2010:10:21:00:00:00 2.70 0.00 1018.51 256.37 99.50 6.82 0.00 5.88 6.75 3.47 2.70 262.02 252.77 5.75 6.19 5.02 265.81 @p—è ˆëÿÿÿ 2010:10:21:00:05:00 2.83 0.00 1018.56 259.21 99.50 6.82 0.00 4.29 6.23 3.19 2.83 262.20 284.97 3.48 3.83 3.19 268.25 @p—è ˆëÿÿÿ 2010:10:21:00:10:00 2.75 0.00 1018.59 240.16 99.50 6.82 0.00 3.50 6.01 3.40 2.75 267.41 271.13 3.95 4.33 3.77 241.37 @p—è ˆëÿÿÿ 2010:10:21:00:15:00 2.85 0.00 1018.62 244.67 99.50 6.82 0.00 6.10 6.48 3.36 2.85 262.00 249.06 6.10 6.39 5.98 249.59 @p—è ˆëÿÿÿ 2010:10:21:00:20:00 2.75 0.00 1018.67 247.76 99.50 6.82 0.00 3.22 6.75 4.19 2.75 256.89 241.30 4.75 4.75 3.95 245.53 @p—è ˆëÿÿÿ 2010:10:21:00:25:00 2.78 0.00 1018.75 263.14 99.50 6.82 0.00 3.65 6.14 3.64 2.78 254.01 245.10 4.94 6.01 4.75 245.92 @p—è ˆëÿÿÿ 2010:10:21:00:30:00 2.80 0.00 1018.81 264.06 99.50 6.82 0.00 3.38 5.84 4.15 2.80 251.81 225.36 3.04 4.42 3.46 252.42 @p—è ˆëÿÿÿ 2010:10:21:00:35:00 2.70 0.00 1018.82 239.83 99.41 6.82 0.00 4.07 7.73 3.82 2.70 253.60 258.59 3.68 3.68 2.81 253.37 @p—è ˆëÿÿÿ 2010:10:21:00:40:00 2.70 0.00 1018.90 254.45 99.50 6.82 0.00 3.14 6.01 3.65 2.70 252.41 232.70 4.28 6.50 5.28 250.50 @p—è ˆëÿÿÿ 2010:10:21:00:45:00 2.65 0.00 1018.90 249.35 99.50 6.82 0.00 2.27 7.11 4.13 2.65 249.17 258.68 2.70 4.56 3.48 262.02 @p—è ˆëÿÿÿ 2010:10:21:00:50:00 2.54 0.00 1018.96 268.15 99.50 6.82 0.00 3.90 5.88 3.89 2.54 257.52 259.02 4.40 4.94 4.32 255.25 @p—è ˆëÿÿÿ 2010:10:21:00:55:00 2.65 0.00 1019.01 268.07 99.50 6.82 0.00 4.89 6.28 3.69 2.65 258.56 247.63 6.10 7.50 5.91 266.63 @p—è ˆëÿÿÿ 2010:10:21:01:00:00 2.57 0.68 1019.04 237.65 99.15 6.82 0.00 3.15 6.64 4.08 2.57 257.93 284.35 5.55 6.05 5.50 276.70 @p—è ˆëÿÿÿ 2010:10:21:01:05:00 2.46 0.00 1019.10 250.27 99.23 6.82 0.00 3.20 6.33 3.98 2.46 259.51 234.39 3.95 5.13 4.80 251.68 @p—è ˆëÿÿÿ 2010:10:21:01:10:00 2.54 0.00 1019.18 235.06 99.50 6.82 0.00 3.19 6.87 3.85 2.54 249.73 214.48 3.45 4.77 3.48 251.77 @p—è ˆëÿÿÿ 2010:10:21:01:15:00 2.38 0.00 1019.21 247.43 99.41 6.82 0.00 3.48 6.33 4.12 2.38 249.19 249.06 4.14 4.83 3.90 251.64 @p—è ˆëÿÿÿ 2010:10:21:01:20:00 2.41 0.00 1019.31 210.08 99.50 6.82 0.00 2.45 6.70 3.39 2.41 257.05 252.44 2.82 2.97 2.77 242.42 @p—è ˆëÿÿÿ 2010:10:21:01:25:00 2.38 0.00 1019.34 257.03 99.32 6.82 0.00 5.49 6.14 3.09 2.38 257.28 290.96 4.50 6.50 5.21 269.08 @p—è ˆëÿÿÿ 2010:10:21:01:30:00 2.31 0.00 1019.43 260.21 99.50 6.82 0.00 2.31 5.49 3.37 2.31 257.23 272.81 3.53 3.88 3.46 262.41 @p—è ˆëÿÿÿ 2010:10:21:01:35:00 2.33 0.00 1019.54 235.57 99.50 6.82 0.00 2.56 7.24 3.25 2.33 250.26 254.29 2.82 3.29 2.94 262.07 @p—è ˆëÿÿÿ 2010:10:21:01:40:00 2.17 0.34 1019.59 287.45 99.06 6.82 0.00 3.14 5.68 3.17 2.17 259.34 278.35 4.08 5.00 4.09 274.34 @p—è ˆëÿÿÿ 2010:10:21:01:45:00 2.17 0.00 1019.70 264.98 99.06 6.82 0.00 3.60 6.75 3.35 2.17 258.37 258.51 5.37 5.63 5.22 259.70 @p—è ˆëÿÿÿ 2010:10:21:01:50:00 2.15 0.00 1019.75 258.46 99.15 6.82 0.00 3.76 7.05 4.13 2.15 259.51 314.25 3.79 5.37 4.59 274.58 @p—è ˆëÿÿÿ 2010:10:21:01:55:00 2.10 0.00 1019.85 269.49 98.62 6.82 0.00 4.09 6.33 4.02 2.10 266.82 282.85 5.33 5.92 4.67 257.89 @p—è ˆëÿÿÿ 2010:10:21:02:00:00 2.17 0.00 1019.93 267.40 98.80 6.82 0.00 4.37 6.93 3.97 2.17 265.66 259.94 4.08 5.92 4.07 264.88 @p—è ˆëÿÿÿ 2010:10:21:02:05:00 2.15 0.00 1020.00 262.81 98.18 6.82 0.00 3.43 7.81 4.14 2.15 264.42 273.06 4.69 4.77 4.08 265.94 @p—è ˆëÿÿÿ 2010:10:21:02:10:00 2.15 0.00 1020.04 264.47 97.83 6.82 0.00 4.21 7.51 4.06 2.15 266.71 257.75 4.77 6.14 5.34 265.19 @p—è ˆëÿÿÿ 2010:10:21:02:15:00 2.23 0.00 1020.09 264.06 98.27 6.82 0.00 4.00 6.23 4.00 2.23 262.36 290.43 4.06 4.64 4.05 243.22 @p—è ˆëÿÿÿ 2010:10:21:02:20:00 2.12 0.00 1020.15 247.76 97.92 6.82 0.00 3.58 6.64 3.74 2.12 252.89 237.00 3.78 3.93 3.50 239.95 @p—è ˆëÿÿÿ 2010:10:21:02:25:00 2.17 0.00 1020.23 253.95 98.45 6.82 0.00 2.69 5.32 3.21 2.17 250.42 245.35 3.34 4.16 3.63 252.12 @p—è ˆëÿÿÿ 2010:10:21:02:30:00 2.25 0.00 1020.23 276.45 98.53 6.82 0.00 7.11 7.11 3.68 1.56 254.69 269.39 8.04 8.04 6.38 259.16 @p—è ˆëÿÿÿ 2010:10:21:02:35:00 2.07 0.00 1020.29 244.25 98.18 6.82 0.00 4.56 7.17 4.11 2.07 255.98 252.86 5.47 5.47 4.96 247.54 @p—è ˆëÿÿÿ 2010:10:21:02:40:00 2.17 0.00 1020.39 303.35 98.10 6.82 0.00 3.64 6.33 3.70 2.17 252.67 283.47 4.16 4.61 4.18 251.69 @p—è ˆëÿÿÿ 2010:10:21:02:45:00 2.23 