2010:11:03:00:00:00 5.10 0.00 1018.96 184.51 99.50 0.00 0.00 0.00 1.22 0.40 5.10 184.59 198.63 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:03:00:05:00 5.03 0.00 1018.93 182.67 99.50 0.00 0.00 1.67 1.67 0.77 5.03 184.35 190.02 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:03:00:10:00 5.05 0.00 1018.95 162.77 99.50 0.00 0.00 0.71 1.90 1.27 5.05 166.06 173.61 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:03:00:15:00 5.08 0.00 1018.96 165.07 99.50 0.00 0.00 1.46 1.62 0.72 5.08 163.88 169.84 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:03:00:20:00 4.76 0.00 1019.01 163.28 99.50 0.00 0.00 0.00 2.14 1.14 4.76 165.70 164.10 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:03:00:25:00 4.84 0.00 1019.09 185.42 99.50 0.00 0.00 0.96 1.98 1.07 4.84 173.53 192.38 1.15 1.41 1.21 195.88 @p—è ˆëÿÿÿ 2010:11:03:00:30:00 4.74 0.00 1019.09 168.88 99.50 0.00 0.00 1.75 2.49 1.79 4.74 173.13 186.82 1.65 1.82 1.75 193.55 @p—è ˆëÿÿÿ 2010:11:03:00:35:00 4.50 0.00 1019.09 176.77 99.50 0.00 0.00 1.66 2.14 1.75 4.50 176.98 192.04 1.73 1.80 1.77 192.54 @p—è ˆëÿÿÿ 2010:11:03:00:40:00 4.63 0.00 1019.09 176.17 99.50 0.00 0.00 1.48 1.98 1.55 4.63 176.35 193.56 1.35 1.48 1.42 198.39 @p—è ˆëÿÿÿ 2010:11:03:00:45:00 4.58 0.00 1019.06 169.64 99.50 0.00 0.00 1.56 1.74 1.40 4.58 172.32 187.75 1.37 1.37 1.32 187.09 @p—è ˆëÿÿÿ 2010:11:03:00:50:00 4.63 0.00 1019.06 165.66 99.50 0.00 0.00 0.88 1.81 1.30 4.63 167.30 166.16 0.89 1.03 0.81 180.13 @p—è ˆëÿÿÿ 2010:11:03:00:55:00 4.58 0.00 1019.04 180.41 99.50 0.00 0.00 1.73 2.27 1.34 4.58 169.16 188.42 2.28 2.32 2.23 188.37 @p—è ˆëÿÿÿ 2010:11:03:01:00:00 4.45 0.00 1019.07 177.19 99.50 0.00 0.00 2.01 2.20 1.75 4.45 183.10 196.26 1.90 2.03 1.95 194.95 @p—è ˆëÿÿÿ 2010:11:03:01:05:00 4.45 0.00 1019.09 167.27 99.50 0.00 0.00 1.93 2.42 2.02 4.45 170.57 187.83 1.79 1.79 1.65 186.41 @p—è ˆëÿÿÿ 2010:11:03:01:10:00 4.29 0.00 1019.09 166.42 99.50 0.00 0.00 1.69 2.21 1.85 4.29 167.57 187.75 1.52 1.65 1.58 187.52 @p—è ˆëÿÿÿ 2010:11:03:01:15:00 4.48 0.00 1019.10 173.38 99.50 0.00 0.00 1.18 2.24 1.44 4.48 174.56 177.11 1.28 1.32 1.28 182.57 @p—è ˆëÿÿÿ 2010:11:03:01:20:00 4.40 0.00 1019.07 183.25 99.50 0.00 0.00 1.08 1.84 1.34 4.40 176.79 197.19 1.57 1.89 1.77 204.35 @p—è ˆëÿÿÿ 2010:11:03:01:25:00 4.27 0.00 1019.07 186.01 99.50 0.00 0.00 2.07 2.07 1.31 4.27 180.59 199.64 1.97 2.04 2.00 191.44 @p—è ˆëÿÿÿ 2010:11:03:01:30:00 4.29 0.00 1019.12 173.80 99.50 0.00 0.00 1.32 2.63 1.91 4.29 178.80 202.67 1.78 1.88 1.81 198.23 @p—è ˆëÿÿÿ 2010:11:03:01:35:00 4.24 0.00 1019.17 176.69 99.50 0.00 0.00 0.76 1.70 1.11 4.24 173.90 202.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:03:01:40:00 4.27 0.00 1019.20 188.52 99.50 0.00 0.00 1.47 1.79 1.36 4.27 182.46 213.97 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:03:01:45:00 4.16 0.00 1019.20 189.85 99.50 0.00 0.00 0.72 1.59 1.09 4.16 189.48 187.41 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:03:01:50:00 3.98 0.00 1019.23 190.10 99.50 0.00 0.00 0.93 1.92 0.91 3.98 189.81 173.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:03:01:55:00 4.16 0.00 1019.28 189.52 99.50 0.00 0.00 0.00 2.04 1.23 4.16 188.24 166.52 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:03:02:00:00 4.08 0.00 1019.25 184.84 99.50 0.00 0.00 1.55 1.66 0.69 4.08 188.62 168.23 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:03:02:05:00 4.06 0.00 1019.25 158.53 99.50 0.00 0.00 1.51 1.83 1.30 4.06 172.96 183.78 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:03:02:10:00 4.14 0.00 1019.26 187.10 99.50 0.00 0.00 2.42 2.53 1.75 4.14 170.64 181.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:03:02:15:00 3.93 0.00 1019.23 183.17 99.50 0.00 0.00 1.45 2.52 1.90 3.93 179.75 177.02 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:03:02:20:00 4.06 0.00 1019.25 175.24 99.50 0.00 0.00 1.65 2.16 1.41 4.06 181.76 167.87 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:03:02:25:00 4.01 0.00 1019.15 164.39 99.50 0.00 0.00 1.41 1.92 1.25 4.01 164.21 189.09 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:11:03:02:30:00 3.95 0.00 1019.14 173.04 99.50 0.00 0.00 1.11 2.16 1.45 3.95 172.30 181.08 1.40 1.84 1.52 190.70 @p—è ˆëÿÿÿ 2010:11:03:02:35:00 4.01 0.00 1019.10 161.58 99.50 0.00 0.00 1.65 2.28 1.47 4.01 166.32 194.75 1.66 1.78 1.72 186.59 @p—è ˆëÿÿÿ 2010:11:03:02:40:00 3.82 0.00 1019.07 172.70 99.50 0.00 0.00 0.59 2.67 1.50 3.82 170.50 185.97 0.80 1.09 0.86 176.40 @p—è ˆëÿÿÿ 2010:11:03:02:45:00 4.03 0.00 1019.07 185.17 99.50 0.00 0.00 0.94 1.59 1.03 4.03 170.57 195.16 1.38 1.50 1.40 191.45 @p—è ˆëÿÿÿ 2010:11:03:02:50:00 3.98 0.00 1019.01 177.79 99.50 0.00 0.00 1.60 2.38 1.49 3.98 178.45 198.63 2.41 2.41 2.25 205.17 @p—è ˆëÿÿÿ 