 @p—è ˆëÿÿÿ 2010:11:04:15:55:00 15.88 70.30 1025.62 189.19 70.31 0.00 0.00 6.43 9.40 4.64 15.88 231.44 235.82 6.90 8.04 6.39 246.42 @p—è ˆëÿÿÿ 2010:11:04:16:00:00 15.77 65.86 1025.56 214.34 70.75 0.00 0.00 8.67 8.67 3.98 14.58 221.11 201.66 7.56 9.31 7.00 229.40 @p—è ˆëÿÿÿ 2010:11:04:16:05:00 15.67 60.40 1025.56 176.85 71.27 0.00 0.00 2.91 8.67 4.21 15.67 218.75 249.82 3.39 4.16 3.55 221.11 @p—è ˆëÿÿÿ 2010:11:04:16:10:00 15.59 53.58 1025.56 229.46 71.36 0.00 0.00 6.53 8.30 3.85 15.53 231.34 249.65 6.96 8.39 7.40 243.72 @p—è ˆëÿÿÿ 2010:11:04:16:15:00 15.46 46.07 1025.56 251.11 72.15 0.00 0.00 2.01 6.75 3.96 15.46 231.44 143.01 3.50 3.97 3.67 208.03 @p—è ˆëÿÿÿ 2010:11:04:16:20:00 15.35 37.20 1025.56 252.19 72.32 0.00 0.00 3.61 6.19 3.43 15.35 239.93 215.50 4.83 5.83 4.70 250.57 @p—è ˆëÿÿÿ 2010:11:04:16:25:00 15.25 29.35 1025.56 244.92 72.58 0.00 0.00 2.36 5.22 3.14 15.25 235.02 262.05 2.25 2.92 2.44 252.57 @p—è ˆëÿÿÿ 2010:11:04:16:30:00 15.20 27.30 1025.56 247.18 73.20 0.00 0.00 2.54 4.15 2.68 15.20 240.23 231.60 3.48 5.07 4.50 243.22 @p—è ˆëÿÿÿ 2010:11:04:16:35:00 15.09 23.20 1025.56 242.75 73.20 0.00 0.00 3.16 6.64 3.03 15.09 240.14 262.39 3.01 5.10 4.05 242.89 @p—è ˆëÿÿÿ 2010:11:04:16:40:00 15.01 12.96 1025.59 235.15 73.63 0.00 0.00 3.45 5.39 2.84 15.01 239.48 248.47 3.53 4.28 3.09 242.04 @p—è ˆëÿÿÿ 2010:11:04:16:45:00 14.91 4.43 1025.62 247.35 73.89 0.00 0.00 3.57 5.72 3.01 14.91 242.30 256.31 4.18 5.26 3.73 247.51 @p—è ˆëÿÿÿ 2010:11:04:16:50:00 14.75 0.68 1025.62 206.32 74.24 0.00 0.00 1.27 3.83 2.40 14.75 230.61 234.13 1.52 2.40 1.70 217.75 @p—è ˆëÿÿÿ 2010:11:04:16:55:00 14.57 0.00 1025.62 211.50 74.68 0.00 0.00 2.82 3.71 2.22 14.57 204.70 232.36 1.88 2.59 2.22 229.98 @p—è ˆëÿÿÿ 2010:11:04:17:00:00 14.39 0.00 1025.65 221.36 75.73 0.00 0.00 2.78 3.22 1.78 14.39 206.18 150.10 2.42 4.44 2.98 235.75 @p—è ˆëÿÿÿ 2010:11:04:17:05:00 14.28 0.00 1025.68 237.32 76.17 0.00 0.00 2.35 2.78 1.80 14.28 212.20 274.04 2.14 2.16 2.04 247.56 @p—è ˆëÿÿÿ 2010:11:04:17:10:00 14.18 0.00 1025.75 206.15 76.69 0.00 0.00 1.48 3.31 1.82 14.18 234.89 227.89 1.92 2.03 1.96 212.75 @p—è ˆëÿÿÿ 