0.00 1020.42 244.17 98.62 6.82 0.00 5.35 6.59 4.27 2.23 261.69 285.23 4.89 5.83 5.10 266.63 @p—è ˆëÿÿÿ 2010:10:21:02:50:00 2.20 0.00 1020.51 257.03 98.18 6.82 0.00 2.90 5.35 3.24 2.20 261.51 264.75 3.73 4.64 4.04 262.28 @p—è ˆëÿÿÿ 2010:10:21:02:55:00 2.28 0.00 1020.59 267.15 98.88 6.82 0.00 2.49 6.53 3.44 2.28 263.71 272.63 3.63 4.97 4.03 286.31 @p—è ˆëÿÿÿ 2010:10:21:03:00:00 2.20 0.00 1020.65 259.63 98.80 6.82 0.00 3.68 6.05 3.42 2.20 259.08 271.39 5.13 5.13 3.78 261.57 @p—è ˆëÿÿÿ 2010:10:21:03:05:00 2.17 0.00 1020.70 274.72 98.18 6.82 0.00 3.43 5.64 3.57 2.17 261.49 260.78 4.42 5.47 4.51 257.20 @p—è ˆëÿÿÿ 2010:10:21:03:10:00 2.28 0.00 1020.76 216.43 99.06 6.82 0.00 4.31 6.28 3.78 2.28 256.00 199.89 4.69 6.72 5.50 244.71 @p—è ˆëÿÿÿ 2010:10:21:03:15:00 2.15 0.00 1020.76 306.35 97.31 6.82 0.00 2.76 6.14 3.98 2.15 258.01 252.61 5.26 5.26 3.77 273.27 @p—è ˆëÿÿÿ 2010:10:21:03:20:00 2.25 0.00 1020.87 281.81 98.10 6.82 0.00 2.74 5.06 3.01 2.25 257.53 245.18 4.04 4.26 3.75 256.50 @p—è ˆëÿÿÿ 2010:10:21:03:25:00 2.17 0.00 1020.90 238.66 97.57 6.82 0.00 3.82 6.53 3.64 2.17 272.36 270.95 4.61 5.16 4.43 266.96 @p—è ˆëÿÿÿ 2010:10:21:03:30:00 2.07 0.68 1020.93 266.82 96.96 6.82 0.00 1.99 5.80 3.08 2.07 269.41 232.19 4.20 4.25 3.62 275.38 @p—è ˆëÿÿÿ 2010:10:21:03:35:00 2.15 0.00 1021.01 272.63 97.75 6.82 0.00 2.72 4.60 2.44 2.15 287.20 278.18 2.68 2.75 2.52 269.81 @p—è ˆëÿÿÿ 2010:10:21:03:40:00 2.04 1.02 1021.01 281.35 96.96 6.82 0.00 4.02 4.42 2.67 2.04 261.40 250.83 3.67 4.06 3.75 268.16 @p—è ˆëÿÿÿ 2010:10:21:03:45:00 2.02 0.00 1021.04 235.98 97.22 6.82 0.00 2.30 4.02 2.39 2.02 257.69 235.23 4.10 4.47 3.62 257.85 @p—è ˆëÿÿÿ 2010:10:21:03:50:00 2.04 0.00 1021.04 232.81 97.40 6.82 0.00 3.36 4.07 2.58 2.04 247.10 257.16 3.95 4.28 3.80 252.52 @p—è ˆëÿÿÿ 2010:10:21:03:55:00 1.89 0.00 1021.07 256.87 97.31 6.82 0.00 2.52 4.98 2.94 1.89 250.21 254.55 3.42 4.00 3.60 262.38 @p—è ˆëÿÿÿ 2010:10:21:04:00:00 2.04 0.00 1021.12 250.77 97.92 6.82 0.00 1.72 3.74 2.22 2.04 256.22 199.72 1.81 2.29 2.08 245.93 @p—è ˆëÿÿÿ 2010:10:21:04:05:00 2.04 0.68 1021.12 195.70 97.40 6.82 0.00 2.13 2.35 1.70 2.04 220.49 212.46 2.43 2.54 2.35 222.53 @p—è ˆëÿÿÿ 2010:10:21:04:10:00 1.91 0.00 1021.17 238.32 97.92 6.82 0.00 2.24 3.43 2.08 1.91 228.55 223.25 2.53 3.34 3.02 241.27 @p—è ˆëÿÿÿ 2010:10:21:04:15:00 1.99 0.00 1021.23 253.87 98.88 6.82 0.00 2.67 3.80 2.27 1.99 235.61 257.41 2.00 2.06 1.80 251.10 @p—è ˆëÿÿÿ 2010:10:21:04:20:00 1.86 0.68 1021.23 227.96 98.10 6.82 0.00 2.60 4.95 2.24 1.86 249.98 210.43 3.52 4.40 3.84 213.77 @p—è ˆëÿÿÿ 2010:10:21:04:25:00 1.89 0.00 1021.25 278.26 98.80 6.82 0.00 2.03 4.40 2.58 1.89 247.69 280.91 2.91 2.91 2.30 267.02 @p—è ˆëÿÿÿ 2010:10:21:04:30:00 1.89 0.68 1021.21 253.87 98.45 6.82 0.00 3.61 4.27 2.49 1.89 256.38 260.11 3.88 3.88 3.14 257.52 @p—è ˆëÿÿÿ 2010:10:21:04:35:00 1.73 0.68 1021.25 249.02 98.01 6.82 0.00 2.61 4.09 2.86 1.73 251.50 277.48 2.68 3.12 2.78 260.48 @p—è ˆëÿÿÿ 2010:10:21:04:40:00 1.81 0.00 1021.32 230.55 98.62 6.82 0.00 1.58 5.12 2.78 1.81 256.71 205.54 2.17 2.67 2.23 231.48 @p—è ˆëÿÿÿ 2010:10:21:04:45:00 1.86 0.00 1021.35 222.78 99.06 6.82 0.00 2.24 4.86 2.69 1.86 255.29 245.18 2.65 2.65 2.28 235.36 @p—è ˆëÿÿÿ 2010:10:21:04:50:00 1.81 0.00 1021.35 249.44 98.62 6.82 0.00 1.55 2.79 2.00 1.81 262.04 257.91 2.16 2.16 1.82 244.78 @p—è ˆëÿÿÿ 2010:10:21:04:55:00 1.99 0.00 1021.39 244.67 99.15 6.82 0.00 1.60 2.96 1.94 1.99 253.24 262.47 1.94 2.67 2.32 249.14 @p—è ˆëÿÿÿ 2010:10:21:05:00:00 1.91 1.70 1021.40 261.80 98.88 6.82 0.00 2.65 3.20 2.08 1.91 256.15 240.97 2.98 3.29 3.05 254.54 @p—è ˆëÿÿÿ 2010:10:21:05:05:00 1.94 0.00 1021.45 267.99 99.23 6.82 0.00 1.82 3.95 2.22 1.94 259.58 288.41 3.62 3.83 3.42 275.56 @p—è ˆëÿÿÿ 2010:10:21:05:10:00 2.07 0.00 1021.46 258.46 99.50 6.82 0.00 3.31 4.31 2.57 2.07 255.74 245.86 3.14 3.36 3.10 253.11 @p—è ˆëÿÿÿ 2010:10:21:05:15:00 1.91 0.34 1021.50 207.82 98.88 6.82 0.00 3.35 6.01 3.36 1.91 255.30 271.21 3.17 3.46 3.12 250.11 @p—è ˆëÿÿÿ 2010:10:21:05:20:00 1.91 0.00 1021.62 293.08 99.50 6.82 0.00 3.19 7.24 3.47 1.91 266.65 267.11 3.00 4.33 3.75 264.81 @p—è ˆëÿÿÿ 2010:10:21:05:25:00 2.04 0.00 1021.68 306.17 99.50 6.82 0.00 2.93 5.80 2.77 2.04 273.90 308.68 5.19 5.19 4.51 297.09 @p—è ˆëÿÿÿ 2010:10:21:05:30:00 1.86 0.34 1021.76 244.59 99.32 