2010:11:03:02:55:00 3.85 0.00 1019.01 163.62 99.50 0.00 0.00 1.79 2.76 2.05 3.85 179.12 185.55 2.32 2.97 2.50 205.66 @p—è ˆëÿÿÿ 2010:11:03:03:00:00 3.93 0.00 1019.01 169.90 99.50 0.00 0.00 1.64 3.04 1.94 3.93 174.05 191.71 1.93 2.29 1.98 199.25 @p—è ˆëÿÿÿ 2010:11:03:03:05:00 3.69 0.00 1018.92 176.35 99.50 0.00 0.00 2.13 2.36 1.66 3.69 174.12 196.43 2.09 2.37 2.25 190.41 @p—è ˆëÿÿÿ 2010:11:03:03:10:00 3.59 0.00 1018.92 170.15 99.50 0.00 0.00 2.17 2.91 2.27 3.59 173.21 196.09 2.57 2.65 2.48 198.44 @p—è ˆëÿÿÿ 2010:11:03:03:15:00 3.38 0.00 1018.89 161.58 99.50 0.00 0.00 2.66 3.24 2.45 3.38 170.98 185.80 2.52 2.72 2.50 194.50 @p—è ˆëÿÿÿ 2010:11:03:03:20:00 3.40 0.00 1018.89 173.21 99.50 0.00 0.00 2.57 3.30 2.64 3.40 174.53 200.56 3.48 3.78 3.39 191.70 @p—è ˆëÿÿÿ 2010:11:03:03:25:00 3.46 0.00 1018.84 198.21 99.50 0.00 0.00 2.66 3.05 2.35 3.46 174.01 204.70 3.05 3.09 2.81 202.59 @p—è ˆëÿÿÿ 2010:11:03:03:30:00 3.72 0.00 1018.87 196.46 99.50 0.00 0.00 1.75 2.76 1.76 3.72 184.88 207.82 1.72 1.72 1.57 202.44 @p—è ˆëÿÿÿ 2010:11:03:03:35:00 3.80 0.00 1018.85 205.57 99.50 0.00 0.00 1.95 2.99 1.90 3.80 179.59 192.47 2.32 3.39 2.89 204.06 @p—è ˆëÿÿÿ 2010:11:03:03:40:00 3.67 0.00 1018.84 185.59 99.50 0.00 0.00 1.64 3.87 2.33 3.67 173.58 208.00 2.16 2.88 2.58 200.51 @p—è ˆëÿÿÿ 2010:11:03:03:45:00 3.72 0.00 1018.85 164.89 99.50 0.00 0.00 1.80 3.30 2.11 3.72 174.34 182.34 2.44 2.44 2.26 192.04 @p—è ˆëÿÿÿ 2010:11:03:03:50:00 3.46 0.00 1018.85 197.46 99.50 0.00 0.00 2.05 2.96 2.07 3.46 181.05 202.93 2.32 3.13 2.75 182.60 @p—è ˆëÿÿÿ 2010:11:03:03:55:00 3.53 0.00 1018.89 104.67 99.50 0.00 0.00 2.26 2.67 1.67 3.53 174.87 188.75 2.78 2.78 2.64 196.20 @p—è ˆëÿÿÿ 2010:11:03:04:00:00 3.27 0.00 1018.87 182.17 99.50 0.00 0.00 2.35 3.44 2.36 3.27 175.88 202.16 2.41 2.67 2.26 198.30 @p—è ˆëÿÿÿ 2010:11:03:04:05:00 3.38 0.00 1018.90 199.55 99.50 0.00 0.00 1.73 3.19 1.84 3.38 190.48 230.34 2.11 2.11 1.98 215.04 @p—è ˆëÿÿÿ 2010:11:03:04:10:00 3.40 0.00 1018.90 171.17 99.50 0.00 0.00 2.06 2.91 1.82 3.40 181.39 209.93 2.19 2.48 2.20 212.00 @p—è ˆëÿÿÿ 2010:11:03:04:15:00 3.38 0.00 1018.93 153.27 99.50 0.00 0.00 2.45 3.10 1.94 3.38 183.14 191.71 3.00 3.46 3.10 196.90 @p—è ˆëÿÿÿ 2010:11:03:04:20:00 3.40 0.00 1018.93 181.92 99.50 0.00 0.00 2.79 3.67 2.67 3.40 174.88 198.12 2.83 3.02 2.78 187.50 @p—è ˆëÿÿÿ 2010:11:03:04:25:00 3.17 0.00 1018.95 175.58 99.50 0.00 0.00 2.48 3.46 2.15 3.17 170.63 188.75 2.60 3.02 2.84 189.41 @p—è ˆëÿÿÿ 2010:11:03:04:30:00 3.30 0.00 1019.03 180.83 99.50 0.00 0.00 1.98 3.49 2.35 3.30 179.17 191.54 2.62 2.69 2.53 185.38 @p—è ˆëÿÿÿ 2010:11:03:04:35:00 3.20 0.00 1019.01 173.80 99.50 0.00 0.00 1.97 2.87 2.24 3.20 175.57 187.07 2.62 2.96 2.80 185.91 @p—è ˆëÿÿÿ 2010:11:03:04:40:00 3.33 0.00 1019.01 148.52 99.50 0.00 0.00 1.98 2.85 1.95 3.33 174.01 183.44 3.01 3.22 2.95 189.27 @p—è ˆëÿÿÿ 2010:11:03:04:45:00 3.25 0.00 1019.00 175.83 99.50 0.00 0.00 2.73 3.92 2.36 3.25 177.59 208.57 3.26 3.26 2.93 191.76 @p—è ˆëÿÿÿ 2010:11:03:04:50:00 3.38 0.00 1019.03 180.50 99.50 0.00 0.00 2.61 3.28 2.35 3.38 176.37 186.82 2.78 3.10 2.85 193.43 @p—è ˆëÿÿÿ 2010:11:03:04:55:00 3.40 0.00 1019.09 170.07 99.50 0.00 0.00 2.33 3.34 2.57 3.40 178.73 182.77 3.16 3.26 3.10 195.12 @p—è ˆëÿÿÿ 2010:11:03:05:00:00 3.80 0.00 1019.14 210.16 99.50 0.00 0.00 2.65 3.67 2.43 3.80 183.23 189.18 3.44 3.50 2.91 192.98 @p—è ˆëÿÿÿ 2010:11:03:05:05:00 3.80 0.00 1019.10 179.23 99.50 0.00 0.00 1.92 4.25 2.50 3.80 177.24 227.05 2.78 3.35 2.78 211.63 @p—è ˆëÿÿÿ 2010:11:03:05:10:00 3.88 0.00 1019.15 177.96 99.50 0.00 0.00 2.98 4.73 2.70 3.88 182.51 201.91 3.18 4.69 3.85 203.16 @p—è ˆëÿÿÿ 2010:11:03:05:15:00 3.88 0.00 1019.14 158.11 99.50 0.00 0.00 1.57 4.04 2.71 3.88 188.63 202.08 2.57 3.07 2.87 210.40 @p—è ˆëÿÿÿ 2010:11:03:05:20:00 3.72 0.00 1019.15 201.22 99.50 0.00 0.00 1.87 4.23 2.63 3.72 181.12 186.56 2.55 3.30 2.90 217.27 @p—è ˆëÿÿÿ 2010:11:03:05:25:00 3.64 0.00 1019.14 179.74 99.50 0.00 0.00 1.67 3.61 2.41 3.64 174.14 182.93 2.90 2.90 2.61 188.72 @p—è ˆëÿÿÿ 2010:11:03:05:30:00 3.38 0.00 1019.12 184.34 99.50 0.00 0.00 2.52 3.74 2.70 3.38 171.78 190.53 3.23 3.23 2.98 192.97 @p—è ˆëÿÿÿ 2010:11:03:05:35:00 3.48 0.00 1019.14 196.71 99.50 0.00 0.00 3.61 3.80 2.84 3.48 175.86 190.02 3.41 3.41 3.09 191.41 @p—è ˆëÿÿÿ 2010:11:03:05:40:00 3.27 0.00 1019.10 196.29 99.50 0.00 0.00 3.04 4.04 2.96 3.27 177.01 198.79 3.07 3.36 3.21 191.22 @p—è ˆëÿÿÿ 2010:11:03:05:45:00 3.46 0.00 1019.10 175.67 99.50 0.00 0.00 2.32 3.58 2.73 3.46 174.55 209.00 3.21 3.21 3.07 196.25 @p—è ˆëÿÿÿ 2010:11:03:05:50:00 3.38 0.00 1019.04 179.23 99.50 0.00 0.00 3.10 3.95 2.83 3.38 168.84 189.51 3.00 3.03 2.73 187.84 @p—è ˆëÿÿÿ 2010:11:03:05:55:00 3.61 0.00 1019.03 177.11 99.50 0.00 0.00 1.72 3.61 2.02 3.61 178.16 