2010:11:04:17:15:00 14.05 0.00 1025.81 202.05 77.13 0.00 0.00 1.20 2.91 1.63 14.05 202.62 234.39 2.16 2.16 1.80 198.89 @p—è ˆëÿÿÿ 2010:11:04:17:20:00 13.94 0.00 1025.84 217.60 77.39 0.00 0.00 1.65 2.51 1.68 13.94 202.03 254.55 2.39 2.56 2.21 240.22 @p—è ˆëÿÿÿ 2010:11:04:17:25:00 13.89 0.00 1025.90 230.38 77.91 0.00 0.00 1.55 2.71 1.73 13.89 245.42 205.71 1.75 2.38 1.98 240.45 @p—è ˆëÿÿÿ 2010:11:04:17:30:00 13.84 0.00 1025.96 261.21 78.18 0.00 0.00 2.44 2.46 1.65 13.84 247.60 256.31 2.98 2.98 2.36 251.65 @p—è ˆëÿÿÿ 2010:11:04:17:35:00 13.86 0.00 1026.03 237.99 78.18 0.00 0.00 1.52 2.56 1.75 13.86 238.31 171.28 1.48 2.30 1.93 237.25 @p—è ˆëÿÿÿ 2010:11:04:17:40:00 13.84 0.00 1026.06 237.40 78.18 0.00 0.00 1.12 2.91 1.89 13.84 241.85 251.17 1.34 2.33 1.79 247.61 @p—è ˆëÿÿÿ 2010:11:04:17:45:00 13.81 0.00 1026.12 261.89 78.18 0.00 0.00 1.87 1.95 1.33 13.81 237.85 293.08 2.29 2.96 2.53 264.11 @p—è ˆëÿÿÿ 2010:11:04:17:50:00 13.89 0.00 1026.21 253.28 77.91 0.00 0.00 2.67 3.64 2.14 13.89 275.48 279.15 2.88 3.36 2.79 259.46 @p—è ˆëÿÿÿ 2010:11:04:17:55:00 13.97 0.00 1026.31 228.96 77.65 0.00 0.00 2.14 3.77 2.23 13.97 260.97 216.67 2.57 3.42 2.76 242.18 @p—è ˆëÿÿÿ 2010:11:04:18:00:00 13.97 0.00 1026.37 272.72 77.65 0.00 0.00 3.09 3.49 2.19 13.97 254.28 255.73 3.37 3.56 2.98 256.98 @p—è ˆëÿÿÿ 2010:11:04:18:05:00 13.94 0.00 1026.43 240.91 77.74 0.00 0.00 3.36 4.13 2.56 13.94 252.69 251.59 3.65 3.65 3.28 250.86 @p—è ˆëÿÿÿ 2010:11:04:18:10:00 13.86 0.00 1026.50 248.85 78.00 0.00 0.00 2.32 4.33 2.69 13.86 247.93 225.87 2.41 3.51 2.73 248.64 @p—è ˆëÿÿÿ 2010:11:04:18:15:00 13.79 0.00 1026.53 266.32 78.53 0.00 0.00 2.72 4.07 2.38 13.79 249.72 256.50 3.13 3.13 2.83 256.45 @p—è ˆëÿÿÿ 2010:11:04:18:20:00 13.68 0.00 1026.56 266.39 78.87 0.00 0.00 1.81 3.54 2.24 13.68 245.25 263.50 2.70 3.36 2.83 261.32 @p—è ˆëÿÿÿ 2010:11:04:18:25:00 13.58 0.00 1026.59 233.31 79.22 0.00 0.00 1.24 2.35 1.70 13.58 239.46 213.05 1.46 1.58 1.48 197.51 @p—è ˆëÿÿÿ 2010:11:04:18:30:00 13.39 0.00 1026.62 182.50 79.84 0.00 0.00 1.36 2.45 1.56 13.39 218.09 185.89 1.77 2.26 2.01 187.91 @p—è ˆëÿÿÿ 2010:11:04:18:35:00 13.24 