6.82 0.00 2.74 4.60 2.75 1.86 271.29 236.58 1.84 1.93 1.64 227.98 @p—è ˆëÿÿÿ 2010:10:21:05:35:00 1.89 0.00 1021.82 254.12 99.50 6.82 0.00 2.74 3.67 2.58 1.89 269.92 269.73 3.58 3.58 2.52 254.62 @p—è ˆëÿÿÿ 2010:10:21:05:40:00 1.94 0.34 1021.89 289.53 99.50 6.82 0.00 2.87 3.76 2.26 1.94 267.92 278.62 4.12 4.35 4.02 282.71 @p—è ˆëÿÿÿ 2010:10:21:05:45:00 1.84 0.68 1021.96 253.53 99.41 6.82 0.00 1.51 3.54 2.19 1.84 248.19 251.59 1.82 2.39 2.12 255.18 @p—è ˆëÿÿÿ 2010:10:21:05:50:00 2.02 0.00 1022.03 262.81 99.50 6.82 0.00 1.22 2.87 1.82 2.02 247.49 322.70 1.40 1.82 1.69 314.10 @p—è ˆëÿÿÿ 2010:10:21:05:55:00 2.02 0.34 1022.07 215.84 99.50 6.82 0.00 1.94 3.71 1.79 2.02 264.28 256.82 1.78 1.95 1.65 222.87 @p—è ˆëÿÿÿ 2010:10:21:06:00:00 1.97 0.00 1022.17 214.51 99.50 6.82 0.00 1.66 3.77 2.23 1.97 251.05 264.66 2.15 2.22 2.14 215.35 @p—è ˆëÿÿÿ 2010:10:21:06:05:00 2.07 0.00 1022.18 229.55 99.50 0.00 0.00 1.37 3.23 2.08 2.07 234.47 132.87 2.21 2.58 2.11 198.39 @p—è ˆëÿÿÿ 2010:10:21:06:10:00 1.94 0.00 1022.23 245.51 99.50 0.00 0.00 1.45 2.57 1.75 1.94 239.35 267.45 1.84 1.84 1.50 247.46 @p—è ˆëÿÿÿ 2010:10:21:06:15:00 2.04 0.00 1022.26 234.73 99.50 0.00 0.00 1.32 3.13 2.18 2.04 239.82 245.18 2.16 2.81 2.46 228.15 @p—è ˆëÿÿÿ 2010:10:21:06:20:00 2.10 0.68 1022.26 245.76 99.50 0.00 0.00 4.19 4.60 2.20 2.10 242.63 280.03 4.00 4.10 3.59 255.04 @p—è ˆëÿÿÿ 2010:10:21:06:25:00 1.84 1.02 1022.29 260.05 99.50 0.00 0.00 2.71 4.63 2.90 1.84 249.86 282.06 3.58 4.50 3.73 273.45 @p—è ˆëÿÿÿ 2010:10:21:06:30:00 1.89 0.00 1022.37 250.60 99.50 0.00 0.00 2.63 4.92 2.67 1.89 249.27 274.13 2.75 3.53 3.20 257.46 @p—è ˆëÿÿÿ 2010:10:21:06:35:00 2.02 0.00 1022.43 279.99 99.50 0.00 0.00 2.79 4.31 2.74 2.02 260.56 254.13 3.58 3.97 3.60 265.88 @p—è ˆëÿÿÿ 2010:10:21:06:40:00 1.89 1.02 1022.46 292.53 99.50 0.00 0.00 2.23 4.09 2.35 1.89 269.71 283.91 2.93 3.34 3.04 281.84 @p—è ˆëÿÿÿ 2010:10:21:06:45:00 1.76 1.02 1022.51 253.28 99.50 0.00 0.00 2.47 6.14 3.29 1.76 264.22 258.51 3.52 4.22 3.40 262.95 @p—è ˆëÿÿÿ 2010:10:21:06:50:00 1.78 0.00 1022.59 292.35 99.50 0.00 0.00 1.49 5.35 2.31 1.78 277.24 299.60 2.38 3.26 2.76 294.53 @p—è ˆëÿÿÿ 2010:10:21:06:55:00 1.73 0.00 1022.71 286.35 99.50 0.20 0.20 2.52 3.92 2.29 1.73 275.63 277.65 3.88 3.95 3.08 267.90 @p—è ˆëÿÿÿ 2010:10:21:07:00:00 1.52 1.02 1022.81 272.63 99.50 0.31 0.10 2.36 4.49 2.48 1.52 272.01 240.38 3.03 4.12 3.42 262.47 @p—è ˆëÿÿÿ 2010:10:21:07:05:00 1.50 0.00 1022.92 261.55 99.50 0.31 0.00 2.28 5.28 2.92 1.50 249.90 247.46 2.28 2.78 2.54 257.81 @p—è ˆëÿÿÿ 2010:10:21:07:10:00 1.65 0.00 1022.96 225.53 99.50 0.31 0.00 2.97 2.97 1.94 1.65 238.63 261.71 2.77 2.79 2.22 234.06 @p—è ˆëÿÿÿ 2010:10:21:07:15:00 1.55 1.70 1023.04 248.60 99.50 0.31 0.00 2.81 4.09 2.54 1.55 236.16 264.50 2.36 3.41 2.68 253.67 @p—è ˆëÿÿÿ 2010:10:21:07:20:00 1.52 0.00 1023.14 256.37 99.50 0.31 0.00 1.90 5.06 2.79 1.52 246.37 263.66 1.69 2.22 1.81 243.54 @p—è ˆëÿÿÿ 2010:10:21:07:25:00 1.55 0.00 1023.23 267.23 99.50 0.31 0.00 3.67 6.75 3.06 1.55 243.64 243.75 3.01 4.02 3.56 241.87 @p—è ˆëÿÿÿ 2010:10:21:07:30:00 1.23 0.00 1023.28 203.56 99.50 0.41 0.10 4.95 6.28 3.49 1.23 249.86 229.75 6.72 6.72 4.57 244.54 @p—è ˆëÿÿÿ 2010:10:21:07:35:00 1.21 0.00 1023.35 289.63 99.50 0.41 0.00 2.28 5.60 2.73 1.21 256.60 253.45 2.25 3.26 2.75 260.52 @p—è ˆëÿÿÿ 2010:10:21:07:40:00 1.31 0.34 1023.48 251.61 99.50 0.41 0.00 2.07 2.96 2.12 1.31 258.42 263.57 2.15 2.75 2.41 261.00 @p—è ˆëÿÿÿ 2010:10:21:07:45:00 1.31 1.36 1023.54 256.71 99.50 0.41 0.00 2.12 4.21 2.48 1.31 252.39 225.53 2.50 4.31 3.50 281.02 @p—è ˆëÿÿÿ 2010:10:21:07:50:00 1.36 0.68 1023.59 223.61 99.50 0.41 0.00 1.37 3.90 2.10 1.36 263.46 297.84 1.79 1.92 1.76 261.36 @p—è ˆëÿÿÿ 2010:10:21:07:55:00 1.29 2.38 1023.64 238.66 99.50 0.41 0.00 1.73 3.71 2.07 1.29 248.23 254.88 1.67 2.00 1.79 250.48 @p—è ˆëÿÿÿ 2010:10:21:08:00:00 1.55 1.36 1023.73 230.47 99.50 0.41 0.00 0.00 1.73 0.68 1.55 239.66 11.36 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:08:05:00 1.73 3.07 1023.75 244.34 99.50 0.41 0.00 0.00 1.29 0.38 1.73 240.47 157.73 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:08:10:00 1.81 10.92 1023.79 244.00 99.50 0.41 0.00 0.00 0.81 0.08 1.81 244.34 165.