215.00 2.44 3.22 2.84 192.16 @p—è ˆëÿÿÿ 2010:11:03:06:00:00 3.61 0.00 1019.01 171.34 99.50 0.00 0.00 2.98 3.03 1.90 3.61 174.87 181.50 3.29 3.44 3.27 184.75 @p—è ˆëÿÿÿ 2010:11:03:06:05:00 3.74 0.00 1019.00 190.69 99.50 0.00 0.00 2.34 3.54 2.43 3.74 173.39 190.11 2.71 3.23 3.01 190.18 @p—è ˆëÿÿÿ 2010:11:03:06:10:00 3.69 0.00 1019.00 219.19 99.50 0.00 0.00 2.24 3.30 2.01 3.69 180.22 205.04 1.67 2.34 2.00 214.52 @p—è ˆëÿÿÿ 2010:11:03:06:15:00 3.98 0.00 1019.00 165.40 99.50 0.00 0.00 1.59 3.38 1.98 3.98 189.33 201.00 2.13 2.42 2.26 200.67 @p—è ˆëÿÿÿ 2010:11:03:06:20:00 3.90 0.00 1019.01 181.00 99.50 0.00 0.00 2.26 2.76 1.80 3.90 178.97 197.95 2.97 2.97 2.57 198.14 @p—è ˆëÿÿÿ 2010:11:03:06:25:00 3.95 0.00 1019.03 159.12 99.50 0.00 0.00 1.83 3.50 2.36 3.95 174.17 213.64 2.62 2.62 2.36 208.01 @p—è ˆëÿÿÿ 2010:11:03:06:30:00 3.88 0.00 1019.01 169.05 99.50 0.00 0.00 1.84 2.45 1.64 3.88 183.91 189.77 1.91 2.00 1.88 198.36 @p—è ˆëÿÿÿ 2010:11:03:06:35:00 3.90 0.00 1019.03 184.92 99.50 0.00 0.00 1.21 2.24 1.62 3.90 181.74 204.70 2.01 2.42 2.02 201.66 @p—è ˆëÿÿÿ 2010:11:03:06:40:00 3.93 0.00 1019.06 186.76 99.50 0.00 0.00 1.11 2.12 1.53 3.93 177.99 195.16 1.37 1.37 1.29 198.12 @p—è ˆëÿÿÿ 2010:11:03:06:45:00 3.74 0.00 1019.06 182.42 99.50 0.00 0.00 1.21 1.68 1.29 3.74 181.54 192.30 1.62 1.94 1.81 192.88 @p—è ˆëÿÿÿ 2010:11:03:06:50:00 3.95 0.00 1019.12 168.71 99.50 0.00 0.00 1.95 1.95 1.09 3.95 182.74 185.89 2.05 2.15 2.07 187.30 @p—è ˆëÿÿÿ 2010:11:03:06:55:00 3.80 0.00 1019.12 176.94 99.50 0.00 0.00 2.30 2.46 1.78 3.80 172.85 185.21 2.48 2.48 2.37 186.57 @p—è ˆëÿÿÿ 2010:11:03:07:00:00 3.77 0.00 1019.14 174.99 99.50 0.00 0.00 2.61 3.09 2.22 3.77 173.93 188.92 2.68 2.86 2.76 186.18 @p—è ˆëÿÿÿ 2010:11:03:07:05:00 3.80 0.00 1019.15 169.14 99.50 0.00 0.00 2.92 3.15 2.30 3.80 169.62 184.71 2.61 2.89 2.67 184.20 @p—è ˆëÿÿÿ 2010:11:03:07:10:00 3.77 0.00 1019.15 173.72 99.50 0.00 0.00 1.79 3.01 2.05 3.77 175.29 180.32 2.97 3.00 2.65 181.88 @p—è ˆëÿÿÿ 2010:11:03:07:15:00 4.01 0.00 1019.18 176.01 99.50 0.00 0.00 3.00 3.28 2.34 4.01 169.80 156.29 2.44 3.00 2.77 179.76 @p—è ˆëÿÿÿ 2010:11:03:07:20:00 4.03 2.73 1019.18 156.83 99.50 0.00 0.00 1.27 3.51 1.97 4.03 172.41 159.34 2.14 2.94 2.27 176.26 @p—è ˆëÿÿÿ 2010:11:03:07:25:00 4.32 6.14 1019.28 166.25 99.50 0.00 0.00 2.58 2.58 1.82 4.32 172.58 190.53 2.39 2.39 2.09 178.22 @p—è ˆëÿÿÿ 2010:11:03:07:30:00 4.61 16.72 1019.29 180.66 99.50 0.00 0.00 2.65 3.28 2.05 4.61 174.62 184.12 2.80 3.02 2.86 188.25 @p—è ˆëÿÿÿ 2010:11:03:07:35:00 4.63 24.91 1019.34 142.84 99.50 0.00 0.00 1.27 3.13 2.03 4.63 174.11 198.63 2.07 2.43 2.28 185.95 @p—è ˆëÿÿÿ 2010:11:03:07:40:00 4.92 27.30 1019.43 205.73 99.50 0.00 0.00 2.30 3.95 2.65 4.92 176.35 198.63 2.41 3.36 3.00 191.90 @p—è ˆëÿÿÿ 2010:11:03:07:45:00 5.00 40.27 1019.45 170.15 99.50 0.00 0.00 1.75 2.75 2.00 5.00 171.41 182.34 2.41 3.06 2.57 200.27 @p—è ˆëÿÿÿ 2010:11:03:07:50:00 5.21 39.93 1019.53 206.32 99.50 0.00 0.00 1.46 2.90 1.78 5.21 175.17 195.08 2.01 2.38 2.22 205.32 @p—è ˆëÿÿÿ 2010:11:03:07:55:00 5.42 42.32 1019.56 161.25 99.50 0.00 0.00 1.41 3.93 2.40 5.42 171.73 183.44 2.75 2.75 2.54 195.42 @p—è ˆëÿÿÿ 2010:11:03:08:00:00 5.50 52.21 1019.56 168.03 99.50 0.00 0.00 2.32 3.12 2.03 5.50 173.26 183.95 2.70 2.75 2.61 185.17 @p—è ˆëÿÿÿ 2010:11:03:08:05:00 5.57 51.87 1019.57 195.03 99.50 0.00 0.00 2.27 3.46 2.44 5.57 174.62 199.47 2.81 3.36 3.11 194.47 @p—è ˆëÿÿÿ 2010:11:03:08:10:00 5.97 48.46 1019.65 167.52 99.50 0.00 0.00 1.59 3.20 2.01 5.97 177.66 204.61 2.17 2.54 2.41 190.80 @p—è ˆëÿÿÿ 2010:11:03:08:15:00 6.12 77.47 1019.60 189.85 99.50 0.00 0.00 4.00 4.04 2.18 6.12 176.89 203.85 4.14 4.14 3.55 205.27 @p—è ˆëÿÿÿ 2010:11:03:08:20:00 6.23 75.42 1019.59 182.42 99.50 0.00 0.00 1.83 4.21 2.34 6.23 191.37 202.67 2.40 2.67 2.45 217.11 @p—è ˆëÿÿÿ 2010:11:03:08:25:00 6.36 63.82 1019.60 210.41 99.50 0.00 0.00 2.97 3.38 2.25 6.36 174.62 224.27 2.52 2.61 2.47 202.35 @p—è ˆëÿÿÿ 2010:11:03:08:30:00 6.70 54.94 1019.67 183.92 99.50 0.00 0.00 2.65 3.76 2.46 6.70 190.03 214.15 2.95 2.95 2.73 206.00 @p—è ˆëÿÿÿ 2010:11:03:08:35:00 6.78 81.91 1019.67 175.75 99.50 0.00 0.00 2.41 3.67 2.50 6.78 192.17 172.98 2.66 2.66 2.36 185.39 @p—è ˆëÿÿÿ 2010:11:03:08:40:00 6.83 86.00 1019.65 156.07 99.50 0.00 0.00 3.98 3.98 2.62 6.83 179.05 214.31 2.80 3.44 3.09 203.11 @p—è ˆëÿÿÿ 2010:11:03:08:45:00 6.96 85.66 1019.64 221.53 99.32 0.00 0.00 3.00 3.98 2.74 6.96 197.38 216.50 2.29 3.10 2.54 225.67 @p—è ˆëÿÿÿ 2010:11:03:08:50:00 7.12 87.37 1019.62 250.85 98.88 0.00 0.00 3.35 4.58 2.71 7.12 202.31 208.07 3.45 4.16 3.71 198.87 @p—è ˆëÿÿÿ 2010:11:03:08:55:00 7.35 116.72 1019.62 156.67 98.10 0.00 0.00 4.95 5.28 3.51 7.35 211.04 213.13 4.16 4.42 3.93 230.75 @p—è ˆëÿÿÿ 2010:11:03:09:00:00 