0.00 1026.68 170.83 80.54 0.00 0.00 1.20 2.48 1.64 13.24 187.48 181.75 1.50 2.32 1.75 207.73 @p—è ˆëÿÿÿ 2010:11:04:18:40:00 13.13 0.00 1026.71 184.67 81.15 0.00 0.00 1.84 2.06 1.34 13.13 169.40 212.04 1.65 1.76 1.62 198.50 @p—è ˆëÿÿÿ 2010:11:04:18:45:00 13.00 0.00 1026.75 185.09 81.76 0.00 0.00 2.18 2.50 1.47 13.00 181.97 211.61 2.21 2.36 2.23 200.96 @p—è ˆëÿÿÿ 2010:11:04:18:50:00 13.00 0.00 1026.81 218.35 82.20 0.00 0.00 1.76 2.54 1.72 13.00 194.66 214.82 1.69 2.56 2.06 232.29 @p—è ˆëÿÿÿ 2010:11:04:18:55:00 13.08 0.00 1026.90 265.14 82.20 0.00 0.00 1.61 2.45 1.54 13.08 235.10 228.65 1.90 2.97 2.54 258.92 @p—è ˆëÿÿÿ 2010:11:04:19:00:00 13.24 0.00 1026.96 245.59 81.76 0.00 0.00 2.03 2.79 1.93 13.24 255.69 226.04 2.08 2.15 1.96 241.12 @p—è ˆëÿÿÿ 2010:11:04:19:05:00 13.34 0.00 1027.00 272.35 81.06 0.00 0.00 2.88 3.34 2.36 13.34 256.12 259.27 3.16 3.22 3.04 244.89 @p—è ˆëÿÿÿ 2010:11:04:19:10:00 13.39 0.00 1027.00 244.67 81.32 0.00 0.00 1.96 5.92 3.26 13.39 251.28 190.36 2.20 4.42 3.30 246.04 @p—è ˆëÿÿÿ 2010:11:04:19:15:00 13.34 0.00 1027.00 245.92 81.50 0.00 0.00 2.10 4.33 2.30 13.34 244.06 247.29 2.51 2.51 2.14 230.14 @p—è ˆëÿÿÿ 2010:11:04:19:20:00 13.18 0.00 1027.00 211.33 82.02 0.00 0.00 1.33 2.52 1.83 13.18 229.75 244.93 1.51 1.89 1.68 226.81 @p—è ˆëÿÿÿ 2010:11:04:19:25:00 13.00 0.00 1027.00 208.07 82.81 0.00 0.00 1.53 3.12 1.89 13.00 202.60 250.00 1.45 2.28 1.69 233.69 @p—è ˆëÿÿÿ 2010:11:04:19:30:00 12.95 0.00 1027.03 214.92 83.24 0.00 0.00 1.24 3.06 1.87 12.95 228.09 207.48 1.83 2.16 1.88 213.32 @p—è ˆëÿÿÿ 2010:11:04:19:35:00 12.84 0.00 1027.03 205.82 83.77 0.00 0.00 1.54 2.45 1.75 12.84 200.92 203.60 1.92 2.55 2.22 216.44 @p—è ˆëÿÿÿ 2010:11:04:19:40:00 12.74 0.00 1027.03 180.83 84.38 0.00 0.00 1.39 2.61 1.66 12.74 180.39 152.25 2.60 2.70 2.53 199.75 @p—è ˆëÿÿÿ 2010:11:04:19:45:00 12.66 0.00 1027.06 185.76 85.08 0.00 0.00 0.99 3.28 2.17 12.66 177.89 177.92 1.50 1.66 1.41 196.98 @p—è ˆëÿÿÿ 2010:11:04:19:50:00 12.61 0.00 1027.09 195.20 85.52 0.00 0.00 1.52 2.54 1.34 12.61 183.80 235.06 2.07 2.39 2.02 228.21 @p—è ˆëÿÿÿ 2010:11:04:19:55:00 12.58 0.00 1027.09 249.52 85.69 