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:08:15:00 1.91 12.62 1023.82 233.64 99.50 0.41 0.00 0.00 1.74 0.47 1.91 239.82 121.12 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:08:20:00 1.89 23.89 1023.89 235.73 99.50 0.41 0.00 0.00 1.01 0.37 1.89 234.12 305.33 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:08:25:00 2.23 17.74 1024.00 235.73 99.50 0.41 0.00 0.00 1.13 0.20 2.23 235.74 203.35 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:08:30:00 2.41 25.25 1024.00 235.82 99.50 0.41 0.00 0.00 1.53 0.44 2.41 235.53 195.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:08:35:00 2.17 31.05 1024.00 175.67 99.50 0.41 0.00 2.06 2.20 1.41 2.17 189.29 195.33 1.76 1.95 1.72 196.44 @p—è ˆëÿÿÿ 2010:10:21:08:40:00 2.15 23.89 1024.03 166.42 99.50 0.41 0.00 1.52 2.15 1.53 2.15 178.54 241.72 1.87 2.09 1.93 219.82 @p—è ˆëÿÿÿ 2010:10:21:08:45:00 1.97 20.81 1024.06 205.65 99.50 0.41 0.00 2.26 3.00 1.91 1.97 186.91 216.00 0.97 1.26 1.07 179.60 @p—è ˆëÿÿÿ 2010:10:21:08:50:00 2.07 17.74 1024.15 203.64 99.50 0.41 0.00 1.35 3.11 1.84 2.07 202.51 194.25 1.73 1.95 1.66 217.97 @p—è ˆëÿÿÿ 2010:10:21:08:55:00 1.99 15.35 1024.18 206.07 99.50 0.41 0.00 1.75 3.01 2.19 1.99 228.47 213.89 3.04 3.22 3.02 210.45 @p—è ˆëÿÿÿ 2010:10:21:09:00:00 1.94 15.35 1024.28 187.10 99.50 0.41 0.00 2.16 3.64 2.39 1.94 215.85 211.61 2.30 2.54 2.30 210.04 @p—è ˆëÿÿÿ 2010:10:21:09:05:00 2.04 23.54 1024.40 177.02 99.50 0.41 0.00 2.09 2.90 1.77 2.04 196.52 202.34 2.84 2.84 2.21 202.01 @p—è ˆëÿÿÿ 2010:10:21:09:10:00 1.99 41.29 1024.50 191.69 99.50 0.41 0.00 1.81 2.98 1.55 1.99 181.83 204.70 2.01 2.01 1.70 209.29 @p—è ˆëÿÿÿ 2010:10:21:09:15:00 2.25 46.75 1024.59 231.47 99.50 0.41 0.00 1.33 2.81 1.53 2.25 206.65 279.50 1.79 1.82 1.40 279.75 @p—è ˆëÿÿÿ 2010:10:21:09:20:00 2.31 80.20 1024.62 248.18 99.41 0.41 0.00 2.91 4.04 2.13 2.31 234.69 253.70 2.78 3.04 2.75 243.61 @p—è ˆëÿÿÿ 2010:10:21:09:25:00 2.41 93.17 1024.68 157.94 99.41 0.41 0.00 2.01 3.41 1.95 2.41 215.46 216.34 2.37 2.45 2.19 213.61 @p—è ˆëÿÿÿ 2010:10:21:09:30:00 2.85 139.58 1024.71 218.26 99.50 0.41 0.00 1.75 2.43 1.52 2.85 227.78 279.68 1.57 2.17 1.87 223.15 @p—è ˆëÿÿÿ 2010:10:21:09:35:00 2.88 97.95 1024.71 218.85 98.01 0.41 0.00 1.78 3.64 2.12 2.88 226.33 221.90 2.38 3.03 2.31 230.13 @p—è ˆëÿÿÿ 2010:10:21:09:40:00 2.96 91.46 1024.78 169.56 97.57 0.41 0.00 2.18 2.75 1.70 2.96 235.40 240.80 2.48 2.56 2.35 223.34 @p—è ˆëÿÿÿ 2010:10:21:09:45:00 2.93 92.49 1024.78 264.22 96.79 0.41 0.00 2.57 2.79 1.94 2.93 218.08 220.13 1.83 1.96 1.72 228.42 @p—è ˆëÿÿÿ 2010:10:21:09:50:00 2.96 89.41 1024.81 253.03 96.61 0.41 0.00 1.85 2.57 1.42 2.96 235.73 259.94 2.70 2.70 1.97 223.68 @p—è ˆëÿÿÿ 2010:10:21:09:55:00 3.04 115.35 1024.81 208.66 96.87 0.41 0.00 1.68 3.74 1.98 3.04 226.40 265.17 3.22 3.34 2.95 250.00 @p—è ˆëÿÿÿ 2010:10:21:10:00:00 2.93 132.41 1024.81 234.98 95.21 0.41 0.00 3.04 3.32 2.23 2.93 241.25 250.07 2.89 3.00 2.68 239.90 @p—è ˆëÿÿÿ 2010:10:21:10:05:00 3.01 145.04 1024.87 246.43 94.95 0.41 0.00 3.15 4.37 2.51 3.01 221.19 231.18 2.90 3.52 3.17 238.09 @p—è ˆëÿÿÿ 2010:10:21:10:10:00 3.04 110.23 1024.90 267.49 94.43 0.41 0.00 1.23 5.00 2.41 3.04 229.86 252.44 2.41 2.67 2.44 186.13 @p—è ˆëÿÿÿ 2010:10:21:10:15:00 3.12 120.81 1024.96 223.70 94.34 0.41 0.00 1.82 3.64 2.26 3.12 237.92 296.78 1.90 2.44 2.21 258.95 @p—è ˆëÿÿÿ 2010:10:21:10:20:00 3.01 110.91 1025.00 293.08 94.34 0.41 0.00 2.36 4.86 2.35 3.01 221.77 330.01 1.68 3.39 2.25 223.83 @p—è ˆëÿÿÿ 2010:10:21:10:25:00 2.99 107.16 1025.06 276.45 93.73 0.41 0.00 1.94 4.23 2.39 2.99 226.05 186.73 2.28 2.28 1.97 223.07 @p—è ˆëÿÿÿ 2010:10:21:10:30:00 2.93 104.09 1025.09 225.95 93.29 0.41 0.00 3.09 4.95 3.11 2.93 244.12 259.02 2.56 3.61 2.84 221.95 @p—è ˆëÿÿÿ 2010:10:21:10:35:00 2.88 108.53 1025.15 244.34 93.29 0.41 0.00 2.70 4.70 2.85 2.88 241.67 269.47 2.54 3.75 3.17 253.25 @p—è ˆëÿÿÿ 2010:10:21:10:40:00 3.09 128.32 1025.18 233.39 94.25 0.41 0.00 2.76 4.51 2.61 3.09 242.21 235.40 2.79 3.59 3.00 236.84 @p—è ˆëÿÿÿ 2010:10:21:10:45:00 2.93 163.47 1025.21 269.57 92.68 0.41 0.00 3.17 4.76 3.20 2.93 257.43 256.31 3.46 4.64 4.06 233.06 @p—è ˆëÿÿÿ 2010:10:21:10:50:00 2.99 186.68 1025.28 296.99 91.98 0.41 0.00 4.49 5.76 3.82 2.99 252.89 263.06 5.19 5.19 4.56 255.38 @p—è ˆëÿÿÿ 2010:10:21:10:55:00 3.09 165.86 1025.28 226.04 91.63 0.41 0.00 4.13 5.00 3.01 3.09 253.99 241.22 4.12 4.12 3.03 237.47 @p—è ˆëÿÿÿ 2010:10:21:11:00:00 3.20 124.57 1025.31 253.87 90.93 0.41 0.00 2.24 4.46 2.78 3.20 253.62 274.39 2.32 2.32 1.88 266.03 @p—è ˆëÿÿÿ 2010:10:21:11:05:00 3.17 102.04 1025.34 256.78 90.06 0.41 0.00 4.44 5.68 3.42 3.17 238.98 246.36 4.02 4.86 4.20 247.07 @p—è ˆëÿÿÿ 2010:10:21:11:10:00 3.12 114.33 1025.37 221.61 90.50 0.41 0.00 2.25 4.60 2.73 3.12 250.32 278.53 1.78 3.21 2.30 226.45 @p—è ˆëÿÿÿ 2010:10:21:11:15:00 3.46 207.84 1025.37 231.39 90.93 0.41 0.00 2.68 4.60 2.34 3.46 253.64 277.03 2.34 2.48 2.33 253.75 @p—è ˆëÿÿÿ 2010:10:21:11:20:00 3.67 267.57 1025.34 224.78 90.32 0.41 0.00 3.34 4.33 2.44 3.67 262.89 278.45 1.86 2.62 2.27 175.03 @p—è ˆëÿÿÿ 2010:10:21:11:25:00 4.27 652.39 1025.34 245.17 88.75 0.41 0.00 3.64 4.84 2.77 4.27 248.64 257.58 3.88 4.69 4.17 257.26 @p—è ˆëÿÿÿ 2010:10:21:11:30:00 5.31 624.53 1025.34 274.63 86.65 0.41 0.00 2.23 3.64 2.24 5.31 265.73 296.52 1.91 1.91 1.75 253.81 @p—è ˆëÿÿÿ 2010:10:21:11:35:00 5.57 643.53 1025.34 245.26 82.46 0.41 0.00 3.43 4.44 2.73 5.57 277.62 252.44 3.79 4.59 3.60 257.73 @p—è ˆëÿÿÿ 2010:10:21:11:40:00 5.73 278.49 1025.31 244.76 80.36 0.41 0.00 4.15 5.09 2.36 5.73 248.17 258.51 4.64 4.83 4.25 250.44 @p—è ˆëÿÿÿ 2010:10:21:11:45:00 4.76 219.44 1025.28 251.02 81.06 0.41 0.00 4.02 5.96 3.77 4.76 255.25 245.52 4.14 5.83 4.09 255.56 @p—è ˆëÿÿÿ 2010:10:21:11:50:00 4.40 180.88 1025.28 186.26 80.97 0.41 0.00 4.04 5.12 2.81 4.40 261.27 243.50 4.08 4.86 4.31 255.30 @p—è ˆëÿÿÿ 2010:10:21:11:55:00 4.24 421.14 1025.34 247.43 80.80 0.41 0.00 3.18 6.93 4.09 4.24 261.82 266.69 4.06 4.06 3.31 281.84 @p—è ˆëÿÿÿ 2010:10:21:12:00:00 4.27 260.06 1025.37 233.31 79.49 0.41 0.00 3.60 6.38 3.94 4.27 253.12 261.71 3.68 5.03 4.33 262.13 @p—è ˆëÿÿÿ 2010:10:21:12:05:00 4.35 276.10 1025.37 201.97 78.70 0.41 0.00 3.08 6.33 3.36 4.35 278.19 268.21 2.68 4.91 3.30 283.20 @p—è ˆëÿÿÿ 2010:10:21:12:10:00 4.82 293.85 1025.43 280.72 79.57 0.41 0.00 2.32 5.46 2.47 4.82 276.79 302.68 4.22 6.66 5.40 303.50 @p—è ˆëÿÿÿ 2010:10:21:12:15:00 4.69 306.82 1025.43 247.10 75.29 0.41 0.00 4.00 6.23 3.50 4.69 279.46 271.48 3.55 3.55 2.30 250.02 @p—è ˆëÿÿÿ 2010:10:21:12:20:00 4.69 262.45 1025.43 239.49 73.11 0.41 0.00 4.09 5.60 2.97 4.69 268.77 250.50 3.95 5.33 4.77 255.91 @p—è ˆëÿÿÿ 2010:10:21:12:25:00 4.61 302.03 1025.46 254.95 74.16 0.41 0.00 3.98 5.09 3.39 4.61 254.26 275.88 5.83 5.83 4.71 286.31 @p—è ˆëÿÿÿ 2010:10:21:12:30:00 4.92 346.75 1025.50 287.26 75.29 0.41 0.00 5.25 5.96 2.97 4.92 278.45 282.85 5.63 6.55 5.75 270.93 @p—è ˆëÿÿÿ 2010:10:21:12:35:00 4.84 236.51 1025.46 263.31 74.42 0.41 0.00 4.53 5.72 3.54 4.84 262.64 273.68 5.87 5.87 5.36 266.28 @p—è ˆëÿÿÿ 2010:10:21:12:40:00 4.50 195.21 1025.50 274.45 76.60 0.41 0.00 3.22 5.22 3.32 4.50 261.33 262.73 3.67 4.12 3.30 267.85 @p—è ˆëÿÿÿ 2010:10:21:12:45:00 4.53 256.99 1025.59 285.08 77.13 0.41 0.00 2.38 5.56 2.82 4.53 282.53 254.63 3.95 4.91 4.54 268.88 @p—è ˆëÿÿÿ 2010:10:21:12:50:00 4.40 129.69 1025.59 310.35 76.95 0.41 0.00 2.22 4.76 2.97 4.40 265.87 258.59 2.45 4.61 3.68 310.30 @p—è ˆëÿÿÿ 2010:10:21:12:55:00 4.40 240.60 1025.62 278.53 78.87 0.41 0.00 1.40 4.42 2.51 4.40 262.48 273.86 1.94 2.65 1.91 268.25 @p—è ˆëÿÿÿ 2010:10:21:13:00:00 5.08 337.19 1025.62 245.09 78.09 0.41 0.00 3.27 3.77 2.21 5.08 261.70 257.07 3.17 3.68 3.19 255.67 @p—è ˆëÿÿÿ 2010:10:21:13:05:00 5.23 276.10 1025.62 300.72 77.30 0.41 0.00 1.37 3.70 2.31 5.23 260.00 229.75 1.47 2.00 1.79 156.26 @p—è ˆëÿÿÿ 2010:10:21:13:10:00 5.37 454.25 1025.59 243.08 73.81 0.41 0.00 2.43 4.11 2.59 5.37 256.56 266.10 3.22 4.12 3.54 270.34 @p—è ˆëÿÿÿ 2010:10:21:13:15:00 5.84 302.38 1025.53 263.56 74.59 0.41 0.00 1.85 3.41 2.00 5.84 224.91 251.17 1.91 2.76 2.44 251.45 @p—è ˆëÿÿÿ 2010:10:21:13:20:00 6.05 646.90 1025.46 263.47 73.89 0.41 0.00 2.10 3.67 2.42 6.05 239.40 261.13 2.54 3.32 2.77 253.81 @p—è ˆëÿÿÿ 2010:10:21:13:25:00 6.23 319.44 1025.43 242.50 74.42 0.41 0.00 3.03 3.16 1.70 6.23 267.78 248.47 2.47 2.47 2.00 255.38 @p—è ˆëÿÿÿ 2010:10:21:13:30:00 6.10 212.28 1025.40 185.34 73.28 0.41 0.00 0.74 3.17 1.72 6.10 272.00 161.41 0.00 0.75 0.36 174.18 @p—è ˆëÿÿÿ 2010:10:21:13:35:00 5.63 124.91 1025.37 305.45 72.58 0.41 0.00 1.98 5.84 2.43 5.63 285.64 328.69 3.44 3.65 3.28 308.09 @p—è ˆëÿÿÿ 2010:10:21:13:40:00 5.03 92.14 1025.37 330.35 74.68 0.41 0.00 1.97 3.97 2.52 