7.85 123.54 1019.68 202.39 97.92 0.00 0.00 3.35 4.95 3.08 7.85 215.35 232.53 3.65 3.81 3.47 239.20 @p—è ˆëÿÿÿ 2010:11:03:09:05:00 8.19 135.83 1019.68 240.66 95.83 0.00 0.00 4.60 5.46 3.22 8.19 221.19 290.34 3.45 4.80 3.75 245.44 @p—è ˆëÿÿÿ 2010:11:03:09:10:00 8.24 118.42 1019.65 217.93 94.25 0.00 0.00 3.57 5.53 3.10 8.24 233.02 226.63 5.40 6.01 5.29 220.61 @p—è ˆëÿÿÿ 2010:11:03:09:15:00 8.24 136.51 1019.64 275.53 94.17 0.00 0.00 3.35 6.53 3.85 8.24 215.56 312.02 2.67 3.98 3.43 233.71 @p—è ˆëÿÿÿ 2010:11:03:09:20:00 8.40 144.70 1019.62 215.84 94.08 0.00 0.00 3.13 5.64 3.26 8.40 210.67 219.37 3.76 4.00 3.45 225.84 @p—è ˆëÿÿÿ 2010:11:03:09:25:00 8.58 143.33 1019.60 246.76 93.47 0.00 0.00 2.78 5.28 3.40 8.58 217.31 216.76 3.12 4.16 3.13 222.50 @p—è ˆëÿÿÿ 2010:11:03:09:30:00 8.74 153.92 1019.56 237.49 92.77 0.00 0.00 4.07 6.33 3.26 8.74 209.53 247.12 3.83 3.89 3.40 231.17 @p—è ˆëÿÿÿ 2010:11:03:09:35:00 8.87 131.05 1019.53 230.72 91.81 0.00 0.00 5.22 5.46 3.44 8.87 212.93 273.59 4.67 5.55 4.83 232.97 @p—è ˆëÿÿÿ 2010:11:03:09:40:00 9.03 138.56 1019.53 214.34 91.02 0.00 0.00 4.33 5.22 3.07 9.03 204.48 238.18 4.54 4.89 4.33 226.72 @p—è ˆëÿÿÿ 2010:11:03:09:45:00 9.21 168.93 1019.53 227.62 90.50 0.00 0.00 3.54 4.46 2.81 9.21 212.71 228.06 4.25 4.47 3.94 221.06 @p—è ˆëÿÿÿ 2010:11:03:09:50:00 9.45 207.50 1019.53 217.35 89.62 0.00 0.00 4.00 4.86 2.96 9.45 215.28 222.25 4.59 4.59 3.38 219.52 @p—è ˆëÿÿÿ 2010:11:03:09:55:00 9.81 227.30 1019.53 234.31 88.22 0.00 0.00 3.85 5.56 2.83 9.81 207.90 234.47 5.03 5.03 4.29 228.38 @p—è ˆëÿÿÿ 2010:11:03:10:00:00 10.05 189.41 1019.50 222.36 86.83 0.00 0.00 3.79 5.84 3.35 10.05 237.10 175.05 3.56 4.89 4.25 220.07 @p—è ˆëÿÿÿ 2010:11:03:10:05:00 10.10 166.20 1019.48 232.97 85.86 0.00 0.00 6.64 7.51 3.44 9.94 243.15 241.13 7.08 7.15 5.78 236.41 @p—è ˆëÿÿÿ 2010:11:03:10:10:00 10.05 149.14 1019.43 105.26 85.69 0.00 0.00 3.33 7.17 4.04 10.05 227.87 217.43 6.10 6.10 4.44 198.84 @p—è ˆëÿÿÿ 2010:11:03:10:15:00 10.00 134.46 1019.40 241.16 86.21 0.00 0.00 3.12 9.40 3.75 10.00 223.10 196.77 4.80 5.03 3.95 233.38 @p—è ˆëÿÿÿ 2010:11:03:10:20:00 10.00 133.44 1019.37 177.36 86.56 0.00 0.00 3.98 5.92 3.78 10.00 214.13 190.11 4.18 5.40 4.80 222.66 @p—è ˆëÿÿÿ 2010:11:03:10:25:00 10.02 143.00 1019.34 197.21 86.56 0.00 0.00 3.90 6.81 3.56 10.02 216.12 203.60 4.26 5.47 4.68 222.45 @p—è ˆëÿÿÿ 2010:11:03:10:30:00 10.10 144.02 1019.34 239.00 86.56 0.00 0.00 3.88 5.76 3.47 10.10 216.45 199.47 3.95 5.23 4.69 220.13 @p—è ˆëÿÿÿ 2010:11:03:10:35:00 10.13 128.66 1019.32 251.44 86.13 0.00 0.00 3.40 6.87 4.30 10.13 215.21 191.96 3.81 5.79 4.77 217.71 @p—è ˆëÿÿÿ 2010:11:03:10:40:00 10.13 111.94 1019.31 237.91 86.56 0.00 0.00 3.19 6.28 3.88 10.13 215.68 260.87 2.30 2.82 2.37 234.51 @p—è ˆëÿÿÿ 2010:11:03:10:45:00 10.15 129.00 1019.31 164.13 86.39 0.00 0.00 3.33 6.23 3.62 10.15 202.55 201.57 4.91 4.97 4.16 182.13 @p—è ˆëÿÿÿ 2010:11:03:10:50:00 10.26 154.26 1019.31 258.29 86.91 0.00 0.00 3.74 4.92 3.31 10.26 233.19 247.71 3.53 4.25 3.51 246.28 @p—è ˆëÿÿÿ 2010:11:03:10:55:00 10.36 146.41 1019.29 154.04 86.04 0.00 0.00 4.09 8.48 4.24 10.36 206.10 232.19 5.33 7.71 6.17 219.46 @p—è ˆëÿÿÿ 2010:11:03:11:00:00 10.39 131.39 1019.28 286.45 85.69 0.00 0.00 4.19 7.30 4.13 10.39 213.76 266.02 5.19 7.08 5.80 246.50 @p—è ˆëÿÿÿ 2010:11:03:11:05:00 10.49 145.73 1019.29 260.63 86.13 0.00 0.00 3.01 6.38 3.61 10.49 219.07 161.95 3.17 5.33 3.52 223.30 @p—è ˆëÿÿÿ 2010:11:03:11:10:00 10.67 166.55 1019.28 209.74 85.78 0.00 0.00 5.80 5.80 3.49 10.67 210.25 183.86 6.14 6.14 4.14 210.59 @p—è ˆëÿÿÿ 2010:11:03:11:15:00 10.88 178.83 1019.21 233.98 85.34 0.00 0.00 3.98 7.73 3.86 10.88 213.45 244.84 4.64 5.87 5.12 252.10 @p—è ˆëÿÿÿ 2010:11:03:11:20:00 11.12 198.62 1019.18 258.63 83.86 0.00 0.00 4.78 7.17 3.77 11.12 216.05 248.13 4.97 5.87 5.11 241.20 @p—è ˆëÿÿÿ 2010:11:03:11:25:00 11.22 214.33 1019.17 217.43 82.63 0.00 0.00 4.86 8.86 4.33 11.22 224.96 225.45 6.96 7.28 5.60 232.00 @p—è ˆëÿÿÿ 2010:11:03:11:30:00 11.30 210.57 1019.12 251.69 81.93 0.00 0.00 5.53 7.24 4.34 11.30 211.37 281.79 3.98 4.64 4.00 245.15 @p—è ˆëÿÿÿ 2010:11:03:11:35:00 11.38 206.48 1019.09 242.42 82.28 0.00 0.00 6.87 7.37 4.54 11.06 235.04 231.77 6.10 7.79 6.01 233.58 @p—è ˆëÿÿÿ 2010:11:03:11:40:00 11.30 196.92 1019.06 248.01 82.02 0.00 0.00 4.56 8.39 5.40 11.30 214.85 235.23 6.19 7.42 6.27 235.77 @p—è ˆëÿÿÿ 2010:11:03:11:45:00 11.41 182.58 1019.01 222.61 82.63 0.00 0.00 3.16 6.10 3.51 11.41 228.41 218.87 3.48 3.52 2.51 219.72 @p—è ˆëÿÿÿ 2010:11:03:11:50:00 11.41 186.34 1018.96 248.85 81.85 0.00 0.00 3.27 6.53 3.93 11.41 222.22 176.66 2.78 4.47 3.68 219.50 @p—è ˆëÿÿÿ 2010:11:03:11:55:00 11.41 177.81 1018.96 228.96 81.85 0.00 0.00 4.25 6.53 3.76 11.41 202.04 209.00 3.76 4.69 3.65 