0.00 0.00 2.47 3.72 2.27 12.58 233.15 226.20 1.68 1.68 1.54 222.11 @p—è ˆëÿÿÿ 2010:11:04:20:00:00 12.61 0.00 1027.09 265.48 85.95 0.00 0.00 2.71 3.36 2.25 12.61 257.53 282.32 3.13 4.26 3.56 277.32 @p—è ˆëÿÿÿ 2010:11:04:20:05:00 12.58 0.00 1027.09 244.84 85.69 0.00 0.00 2.34 2.71 1.79 12.58 249.62 274.75 2.94 3.21 2.71 234.16 @p—è ˆëÿÿÿ 2010:11:04:20:10:00 12.43 0.00 1027.09 184.84 86.04 0.00 0.00 1.06 2.78 1.77 12.43 199.66 204.70 1.60 1.73 1.38 209.81 @p—è ˆëÿÿÿ 2010:11:04:20:15:00 12.24 0.00 1027.09 168.88 86.74 0.00 0.00 1.11 1.88 1.18 12.24 177.36 223.00 1.83 2.25 2.00 218.53 @p—è ˆëÿÿÿ 2010:11:04:20:20:00 12.11 0.00 1027.12 198.88 87.61 0.00 0.00 1.35 1.95 1.29 12.11 186.83 216.34 0.93 1.66 1.26 219.41 @p—è ˆëÿÿÿ 2010:11:04:20:25:00 12.11 0.00 1027.15 247.51 88.22 0.00 0.00 1.40 2.15 1.53 12.11 233.00 245.61 1.84 1.84 1.60 237.50 @p—è ˆëÿÿÿ 2010:11:04:20:30:00 12.09 0.00 1027.18 220.44 88.57 0.00 0.00 1.81 2.53 1.75 12.09 236.90 259.44 2.00 2.82 2.57 256.06 @p—è ˆëÿÿÿ 2010:11:04:20:35:00 12.06 0.00 1027.25 230.47 88.92 0.00 0.00 2.05 2.83 1.94 12.06 242.86 277.12 1.75 2.51 2.20 233.25 @p—è ˆëÿÿÿ 2010:11:04:20:40:00 12.03 0.00 1027.25 244.92 89.27 0.00 0.00 1.83 3.79 2.09 12.03 238.13 204.36 1.85 2.48 2.21 236.42 @p—è ˆëÿÿÿ 2010:11:04:20:45:00 12.01 0.00 1027.25 226.71 89.53 0.00 0.00 2.39 3.36 1.88 12.01 227.55 258.59 2.70 2.70 2.14 256.43 @p—è ˆëÿÿÿ 2010:11:04:20:50:00 11.98 0.00 1027.28 205.98 89.62 0.00 0.00 1.47 3.23 1.85 11.98 230.10 167.51 1.50 1.90 1.63 205.75 @p—è ˆëÿÿÿ 2010:11:04:20:55:00 11.93 0.00 1027.31 205.06 89.80 0.00 0.00 1.32 2.18 1.47 11.93 192.37 249.57 1.20 1.75 1.41 203.00 @p—è ˆëÿÿÿ 2010:11:04:21:00:00 11.90 0.00 1027.34 192.44 90.23 0.00 0.00 1.45 2.41 1.45 11.90 234.49 197.19 1.65 2.39 2.01 215.61 @p—è ˆëÿÿÿ 2010:11:04:21:05:00 11.88 0.00 1027.37 217.76 90.41 0.00 0.00 1.80 2.20 1.56 11.88 208.90 217.35 1.92 1.92 1.71 227.66 @p—è ˆëÿÿÿ 2010:11:04:21:10:00 11.88 0.00 1027.37 212.42 90.58 0.00 0.00 1.60 2.35 1.55 11.88 208.82 237.76 1.36 1.38 1.27 225.82 @p—è ˆëÿÿÿ 2010:11:04:21:15:00 11.96 0.00 1027.37 212.67 90.58 0.00 0.00 1.24 2.21 1.61 