5.03 308.73 310.27 3.91 4.16 3.73 312.61 @p—è ˆëÿÿÿ 2010:10:21:13:45:00 5.03 103.41 1025.43 330.45 76.60 0.41 0.00 3.17 4.15 2.35 5.03 280.80 267.20 4.72 5.51 4.76 299.59 @p—è ˆëÿÿÿ 2010:10:21:13:50:00 5.03 258.35 1025.43 306.63 77.56 0.41 0.00 2.10 4.33 2.64 5.03 302.74 304.98 3.30 3.30 1.84 306.20 @p—è ˆëÿÿÿ 2010:10:21:13:55:00 5.44 453.57 1025.43 292.17 76.60 0.41 0.00 1.76 3.71 2.14 5.44 296.28 280.56 2.28 2.31 2.17 276.81 @p—è ˆëÿÿÿ 2010:10:21:14:00:00 6.10 541.35 1025.37 255.45 74.86 0.41 0.00 2.10 4.11 2.14 6.10 266.89 290.52 4.00 4.10 3.41 278.17 @p—è ˆëÿÿÿ 2010:10:21:14:05:00 6.15 298.62 1025.31 244.17 74.07 0.41 0.00 1.56 4.56 2.59 6.15 278.20 226.46 2.11 3.12 2.64 276.10 @p—è ˆëÿÿÿ 2010:10:21:14:10:00 5.91 205.45 1025.25 240.41 72.76 0.41 0.00 1.55 4.06 2.21 5.91 253.92 248.98 2.65 3.91 3.18 255.60 @p—è ˆëÿÿÿ 2010:10:21:14:15:00 5.68 524.48 1025.21 279.72 71.01 0.41 0.00 2.56 4.68 2.93 5.68 246.19 253.70 3.98 4.20 3.76 257.89 @p—è ˆëÿÿÿ 2010:10:21:14:20:00 6.31 523.20 1025.18 235.82 72.41 0.41 0.00 2.96 4.27 2.49 6.31 241.14 237.17 4.02 4.91 3.72 215.71 @p—è ˆëÿÿÿ 2010:10:21:14:25:00 6.41 578.51 1025.12 250.19 69.61 0.41 0.00 3.45 5.68 4.13 6.41 244.51 205.63 2.45 4.12 2.69 214.31 @p—è ˆëÿÿÿ 2010:10:21:14:30:00 6.65 435.82 1025.09 268.49 69.35 0.41 0.00 4.19 5.88 3.19 6.65 242.73 275.71 5.13 5.33 4.31 256.78 @p—è ˆëÿÿÿ 2010:10:21:14:35:00 6.91 649.01 1025.03 294.53 67.43 0.41 0.00 3.70 4.65 3.09 6.91 243.35 280.30 3.84 4.22 3.88 277.88 @p—è ˆëÿÿÿ 2010:10:21:14:40:00 7.09 646.90 1024.96 284.53 69.70 0.41 0.00 2.47 5.60 3.32 7.09 251.82 230.93 4.16 4.42 3.06 208.65 @p—è ˆëÿÿÿ 2010:10:21:14:45:00 6.93 179.51 1024.90 241.33 66.99 0.41 0.00 2.74 5.16 3.03 6.93 253.32 277.48 2.87 3.93 3.29 281.75 @p—è ˆëÿÿÿ 2010:10:21:14:50:00 6.18 104.77 1024.90 291.81 68.48 0.41 0.00 1.66 4.63 2.80 6.18 259.64 316.44 2.87 3.21 2.90 303.56 @p—è ˆëÿÿÿ 2010:10:21:14:55:00 5.57 100.33 1024.90 281.63 67.95 0.41 0.00 1.34 4.37 2.88 5.57 289.45 305.25 2.04 2.38 1.98 299.00 @p—è ˆëÿÿÿ 2010:10:21:15:00:00 5.73 125.25 1025.00 241.33 70.23 0.41 0.00 2.10 3.80 1.98 5.73 290.42 233.38 2.12 2.37 2.21 246.33 @p—è ˆëÿÿÿ 2010:10:21:15:05:00 6.10 148.46 1025.03 242.42 69.00 0.41 0.00 2.20 3.46 2.02 6.10 241.08 246.20 1.82 1.82 1.65 255.11 @p—è ˆëÿÿÿ 2010:10:21:15:10:00 6.10 214.33 1025.03 258.38 67.17 0.41 0.00 1.31 4.37 2.35 6.10 250.50 344.11 1.61 2.60 2.02 132.61 @p—è ˆëÿÿÿ 2010:10:21:15:15:00 6.20 191.46 1025.03 256.71 65.16 0.41 0.00 1.98 4.00 2.34 6.20 240.15 226.12 1.84 2.83 2.28 225.97 @p—è ˆëÿÿÿ 2010:10:21:15:20:00 6.46 432.75 1025.03 216.93 65.94 0.41 0.00 3.28 4.35 2.37 6.46 232.90 233.04 3.79 4.35 3.51 206.46 @p—è ˆëÿÿÿ 2010:10:21:15:25:00 7.17 297.26 1024.96 238.41 62.01 0.41 0.00 2.26 4.70 2.84 7.17 237.20 201.66 2.47 3.07 2.60 249.56 @p—è ˆëÿÿÿ 2010:10:21:15:30:00 6.86 230.71 1024.93 204.14 61.58 0.41 0.00 3.21 4.86 2.89 6.86 243.04 223.50 3.65 3.98 3.69 230.48 @p—è ˆëÿÿÿ 2010:10:21:15:35:00 6.75 205.11 1024.90 251.61 63.41 0.41 0.00 4.60 5.76 2.85 6.75 223.53 258.68 6.50 6.50 4.28 249.27 @p—è ˆëÿÿÿ 2010:10:21:15:40:00 6.54 377.46 1024.87 313.72 64.11 0.41 0.00 2.61 6.23 2.46 6.54 292.05 312.56 3.37 3.37 3.02 310.40 @p—è ˆëÿÿÿ 2010:10:21:15:45:00 6.52 436.17 1024.87 319.45 63.06 0.41 0.00 2.69 4.46 2.70 6.52 321.85 315.38 3.03 4.14 3.32 316.39 @p—è ˆëÿÿÿ 2010:10:21:15:50:00 6.99 443.33 1024.81 321.72 63.58 0.41 0.00 1.90 4.23 2.06 6.99 305.24 324.45 2.81 3.84 3.25 330.08 @p—è ˆëÿÿÿ 2010:10:21:15:55:00 7.30 359.03 1024.71 307.72 62.01 0.41 0.00 2.05 3.83 1.93 7.30 313.40 327.19 2.34 3.44 3.02 301.67 @p—è ˆëÿÿÿ 2010:10:21:16:00:00 7.33 372.68 1024.62 255.95 60.88 0.41 0.00 1.60 2.87 1.85 7.33 304.72 88.28 1.02 2.18 1.52 213.91 @p—è ˆëÿÿÿ 2010:10:21:16:05:00 7.43 324.22 1024.56 219.85 61.58 0.41 0.00 1.87 2.59 1.78 7.43 313.34 241.56 2.13 2.72 2.35 256.52 @p—è ˆëÿÿÿ 2010:10:21:16:10:00 7.59 281.21 1024.50 292.45 61.49 0.41 0.00 1.90 3.72 1.79 7.59 276.96 284.88 2.16 2.25 1.98 278.35 @p—è ˆëÿÿÿ 2010:10:21:16:15:00 7.51 152.55 1024.40 239.24 61.58 0.41 0.00 1.82 3.39 2.01 7.51 292.30 277.75 3.02 3.02 2.69 254.80 @p—è ˆëÿÿÿ 2010:10:21:16:20:00 7.09 111.94 1024.40 297.17 59.57 0.41 0.00 2.71 3.28 2.22 7.09 255.07 264.33 3.14 3.70 3.15 260.41 @p—è ˆëÿÿÿ 2010:10:21:16:25:00 6.83 174.05 