208.68 @p—è ˆëÿÿÿ 2010:11:03:12:00:00 11.51 176.78 1018.90 147.50 81.93 0.00 0.00 2.50 6.23 3.46 11.51 215.61 179.35 3.51 3.63 3.28 192.75 @p—è ˆëÿÿÿ 2010:11:03:12:05:00 11.62 192.82 1018.85 127.57 81.23 0.00 0.00 2.96 5.25 3.02 11.62 216.90 249.91 4.02 4.12 3.35 221.68 @p—è ˆëÿÿÿ 2010:11:03:12:10:00 11.85 239.58 1018.81 250.77 80.54 0.00 0.00 3.07 6.10 3.32 11.85 228.27 226.97 3.56 4.50 3.87 233.48 @p—è ˆëÿÿÿ 2010:11:03:12:15:00 12.22 414.32 1018.81 175.67 80.27 0.00 0.00 3.31 5.80 2.81 12.22 229.30 226.20 4.33 4.37 3.93 222.08 @p—è ˆëÿÿÿ 2010:11:03:12:20:00 12.66 475.41 1018.75 206.23 77.74 0.00 0.00 4.81 7.65 3.40 12.66 222.27 139.96 4.20 7.56 5.38 237.50 @p—è ˆëÿÿÿ 2010:11:03:12:25:00 13.16 413.98 1018.73 256.46 76.17 0.00 0.00 3.39 6.38 4.16 13.16 245.46 237.34 4.59 4.61 4.05 230.79 @p—è ˆëÿÿÿ 2010:11:03:12:30:00 13.47 251.53 1018.68 271.17 74.24 0.00 0.00 3.36 7.17 3.93 13.47 236.73 259.77 4.64 8.21 5.45 257.56 @p—è ˆëÿÿÿ 2010:11:03:12:35:00 13.18 185.66 1018.60 218.10 74.42 0.00 0.00 4.78 7.65 4.03 13.18 245.11 221.15 5.92 5.92 4.85 214.53 @p—è ˆëÿÿÿ 2010:11:03:12:40:00 12.77 194.53 1018.51 99.66 75.03 0.00 0.00 3.05 10.56 5.75 12.77 229.55 338.91 3.91 4.86 3.94 200.00 @p—è ˆëÿÿÿ 2010:11:03:12:45:00 12.64 210.23 1018.48 188.01 75.21 0.00 0.00 5.25 9.07 5.51 12.64 248.00 224.35 5.83 7.64 6.25 238.68 @p—è ˆëÿÿÿ 2010:11:03:12:50:00 12.56 206.14 1018.45 348.71 75.47 0.00 0.00 5.06 9.88 5.78 12.56 237.16 230.42 6.44 8.30 6.50 215.28 @p—è ˆëÿÿÿ 2010:11:03:12:55:00 12.53 171.32 1018.42 251.94 75.21 0.00 0.00 5.84 9.88 5.51 12.53 238.79 240.71 7.28 10.19 7.68 233.58 @p—è ˆëÿÿÿ 2010:11:03:13:00:00 12.35 148.46 1018.37 259.38 75.29 0.00 0.00 4.56 11.02 6.31 12.35 252.55 221.31 5.96 9.54 7.90 240.56 @p—è ˆëÿÿÿ 2010:11:03:13:05:00 12.30 136.51 1018.39 215.76 76.25 0.00 0.00 4.78 8.13 5.25 12.30 241.12 216.93 4.06 4.25 4.04 227.51 @p—è ˆëÿÿÿ 2010:11:03:13:10:00 12.27 150.50 1018.37 256.03 76.08 0.00 0.00 8.13 8.30 5.37 11.15 235.17 259.69 9.20 9.42 7.85 249.44 @p—è ˆëÿÿÿ 2010:11:03:13:15:00 12.11 146.75 1018.39 233.48 76.60 0.00 0.00 6.23 9.51 6.28 12.11 244.37 246.62 7.08 9.09 7.13 245.28 @p—è ˆëÿÿÿ 2010:11:03:13:20:00 12.06 113.65 1018.39 253.95 76.87 0.00 0.00 8.39 9.18 5.05 10.78 253.25 246.62 9.92 10.19 7.98 257.86 @p—è ˆëÿÿÿ 2010:11:03:13:25:00 12.03 118.76 1018.42 252.11 77.65 0.00 0.00 3.33 11.52 4.78 12.03 248.94 255.14 4.89 4.89 3.75 279.66 @p—è ˆëÿÿÿ 2010:11:03:13:30:00 12.16 145.39 1018.45 217.43 77.48 0.00 0.00 3.62 7.88 4.49 12.16 250.18 232.36 3.91 4.97 4.26 245.39 @p—è ˆëÿÿÿ 2010:11:03:13:35:00 12.30 134.80 1018.45 268.07 76.43 0.00 0.00 3.64 6.28 4.09 12.30 248.95 251.34 3.97 6.55 5.27 255.69 @p—è ˆëÿÿÿ 2010:11:03:13:40:00 12.40 124.91 1018.48 219.94 76.87 0.00 0.00 5.25 6.33 3.93 12.40 242.29 236.32 6.61 7.35 5.77 227.09 @p—è ˆëÿÿÿ 2010:11:03:13:45:00 12.35 128.66 1018.50 316.26 76.43 0.00 0.00 4.86 9.75 5.35 12.35 253.39 285.41 7.35 7.35 5.62 270.77 @p—è ˆëÿÿÿ 2010:11:03:13:50:00 12.43 123.20 1018.46 244.00 76.69 0.00 0.00 4.73 7.88 4.05 12.43 253.53 243.83 5.92 5.92 4.78 240.34 @p—è ˆëÿÿÿ 2010:11:03:13:55:00 12.43 105.45 1018.46 232.72 77.04 0.00 0.00 6.05 8.04 4.56 12.43 253.51 256.06 7.64 7.64 6.56 235.98 @p—è ˆëÿÿÿ 2010:11:03:14:00:00 12.48 118.76 1018.46 231.22 75.90 0.00 0.00 4.51 6.87 4.23 12.48 244.14 214.40 5.71 6.34 4.68 250.87 @p—è ˆëÿÿÿ 2010:11:03:14:05:00 12.43 132.41 1018.46 290.45 75.90 0.00 0.00 4.23 11.88 6.37 12.43 242.94 52.28 4.25 8.04 5.45 267.54 @p—è ˆëÿÿÿ 2010:11:03:14:10:00 12.30 152.89 1018.46 260.89 75.82 0.00 0.00 3.83 11.52 6.40 12.30 252.23 207.06 5.37 10.05 7.25 248.77 @p—è ˆëÿÿÿ 2010:11:03:14:15:00 12.37 227.30 1018.48 164.89 76.17 0.00 0.00 4.58 9.07 5.07 12.37 241.14 225.28 5.19 5.59 4.13 230.19 @p—è ˆëÿÿÿ 2010:11:03:14:20:00 12.58 264.15 1018.53 230.21 76.08 0.00 0.00 3.34 9.88 5.60 12.58 249.18 221.82 4.97 7.02 6.11 240.75 @p—è ˆëÿÿÿ 2010:11:03:14:25:00 12.66 174.74 1018.51 178.04 75.55 0.00 0.00 4.81 9.40 4.88 12.66 254.88 245.86 4.80 8.48 6.46 251.04 @p—è ˆëÿÿÿ 2010:11:03:14:30:00 12.45 135.83 1018.51 205.40 76.08 0.00 0.00 5.19 10.42 6.09 12.45 250.80 226.20 6.66 9.92 7.04 257.13 @p—è ˆëÿÿÿ 2010:11:03:14:35:00 12.35 168.93 1018.53 281.35 76.87 0.00 0.00 3.98 9.75 5.85 12.35 253.04 284.44 6.55 8.04 5.94 265.25 @p—è ˆëÿÿÿ 2010:11:03:14:40:00 12.50 196.24 1018.57 243.25 76.43 0.00 0.00 4.76 7.30 4.64 12.50 250.20 300.39 6.01 8.04 6.37 264.38 @p—è ˆëÿÿÿ 2010:11:03:14:45:00 12.61 209.21 1018.60 269.82 76.08 0.00 0.00 6.53 10.28 6.07 12.54 245.92 250.50 8.21 9.09 7.18 247.91 @p—è ˆëÿÿÿ 2010:11:03:14:50:00 12.82 226.27 1018.64 214.09 75.82 0.00 0.00 4.44 9.63 5.88 12.82 245.32 259.35 6.34 7.64 6.04 240.52 @p—è ˆëÿÿÿ 2010:11:03:14:55:00 13.05 232.41 1018.68 