11.96 207.16 251.59 1.88 1.89 1.48 221.77 @p—è ˆëÿÿÿ 2010:11:04:21:20:00 12.01 0.00 1027.37 248.43 90.67 0.00 0.00 2.45 2.83 1.73 12.01 234.10 252.61 2.76 3.12 2.76 252.91 @p—è ˆëÿÿÿ 2010:11:04:21:25:00 12.03 0.00 1027.37 206.07 90.50 0.00 0.00 1.00 3.09 1.47 12.03 222.54 224.01 1.94 2.01 1.73 216.32 @p—è ˆëÿÿÿ 2010:11:04:21:30:00 12.06 0.00 1027.40 195.79 90.58 0.00 0.00 1.76 2.71 1.90 12.06 215.22 236.75 2.19 2.19 1.90 224.64 @p—è ˆëÿÿÿ 2010:11:04:21:35:00 12.03 0.00 1027.40 194.95 90.58 0.00 0.00 1.87 2.76 1.64 12.03 211.49 224.35 1.92 2.46 2.16 229.13 @p—è ˆëÿÿÿ 2010:11:04:21:40:00 11.98 0.00 1027.40 212.33 90.85 0.00 0.00 1.35 4.44 1.98 11.98 202.00 206.05 1.75 1.77 1.53 209.40 @p—è ˆëÿÿÿ 2010:11:04:21:45:00 11.90 0.00 1027.40 218.85 91.02 0.00 0.00 2.28 2.71 1.81 11.90 203.93 232.28 3.03 3.07 2.68 222.69 @p—è ˆëÿÿÿ 2010:11:04:21:50:00 11.85 0.00 1027.40 210.91 91.46 0.00 0.00 1.90 3.13 2.13 11.85 212.60 212.12 1.64 1.64 1.25 223.91 @p—è ˆëÿÿÿ 2010:11:04:21:55:00 11.88 0.00 1027.40 157.85 91.54 0.00 0.00 1.50 2.98 1.99 11.88 195.35 234.13 2.56 2.75 2.11 217.70 @p—è ˆëÿÿÿ 2010:11:04:22:00:00 11.88 0.00 1027.40 213.17 91.63 0.00 0.00 2.42 2.51 1.78 11.88 200.95 223.50 2.70 2.78 2.54 217.79 @p—è ˆëÿÿÿ 2010:11:04:22:05:00 11.90 0.00 1027.40 200.30 91.72 0.00 0.00 1.86 2.61 1.65 11.90 188.92 200.48 2.37 2.63 2.44 210.75 @p—è ˆëÿÿÿ 2010:11:04:22:10:00 11.93 0.00 1027.40 183.58 91.81 0.00 0.00 1.94 2.65 1.57 11.93 193.78 215.00 1.64 1.86 1.70 205.17 @p—è ˆëÿÿÿ 2010:11:04:22:15:00 11.90 0.00 1027.40 206.40 91.81 0.00 0.00 1.43 2.28 1.40 11.90 191.06 214.06 1.36 1.38 1.15 214.13 @p—è ˆëÿÿÿ 2010:11:04:22:20:00 11.90 0.00 1027.40 213.33 91.81 0.00 0.00 2.10 2.86 1.65 11.90 215.42 224.52 2.01 2.07 1.92 228.57 @p—è ˆëÿÿÿ 2010:11:04:22:25:00 11.88 0.00 1027.40 232.22 91.89 0.00 0.00 2.23 2.91 2.10 11.88 215.72 226.63 2.72 2.81 2.35 231.10 @p—è ˆëÿÿÿ 2010:11:04:22:30:00 11.77 0.00 1027.40 224.03 91.98 0.00 0.00 1.83 3.44 2.33 11.77 230.87 214.75 1.84 2.25 1.85 228.58 @p—è ˆëÿÿÿ 2010:11:04:22:35:00 11.64 0.00 1027.40 207.82 92.33 0.00 0.00 2.54 2.86 1.79 11.64 204.21 190.61 2.45 