1024.46 247.01 59.65 0.41 0.00 1.94 4.35 2.46 6.83 257.53 286.02 2.64 2.64 2.27 258.59 @p—è ˆëÿÿÿ 2010:10:21:16:30:00 6.88 101.70 1024.46 210.75 57.56 0.41 0.00 2.18 3.48 2.22 6.88 247.25 230.93 2.13 2.14 1.86 222.25 @p—è ˆëÿÿÿ 2010:10:21:16:35:00 6.75 142.31 1024.50 217.60 58.08 0.41 0.00 2.24 2.72 1.91 6.75 229.81 247.21 3.01 3.02 2.89 229.81 @p—è ˆëÿÿÿ 2010:10:21:16:40:00 6.96 169.62 1024.50 283.45 58.08 0.41 0.00 2.12 2.71 1.89 6.96 258.89 279.32 2.42 2.42 1.67 262.61 @p—è ˆëÿÿÿ 2010:10:21:16:45:00 7.25 155.96 1024.46 212.08 56.94 0.41 0.00 1.41 2.62 2.04 7.25 249.69 225.53 1.90 2.36 2.00 219.86 @p—è ˆëÿÿÿ 2010:10:21:16:50:00 7.48 139.58 1024.43 272.35 56.16 0.41 0.00 1.14 2.63 1.69 7.48 243.66 282.59 1.53 1.82 1.57 288.06 @p—è ˆëÿÿÿ 2010:10:21:16:55:00 7.54 111.94 1024.40 186.43 55.37 0.41 0.00 1.39 3.05 1.63 7.54 203.40 225.02 1.48 1.79 1.67 216.98 @p—è ˆëÿÿÿ 2010:10:21:17:00:00 7.43 120.47 1024.40 209.41 55.46 0.41 0.00 2.09 2.83 1.76 7.43 234.06 218.61 1.76 1.77 1.59 221.15 @p—è ˆëÿÿÿ 2010:10:21:17:05:00 7.38 126.61 1024.37 174.99 55.90 0.41 0.00 2.43 3.05 1.79 7.38 221.24 221.90 2.21 2.73 2.42 225.72 @p—è ˆëÿÿÿ 2010:10:21:17:10:00 7.30 112.96 1024.37 237.07 56.33 0.41 0.00 1.79 2.43 1.62 7.30 259.79 213.97 1.51 1.65 1.55 225.75 @p—è ˆëÿÿÿ 2010:10:21:17:15:00 7.22 107.16 1024.37 228.04 57.73 0.41 0.00 2.02 2.86 2.02 7.22 228.65 254.80 2.56 2.58 1.98 234.80 @p—è ˆëÿÿÿ 2010:10:21:17:20:00 7.07 105.11 1024.37 191.78 59.04 0.41 0.00 0.80 2.99 1.72 7.07 199.28 164.91 1.53 1.88 1.75 201.78 @p—è ˆëÿÿÿ 2010:10:21:17:25:00 6.96 108.18 1024.34 246.26 58.69 0.41 0.00 1.45 3.85 2.38 6.96 203.58 212.96 2.21 2.82 2.17 196.43 @p—è ˆëÿÿÿ 2010:10:21:17:30:00 7.07 97.26 1024.28 240.16 59.22 0.41 0.00 1.19 2.36 1.18 7.07 251.38 202.42 1.82 1.89 1.81 200.34 @p—è ˆëÿÿÿ 2010:10:21:17:35:00 7.09 101.36 1024.28 254.03 60.18 0.41 0.00 1.53 2.42 1.57 7.09 238.07 277.65 1.14 1.41 1.17 256.18 @p—è ˆëÿÿÿ 2010:10:21:17:40:00 7.04 87.37 1024.28 240.75 59.74 0.41 0.00 1.35 1.85 1.16 7.04 250.71 250.75 1.64 1.76 1.63 255.38 @p—è ˆëÿÿÿ 2010:10:21:17:45:00 6.78 81.22 1024.25 275.81 59.30 0.41 0.00 1.94 2.45 1.56 6.78 255.65 285.94 2.03 2.40 2.21 276.77 @p—è ˆëÿÿÿ 2010:10:21:17:50:00 6.49 70.98 1024.21 266.07 59.30 0.41 0.00 1.41 2.32 1.57 6.49 270.42 204.95 0.91 1.47 1.15 228.38 @p—è ˆëÿÿÿ 2010:10:21:17:55:00 6.39 52.90 1024.18 253.78 60.09 0.41 0.00 1.14 2.02 1.39 6.39 256.53 210.68 1.26 1.38 1.32 212.75 @p—è ˆëÿÿÿ 2010:10:21:18:00:00 6.25 45.04 1024.18 190.77 59.83 0.41 0.00 1.12 1.92 1.11 6.25 237.55 217.52 1.32 1.44 1.34 208.38 @p—è ˆëÿÿÿ 2010:10:21:18:05:00 6.07 32.42 1024.18 188.94 60.79 0.41 0.00 1.36 1.90 1.23 6.07 192.58 204.36 1.13 1.39 1.22 209.96 @p—è ˆëÿÿÿ 2010:10:21:18:10:00 5.94 18.42 1024.25 195.62 62.36 0.41 0.00 1.14 1.69 1.22 5.94 195.69 231.94 0.98 1.03 1.00 224.12 @p—è ˆëÿÿÿ 2010:10:21:18:15:00 5.91 5.80 1024.31 204.06 64.02 0.41 0.00 1.30 1.35 0.90 5.91 199.19 161.77 0.75 1.04 0.81 168.19 @p—è ˆëÿÿÿ 2010:10:21:18:20:00 5.68 5.46 1024.31 202.97 63.41 0.41 0.00 1.06 1.37 0.94 5.68 204.42 203.26 1.12 1.36 1.27 211.30 @p—è ˆëÿÿÿ 2010:10:21:18:25:00 5.47 1.70 1024.40 201.47 64.90 0.41 0.00 0.86 1.25 0.87 5.47 202.04 196.68 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:18:30:00 5.34 0.00 1024.46 198.13 65.42 0.41 0.00 1.08 1.70 1.19 5.34 200.69 180.57 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:18:35:00 5.08 0.00 1024.50 193.95 65.77 0.41 0.00 1.53 1.81 1.28 5.08 196.95 188.67 1.40 1.50 1.43 191.32 @p—è ˆëÿÿÿ 2010:10:21:18:40:00 5.05 0.00 1024.56 186.76 67.34 0.41 0.00 1.30 1.65 1.47 5.05 189.54 189.51 1.44 1.48 1.45 189.69 @p—è ˆëÿÿÿ 2010:10:21:18:45:00 5.03 0.00 1024.59 186.43 68.13 0.41 0.00 0.98 1.51 1.18 5.03 186.33 200.56 1.25 1.31 1.18 197.25 @p—è ˆëÿÿÿ 2010:10:21:18:50:00 4.87 0.00 1024.62 187.18 67.34 0.41 0.00 0.93 1.32 1.04 4.87 186.59 210.60 1.17 1.43 1.25 202.70 @p—è ˆëÿÿÿ 2010:10:21:18:55:00 4.84 0.00 1024.65 186.85 67.87 0.41 0.00 1.07 1.48 1.22 4.84 187.16 184.62 1.29 1.38 1.33 183.97 @p—è ˆëÿÿÿ 2010:10:21:19:00:00 4.89 0.00 1024.65 186.93 68.74 0.41 0.00 0.85 1.24 1.01 4.89 186.93 184.37 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:19:05:00 4.74 0.00 1024.62 186.93 68.56 0.41 0.00 0.00 1.06 0.61 4.74 186.92 171.46 