233.81 74.24 0.00 0.00 7.17 12.68 6.19 12.56 230.70 247.46 9.79 9.79 6.30 249.39 @p—è ˆëÿÿÿ 2010:11:03:15:00:00 13.11 176.10 1018.73 210.25 74.16 0.00 0.00 3.08 9.63 5.86 13.11 237.85 290.96 3.35 6.61 4.76 246.84 @p—è ˆëÿÿÿ 2010:11:03:15:05:00 12.77 113.99 1018.76 230.97 74.86 0.00 0.00 4.23 10.01 5.84 12.77 246.87 251.25 5.79 6.29 5.39 254.65 @p—è ˆëÿÿÿ 2010:11:03:15:10:00 12.61 93.17 1018.84 306.53 75.82 0.00 0.00 2.24 6.10 3.97 12.61 242.46 235.75 3.19 6.34 4.37 249.18 @p—è ˆëÿÿÿ 2010:11:03:15:15:00 12.56 93.85 1018.90 230.13 75.73 0.00 0.00 4.92 6.87 3.94 12.56 230.85 240.38 6.05 6.96 6.27 246.89 @p—è ˆëÿÿÿ 2010:11:03:15:20:00 12.43 72.01 1018.93 267.90 76.34 0.00 0.00 4.92 6.23 3.91 12.43 237.10 237.93 5.19 7.08 6.45 236.33 @p—è ˆëÿÿÿ 2010:11:03:15:25:00 12.30 61.09 1018.95 228.88 76.95 0.00 0.00 4.07 8.30 4.20 12.30 230.88 244.42 4.56 4.77 4.25 255.93 @p—è ˆëÿÿÿ 2010:11:03:15:30:00 12.22 62.45 1018.96 230.30 77.13 0.00 0.00 3.82 6.33 3.91 12.22 231.11 256.75 3.06 3.91 2.96 230.00 @p—è ˆëÿÿÿ 2010:11:03:15:35:00 12.14 70.98 1018.96 243.42 77.39 0.00 0.00 3.76 8.21 4.20 12.14 232.83 225.19 4.33 6.72 4.77 210.75 @p—è ˆëÿÿÿ 2010:11:03:15:40:00 12.09 62.45 1018.93 114.76 77.39 0.00 0.00 2.37 7.37 4.24 12.09 220.28 192.89 4.51 6.44 5.38 209.82 @p—è ˆëÿÿÿ 2010:11:03:15:45:00 12.01 56.31 1018.90 156.41 77.74 0.00 0.00 4.02 5.84 3.96 12.01 234.91 243.00 4.06 5.40 4.41 225.89 @p—è ˆëÿÿÿ 2010:11:03:15:50:00 11.90 62.45 1018.90 233.64 78.18 0.00 0.00 4.17 7.51 3.93 11.90 232.44 246.03 5.59 5.59 3.09 195.02 @p—è ˆëÿÿÿ 2010:11:03:15:55:00 11.88 58.01 1018.89 263.47 78.09 0.00 0.00 5.46 8.04 4.16 11.88 236.21 223.25 5.07 7.28 6.29 233.82 @p—è ˆëÿÿÿ 2010:11:03:16:00:00 11.82 54.26 1018.84 64.00 78.44 0.00 0.00 3.43 6.14 3.75 11.82 229.31 224.18 5.87 5.87 4.25 211.67 @p—è ˆëÿÿÿ 2010:11:03:16:05:00 11.75 50.16 1018.87 233.89 78.61 0.00 0.00 5.84 5.84 3.54 11.75 230.17 247.04 5.07 5.63 4.71 239.93 @p—è ˆëÿÿÿ 2010:11:03:16:10:00 11.67 44.70 1018.90 274.26 78.87 0.00 0.00 4.92 8.39 4.10 11.67 227.98 240.29 5.16 7.15 5.97 243.35 @p—è ˆëÿÿÿ 2010:11:03:16:15:00 11.59 38.56 1018.96 260.38 79.22 0.00 0.00 3.57 6.70 3.94 11.59 219.43 253.70 3.86 6.29 4.67 242.84 @p—è ˆëÿÿÿ 2010:11:03:16:20:00 11.46 33.78 1019.07 231.89 79.75 0.00 0.00 3.39 5.25 3.58 11.46 227.83 256.75 5.03 5.63 4.90 219.38 @p—è ˆëÿÿÿ 2010:11:03:16:25:00 11.41 25.59 1019.15 253.19 79.75 0.00 0.00 3.10 7.24 4.05 11.41 198.82 208.75 3.59 4.08 3.63 228.65 @p—è ˆëÿÿÿ 2010:11:03:16:30:00 11.30 21.16 1019.21 257.54 80.45 0.00 0.00 2.59 6.81 3.58 11.30 229.19 219.54 4.40 4.40 3.41 204.92 @p—è ˆëÿÿÿ 2010:11:03:16:35:00 11.22 16.72 1019.28 226.46 81.06 0.00 0.00 2.06 6.10 3.22 11.22 217.99 208.50 3.67 5.26 4.23 220.78 @p—è ˆëÿÿÿ 2010:11:03:16:40:00 11.17 9.55 1019.32 205.65 81.32 0.00 0.00 3.11 5.28 3.33 11.17 216.98 206.89 3.14 3.42 2.95 228.43 @p—è ˆëÿÿÿ 2010:11:03:16:45:00 11.07 4.77 1019.35 115.78 81.76 0.00 0.00 2.40 3.64 2.47 11.07 213.96 239.02 3.73 3.97 3.30 229.85 @p—è ˆëÿÿÿ 2010:11:03:16:50:00 10.96 0.00 1019.45 154.55 82.28 0.00 0.00 2.22 6.38 3.27 10.96 207.25 249.32 2.93 3.78 3.10 217.72 @p—è ˆëÿÿÿ 2010:11:03:16:55:00 10.91 0.00 1019.53 246.76 82.72 0.00 0.00 3.38 6.14 3.23 10.91 206.32 232.61 3.50 4.42 4.00 227.50 @p—è ˆëÿÿÿ 2010:11:03:17:00:00 10.78 0.00 1019.60 214.84 83.33 0.00 0.00 2.92 5.00 2.73 10.78 214.87 221.90 4.10 4.10 3.30 219.66 @p—è ˆëÿÿÿ 2010:11:03:17:05:00 10.67 0.00 1019.73 211.33 83.77 0.00 0.00 2.20 3.64 2.36 10.67 218.31 219.54 2.59 3.73 2.84 214.00 @p—è ˆëÿÿÿ 2010:11:03:17:10:00 10.57 0.00 1019.84 250.27 84.38 0.00 0.00 3.36 4.51 2.38 10.57 216.42 233.38 4.51 5.37 4.48 229.50 @p—è ˆëÿÿÿ 2010:11:03:17:15:00 10.52 0.00 1019.92 132.07 84.73 0.00 0.00 2.16 4.84 2.96 10.52 210.63 200.31 3.09 3.84 3.58 210.00 @p—è ˆëÿÿÿ 2010:11:03:17:20:00 10.41 0.00 1019.98 250.35 85.17 0.00 0.00 3.57 3.83 2.49 10.41 197.21 234.39 2.86 3.89 3.32 241.61 @p—è ˆëÿÿÿ 2010:11:03:17:25:00 10.36 0.00 1020.07 213.33 85.43 0.00 0.00 2.65 5.25 2.50 10.36 200.61 202.50 2.18 2.56 2.31 206.77 @p—è ˆëÿÿÿ 2010:11:03:17:30:00 10.23 0.00 1020.10 138.43 85.60 0.00 0.00 2.37 3.54 2.60 10.23 196.82 204.86 2.86 3.26 3.05 207.90 @p—è ˆëÿÿÿ 2010:11:03:17:35:00 10.13 0.00 1020.14 137.24 86.04 0.00 0.00 1.92 4.17 2.43 10.13 191.12 177.75 2.06 3.65 2.92 196.10 @p—è ˆëÿÿÿ 2010:11:03:17:40:00 10.10 0.00 1020.17 177.36 86.30 0.00 0.00 1.73 4.81 2.31 10.10 195.40 201.57 2.26 4.51 3.37 208.72 @p—è ˆëÿÿÿ 2010:11:03:17:45:00 10.05 0.00 1020.25 158.11 86.48 0.00 0.00 1.71 4.17 2.88 10.05 165.95 248.13 3.58 3.58 3.26 208.89 @p—è ˆëÿÿÿ 2010:11:03:17:50:00 9.97 0.00 1020.23 144.87 86.30 0.00 0.00 1.58 4.86 2.96 9.97 176.56 189.26 2.48 3.71 3.22 189.52 @p—è ˆëÿÿÿ 2010:11:03:17:55:00 9.89 