3.02 2.59 212.77 @p—è ˆëÿÿÿ 2010:11:04:22:40:00 11.59 0.00 1027.40 209.57 93.03 0.00 0.00 2.14 3.43 2.00 11.59 208.74 182.68 2.37 2.43 2.26 214.78 @p—è ˆëÿÿÿ 2010:11:04:22:45:00 11.54 0.00 1027.40 193.95 93.38 0.00 0.00 1.21 2.91 1.82 11.54 195.64 185.80 1.92 2.81 2.01 183.03 @p—è ˆëÿÿÿ 2010:11:04:22:50:00 11.48 0.00 1027.43 159.72 93.73 0.00 0.00 2.38 3.53 1.90 11.48 180.88 196.68 1.72 3.21 2.34 205.19 @p—è ˆëÿÿÿ 2010:11:04:22:55:00 11.43 0.00 1027.43 181.92 93.99 0.00 0.00 2.41 2.82 1.94 11.43 180.87 211.19 3.03 3.22 3.02 209.89 @p—è ˆëÿÿÿ 2010:11:04:23:00:00 11.43 0.00 1027.43 182.50 94.08 0.00 0.00 2.07 3.50 2.27 11.43 202.04 217.60 2.62 3.04 2.91 219.69 @p—è ˆëÿÿÿ 2010:11:04:23:05:00 11.38 0.00 1027.43 225.95 94.17 0.00 0.00 1.99 3.38 1.98 11.38 204.66 236.41 1.52 2.60 1.95 219.60 @p—è ˆëÿÿÿ 2010:11:04:23:10:00 11.46 0.00 1027.43 231.72 94.34 0.00 0.00 2.16 4.31 2.46 11.46 233.05 237.17 2.52 2.71 2.26 242.06 @p—è ˆëÿÿÿ 2010:11:04:23:15:00 11.48 0.00 1027.43 224.62 94.34 0.00 0.00 1.88 3.67 2.26 11.48 245.92 210.09 2.21 2.21 1.83 224.65 @p—è ˆëÿÿÿ 2010:11:04:23:20:00 11.51 0.00 1027.43 223.70 94.25 0.00 0.00 2.50 4.21 2.45 11.51 240.51 295.45 3.51 4.12 3.51 268.06 @p—è ˆëÿÿÿ 2010:11:04:23:25:00 11.56 0.00 1027.43 270.35 93.90 0.00 0.00 2.13 3.32 2.09 11.56 227.44 260.36 2.50 3.40 2.60 222.61 @p—è ˆëÿÿÿ 2010:11:04:23:30:00 11.59 0.00 1027.43 262.05 93.90 0.00 0.00 2.78 4.13 2.55 11.59 228.46 247.63 2.82 2.82 2.47 238.47 @p—è ˆëÿÿÿ 2010:11:04:23:35:00 11.56 0.00 1027.37 194.95 93.64 0.00 0.00 2.34 3.19 2.14 11.56 221.48 250.75 2.54 2.54 2.12 216.57 @p—è ˆëÿÿÿ 2010:11:04:23:40:00 11.54 0.00 1027.34 268.74 93.64 0.00 0.00 1.23 3.12 1.82 11.54 240.34 248.73 0.00 0.88 0.41 221.18 @p—è ˆëÿÿÿ 2010:11:04:23:45:00 11.48 0.00 1027.34 229.88 93.82 0.00 0.00 1.93 2.31 1.50 11.48 230.60 256.31 2.52 3.26 2.66 246.57 @p—è ˆëÿÿÿ 2010:11:04:23:50:00 11.56 0.00 1027.34 249.94 93.82 0.00 0.00 1.62 2.83 1.68 11.56 247.71 255.39 1.59 1.90 1.51 245.96 @p—è ˆëÿÿÿ 2010:11:04:23:55:00 11.56 0.00 1027.31 200.80 93.64 0.00 0.00 1.88 2.63 1.61 11.56 218.39 237.59 2.51 2.51 2.06 245.05 @p—è ˆëÿÿÿ