0.00 1020.26 157.17 86.65 0.00 0.00 2.44 4.31 2.79 9.89 168.94 179.35 3.58 3.58 2.93 198.83 @p—è ˆëÿÿÿ 2010:11:03:18:00:00 9.81 0.00 1020.29 156.33 86.91 0.00 0.00 3.35 5.09 3.03 9.81 183.21 194.66 3.61 3.61 2.86 191.47 @p—è ˆëÿÿÿ 2010:11:03:18:05:00 9.71 0.00 1020.35 184.34 87.26 0.00 0.00 2.19 5.06 2.94 9.71 176.24 193.31 2.75 2.94 2.56 209.42 @p—è ˆëÿÿÿ 2010:11:03:18:10:00 9.65 0.00 1020.43 209.32 87.61 0.00 0.00 4.53 4.98 2.69 9.65 199.58 204.86 4.06 4.97 4.05 195.72 @p—è ˆëÿÿÿ 2010:11:03:18:15:00 9.63 0.00 1020.46 180.16 87.44 0.00 0.00 2.69 4.86 2.96 9.63 178.74 193.06 3.91 4.77 4.23 201.86 @p—è ˆëÿÿÿ 2010:11:03:18:20:00 9.55 0.00 1020.46 161.92 87.70 0.00 0.00 3.61 4.19 2.95 9.55 169.37 187.00 4.37 4.64 4.16 192.86 @p—è ˆëÿÿÿ 2010:11:03:18:25:00 9.50 0.00 1020.48 160.06 87.96 0.00 0.00 1.10 4.68 2.72 9.50 172.50 197.61 2.84 2.84 2.03 195.75 @p—è ˆëÿÿÿ 2010:11:03:18:30:00 9.42 0.00 1020.53 200.80 88.31 0.00 0.00 2.78 5.35 3.10 9.42 175.98 233.21 3.39 3.39 3.02 208.42 @p—è ˆëÿÿÿ 2010:11:03:18:35:00 9.39 0.00 1020.62 228.21 88.57 0.00 0.00 3.00 5.09 2.80 9.39 182.71 212.96 2.62 3.37 2.83 209.32 @p—è ˆëÿÿÿ 2010:11:03:18:40:00 9.37 0.00 1020.73 179.14 88.66 0.00 0.00 2.71 4.98 3.02 9.37 176.38 203.18 2.68 3.42 3.04 201.90 @p—è ˆëÿÿÿ 2010:11:03:18:45:00 9.29 0.00 1020.85 186.68 88.75 0.00 0.00 1.84 2.94 1.82 9.29 169.83 188.42 1.69 2.36 1.93 186.29 @p—è ˆëÿÿÿ 2010:11:03:18:50:00 9.21 0.00 1020.95 177.62 89.18 0.00 0.00 1.84 3.44 2.24 9.21 168.83 182.60 1.95 2.32 2.02 176.35 @p—è ˆëÿÿÿ 2010:11:03:18:55:00 9.18 0.00 1021.06 174.14 89.45 0.00 0.00 2.59 4.15 2.34 9.18 173.45 204.70 2.61 3.16 2.94 199.63 @p—è ˆëÿÿÿ 2010:11:03:19:00:00 9.21 0.00 1021.15 205.73 89.01 0.00 0.00 1.52 3.41 1.97 9.21 183.43 195.16 2.07 2.38 2.22 195.18 @p—è ˆëÿÿÿ 2010:11:03:19:05:00 9.24 0.00 1021.18 212.58 88.84 0.00 0.00 2.11 3.19 1.81 9.24 191.58 223.25 2.52 3.00 2.81 218.33 @p—è ˆëÿÿÿ 2010:11:03:19:10:00 9.26 0.00 1021.25 205.73 89.27 0.00 0.00 2.33 4.29 2.01 9.26 199.60 206.89 2.45 2.83 2.66 215.63 @p—è ˆëÿÿÿ 2010:11:03:19:15:00 9.34 0.00 1021.32 136.14 89.01 0.00 0.00 1.73 2.87 1.83 9.34 190.61 190.11 1.84 2.25 1.89 195.91 @p—è ˆëÿÿÿ 2010:11:03:19:20:00 9.37 0.00 1021.42 206.40 88.92 0.00 0.00 2.47 4.29 1.98 9.37 178.74 244.34 2.25 4.08 3.11 223.06 @p—è ˆëÿÿÿ 2010:11:03:19:25:00 9.42 0.00 1021.50 241.91 88.75 0.00 0.00 2.60 4.27 2.44 9.42 218.65 174.69 2.45 3.84 2.97 228.29 @p—è ˆëÿÿÿ 2010:11:03:19:30:00 9.47 0.00 1021.62 211.16 88.49 0.00 0.00 1.76 4.68 2.63 9.47 220.68 219.54 2.12 2.84 2.52 202.78 @p—è ˆëÿÿÿ 2010:11:03:19:35:00 9.52 0.00 1021.75 236.90 88.40 0.00 0.00 2.50 4.31 2.02 9.52 242.96 250.83 2.45 2.45 1.81 221.64 @p—è ˆëÿÿÿ 2010:11:03:19:40:00 9.58 0.00 1021.82 242.50 88.22 0.00 0.00 3.10 4.76 2.87 9.58 222.85 241.05 3.75 4.25 3.69 240.88 @p—è ˆëÿÿÿ 2010:11:03:19:45:00 9.68 0.00 1021.89 164.47 88.22 0.00 0.00 5.49 7.37 3.75 9.68 209.49 226.88 4.97 6.25 4.80 219.93 @p—è ˆëÿÿÿ 2010:11:03:19:50:00 9.76 0.00 1021.90 211.33 87.70 0.00 0.00 3.30 6.38 3.90 9.76 209.25 210.09 3.56 4.22 3.75 219.41 @p—è ˆëÿÿÿ 2010:11:03:19:55:00 9.76 0.00 1021.92 218.85 87.61 0.00 0.00 4.86 6.81 3.39 9.76 207.45 225.78 4.75 5.23 4.98 220.50 @p—è ˆëÿÿÿ 2010:11:03:20:00:00 9.73 0.00 1021.95 223.36 87.79 0.00 0.00 3.80 6.28 3.84 9.73 215.21 218.19 4.22 5.37 4.78 226.39 @p—è ˆëÿÿÿ 2010:11:03:20:05:00 9.65 0.00 1021.95 232.14 87.87 0.00 0.00 2.78 3.80 2.35 9.65 204.38 248.47 3.04 3.98 3.33 218.93 @p—è ˆëÿÿÿ 2010:11:03:20:10:00 9.65 0.00 1022.01 222.78 88.22 0.00 0.00 1.55 5.76 3.01 9.65 209.86 209.08 3.29 3.29 2.52 210.30 @p—è ˆëÿÿÿ 2010:11:03:20:15:00 9.63 0.00 1022.01 219.85 88.31 0.00 0.00 3.82 4.89 2.60 9.63 215.32 223.00 4.26 4.47 3.97 229.00 @p—è ˆëÿÿÿ 2010:11:03:20:20:00 9.60 0.00 1022.01 203.64 87.96 0.00 0.00 2.40 4.25 2.67 9.60 217.44 220.47 3.97 4.10 3.33 221.18 @p—è ˆëÿÿÿ 2010:11:03:20:25:00 9.58 0.00 1022.01 213.17 88.14 0.00 0.00 2.51 3.87 2.36 9.58 221.18 277.03 3.37 3.37 2.72 231.11 @p—è ˆëÿÿÿ 2010:11:03:20:30:00 9.60 0.00 1022.09 215.67 88.57 0.00 0.00 3.05 4.95 2.96 9.60 207.52 210.43 3.11 3.62 3.16 220.77 @p—è ˆëÿÿÿ 2010:11:03:20:35:00 9.65 0.00 1022.18 135.55 88.49 0.00 0.00 2.92 5.28 2.74 9.65 213.13 207.06 3.61 3.84 3.15 215.78 @p—è ˆëÿÿÿ 2010:11:03:20:40:00 9.63 0.00 1022.26 239.83 88.49 0.00 0.00 3.65 4.70 3.06 9.63 213.41 184.20 3.71 4.89 4.33 220.06 @p—è ˆëÿÿÿ 2010:11:03:20:45:00 9.60 0.00 1022.29 218.10 88.57 0.00 0.00 1.78 4.31 3.13 9.60 215.37 248.05 2.62 4.10 3.17 233.38 @p—è ˆëÿÿÿ 2010:11:03:20:50:00 9.55 0.00 1022.32 229.71 88.40 0.00 0.00 2.32 4.58 3.09 9.55 217.73 191.20 2.23 3.16 2.67 217.50 @p—è ˆëÿÿÿ 2010:11:03:20:55:00 9.50 0.00 1022.34 239.07 88.66 0.00 0.00 4.58 5.46 3.09 9.50 210.70 227.22 4.35 6.01 5.08 227.45 @p—è ˆëÿÿÿ 2010:11:03:21:00:00 9.50 0.00 1022.35 208.82 88.75 0.00 0.00 2.78 6.38 3.08 9.50 210.83 207.31 3.13 3.13 2.72 222.11 @p—è ˆëÿÿÿ 2010:11:03:21:05:00 9.45 0.00 1022.37 199.80 89.10 0.00 0.00 4.29 5.60 3.23 9.45 212.86 209.08 3.73 4.04 3.89 220.62 @p—è ˆëÿÿÿ 2010:11:03:21:10:00 9.47 0.00 1022.35 232.30 89.10 0.00 0.00 2.02 5.39 3.28 9.47 208.62 271.92 2.47 2.67 2.42 230.65 @p—è ˆëÿÿÿ 2010:11:03:21:15:00 9.52 0.00 1022.37 226.87 89.18 0.00 0.00 3.62 5.60 3.12 9.52 217.02 230.17 3.88 4.02 3.50 229.72 @p—è ˆëÿÿÿ 2010:11:03:21:20:00 9.63 0.00 1022.43 236.82 89.36 0.00 0.00 5.16 5.35 3.12 9.63 217.74 228.75 4.56 5.19 3.72 220.76 @p—è ˆëÿÿÿ 2010:11:03:21:25:00 9.79 0.00 1022.46 188.26 88.92 0.00 0.00 2.12 6.28 3.25 9.79 228.49 232.53 2.58 2.94 2.66 228.63 @p—è ˆëÿÿÿ 2010:11:03:21:30:00 9.97 0.00 1022.48 211.33 88.49 0.00 0.00 4.25 6.28 3.51 9.97 217.79 217.60 3.50 3.68 2.86 246.60 @p—è ˆëÿÿÿ 2010:11:03:21:35:00 10.26 0.00 1022.53 223.03 87.70 0.00 0.00 7.65 8.86 5.04 9.35 224.06 229.50 7.21 8.48 6.72 232.59 @p—è ˆëÿÿÿ 2010:11:03:21:40:00 10.41 0.00 1022.56 244.42 86.83 0.00 0.00 3.17 7.65 3.85 10.41 224.30 194.15 3.25 5.71 4.23 192.22 @p—è ˆëÿÿÿ 2010:11:03:21:45:00 10.49 0.00 1022.59 292.72 86.83 0.00 0.00 2.80 7.17 4.29 10.49 221.24 306.65 2.75 4.31 3.55 239.61 @p—è ˆëÿÿÿ 2010:11:03:21:50:00 10.54 0.00 1022.59 214.67 86.04 0.00 0.00 4.56 7.58 4.53 10.54 213.81 218.28 4.42 6.55 4.94 218.81 @p—è ˆëÿÿÿ 2010:11:03:21:55:00 10.54 0.00 1022.59 119.09 86.30 0.00 0.00 5.06 7.17 4.33 10.54 204.31 215.50 6.44 8.39 7.05 222.12 @p—è ˆëÿÿÿ 2010:11:03:22:00:00 10.52 0.00 1022.59 197.71 85.86 0.00 0.00 2.10 8.86 4.96 10.52 210.21 230.42 3.46 6.25 4.57 227.96 @p—è ˆëÿÿÿ 2010:11:03:22:05:00 10.44 0.00 1022.59 238.49 86.56 0.00 0.00 3.87 7.30 4.39 10.44 210.05 188.92 4.61 6.44 5.43 199.70 @p—è ˆëÿÿÿ 2010:11:03:22:10:00 10.33 0.00 1022.57 156.83 86.65 0.00 0.00 2.48 6.10 4.15 10.33 217.80 213.47 3.98 4.54 3.89 205.41 @p—è ˆëÿÿÿ 2010:11:03:22:15:00 10.26 0.00 1022.56 326.08 87.00 0.00 0.00 2.17 10.14 3.98 10.26 219.36 225.70 5.16 5.16 3.85 231.72 @p—è ˆëÿÿÿ 2010:11:03:22:20:00 10.26 0.00 1022.56 173.55 87.00 0.00 0.00 3.62 6.59 3.91 10.26 212.32 213.47 5.96 5.96 4.97 213.27 @p—è ˆëÿÿÿ 2010:11:03:22:25:00 10.18 0.00 1022.59 150.73 87.26 0.00 0.00 3.58 6.28 3.55 10.18 219.30 207.48 3.75 4.31 3.71 220.04 @p—è ˆëÿÿÿ 2010:11:03:22:30:00 10.07 0.00 1022.62 220.27 87.70 0.00 0.00 3.27 5.22 3.09 10.07 212.67 194.25 3.84 3.97 3.12 223.56 @p—è ˆëÿÿÿ 2010:11:03:22:35:00 10.07 0.00 1022.64 228.80 87.87 0.00 0.00 3.83 6.28 3.42 10.07 222.83 253.45 4.20 5.75 4.90 244.52 @p—è ˆëÿÿÿ 2010:11:03:22:40:00 10.15 0.00 1022.64 174.14 87.61 0.00 0.00 6.14 7.30 4.07 10.15 219.69 248.73 6.19 7.21 5.80 225.20 @p—è ˆëÿÿÿ 2010:11:03:22:45:00 10.26 0.00 1022.64 163.37 87.26 0.00 0.00 1.56 7.96 3.82 10.26 206.75 185.97 3.76 3.76 3.26 140.13 @p—è ˆëÿÿÿ 2010:11:03:22:50:00 10.36 0.00 1022.64 201.55 86.91 0.00 0.00 5.39 7.88 4.17 10.36 210.47 209.59 5.67 8.04 6.48 223.55 @p—è ˆëÿÿÿ 2010:11:03:22:55:00 10.47 0.00 1022.65 283.99 86.91 0.00 0.00 3.24 7.37 3.93 10.47 233.99 268.46 3.98 5.07 4.31 223.52 @p—è ˆëÿÿÿ 2010:11:03:23:00:00 10.52 0.00 1022.67 160.65 86.74 0.00 0.00 3.71 7.17 3.98 10.52 224.40 190.02 3.63 6.10 4.55 226.62 @p—è ˆëÿÿÿ 2010:11:03:23:05:00 10.54 0.00 1022.71 221.27 86.65 0.00 0.00 3.48 7.17 4.06 10.54 229.78 259.94 6.29 7.28 5.30 257.27 @p—è ˆëÿÿÿ 2010:11:03:23:10:00 10.60 0.00 1022.75 235.65 86.39 0.00 0.00 6.75 6.75 3.53 10.35 232.15 240.54 5.71 6.72 5.67 239.38 @p—è ˆëÿÿÿ 2010:11:03:23:15:00 10.67 0.00 1022.75 239.74 86.21 0.00 0.00 2.41 6.75 3.75 10.67 239.12 279.77 3.19 4.47 3.50 223.60 @p—è ˆëÿÿÿ 2010:11:03:23:20:00 10.75 0.00 1022.75 254.37 85.69 0.00 0.00 5.72 7.96 4.70 10.75 235.57 230.93 5.16 5.44 4.73 242.66 @p—è ˆëÿÿÿ 2010:11:03:23:25:00 10.75 0.00 1022.78 229.96 85.60 0.00 0.00 6.59 8.57 4.50 10.63 235.08 221.23 5.40 5.63 4.89 230.13 @p—è ˆëÿÿÿ 2010:11:03:23:30:00 10.67 0.00 1022.79 199.80 85.78 0.00 0.00 4.40 6.59 3.77 10.67 230.21 259.52 4.31 7.08 4.29 218.75 @p—è ˆëÿÿÿ 2010:11:03:23:35:00 10.67 0.00 1022.81 159.55 85.95 0.00 0.00 3.43 7.11 3.99 10.67 228.03 216.25 4.26 5.26 3.80 226.62 @p—è ˆëÿÿÿ 2010:11:03:23:40:00 10.57 0.00 1022.89 218.43 86.21 0.00 0.00 2.51 5.72 3.21 10.57 228.26 250.00 3.51 3.73 3.29 240.70 @p—è ˆëÿÿÿ 2010:11:03:23:45:00 10.54 0.00 1022.95 256.46 86.30 0.00 0.00 4.98 6.99 3.88 10.54 233.00 237.42 4.22 6.01 5.19 230.34 @p—è ˆëÿÿÿ 2010:11:03:23:50:00 10.65 0.00 1023.03 251.69 85.95 0.00 0.00 5.72 7.30 4.33 10.65 227.41 230.25 5.92 6.72 4.87 239.11 @p—è ˆëÿÿÿ 2010:11:03:23:55:00 10.67 0.00 1023.06 216.76 85.78 0.00 0.00 2.42 5.72 3.40 10.67 225.21 218.61 2.46 3.09 2.40 229.19 @p—è ˆëÿÿÿ