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:19:10:00 4.71 0.00 1024.65 186.93 70.14 0.41 0.00 0.81 1.01 0.25 4.71 186.93 140.05 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:19:15:00 4.84 0.00 1024.71 186.93 71.19 0.41 0.00 0.00 0.81 0.07 4.84 186.93 156.11 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:19:20:00 4.58 1.36 1024.68 184.84 72.32 0.41 0.00 1.04 1.52 0.50 4.58 186.18 182.85 0.96 0.98 0.95 179.98 @p—è ˆëÿÿÿ 2010:10:21:19:25:00 4.14 0.00 1024.68 187.35 73.55 0.41 0.00 0.75 1.25 1.00 4.14 185.93 193.90 1.06 1.09 1.08 193.96 @p—è ˆëÿÿÿ 2010:10:21:19:30:00 4.08 0.00 1024.75 187.10 75.82 0.41 0.00 1.04 1.34 0.72 4.08 187.35 196.01 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:19:35:00 3.82 0.00 1024.75 186.60 76.52 0.41 0.00 0.78 1.40 1.01 3.82 186.98 184.37 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:19:40:00 3.59 0.00 1024.81 186.60 78.00 0.41 0.00 0.00 1.08 0.70 3.59 186.60 152.07 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:19:45:00 3.72 0.00 1024.87 186.51 80.01 0.41 0.00 0.00 0.91 0.12 3.72 186.51 131.08 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:19:50:00 3.74 0.00 1024.87 186.60 79.49 0.41 0.00 0.00 0.00 0.00 3.74 -99997.00 130.72 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:19:55:00 3.74 0.68 1024.87 186.60 79.05 0.41 0.00 0.00 0.00 0.00 3.74 -99997.00 131.35 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:20:00:00 3.88 0.00 1024.90 186.60 80.01 0.41 0.00 0.00 0.00 0.00 3.88 -99997.00 193.82 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:20:05:00 3.82 0.00 1024.87 186.60 79.57 0.41 0.00 0.00 0.00 0.00 3.82 -99997.00 193.90 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:20:10:00 3.46 1.70 1024.87 186.51 79.57 0.41 0.00 0.00 0.00 0.00 3.46 -99997.00 162.04 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:20:15:00 3.38 0.00 1024.90 186.60 81.32 0.41 0.00 0.00 0.00 0.00 3.38 -99997.00 162.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:20:20:00 3.20 0.00 1024.84 186.51 81.85 0.41 0.00 0.00 0.00 0.00 3.20 -99997.00 153.96 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:20:25:00 2.85 0.00 1024.84 186.60 83.42 0.41 0.00 1.15 1.19 0.36 2.85 186.60 154.68 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:20:30:00 2.62 0.00 1024.84 186.60 84.12 0.41 0.00 0.69 1.19 0.72 2.62 186.60 163.65 0.55 0.78 0.65 161.66 @p—è ˆëÿÿÿ 2010:10:21:20:35:00 2.52 0.00 1024.84 186.51 83.86 0.41 0.00 0.77 0.96 0.42 2.52 186.60 156.38 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:20:40:00 2.70 0.00 1024.87 186.60 84.64 0.41 0.00 0.00 1.10 0.40 2.70 186.60 132.61 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:20:45:00 2.44 0.00 1024.84 186.60 84.47 0.41 0.00 0.96 1.18 0.75 2.44 186.51 138.62 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:20:50:00 2.31 0.00 1024.84 186.60 85.17 0.41 0.00 1.00 1.29 0.68 2.31 186.52 152.34 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:20:55:00 2.38 0.00 1024.84 185.76 85.69 0.41 0.00 0.00 1.47 0.68 2.38 186.10 163.11 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:21:00:00 2.23 0.00 1024.81 185.76 85.25 0.41 0.00 0.00 0.00 0.00 2.23 -99997.00 151.90 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:21:05:00 2.23 0.00 1024.81 185.76 85.69 0.41 0.00 0.00 0.00 0.00 2.23 -99997.00 145.97 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:21:10:00 2.10 0.00 1024.81 156.92 86.74 0.41 0.00 0.98 1.81 1.15 2.10 176.30 146.51 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:21:15:00 1.91 0.00 1024.78 156.92 86.21 0.41 0.00 0.00 0.98 0.45 1.91 156.92 126.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:21:20:00 2.10 0.00 1024.78 156.92 86.74 0.41 0.00 0.00 0.00 0.00 2.10 -99997.00 126.77 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:21:25:00 2.28 0.00 1024.78 156.92 86.91 0.41 0.00 0.00 0.00 0.00 2.28 -99997.00 143.19 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:21:30:00 1.91 1.70 1024.75 165.74 86.21 0.41 0.00 1.61 1.61 0.44 1.91 157.14 186.56 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:21:35:00 1.57 0.00 1024.81 172.44 87.87 0.41 0.00 1.27 1.70 1.27 1.57 172.72 185.89 1.40 1.44 1.39 185.92 @p—è ˆëÿÿÿ 2010:10:21:21:40:00 1.52 0.00 1024.81 177.96 88.92 0.41 0.00 1.27 1.74 1.25 1.52 172.75 188.42 1.61 1.61 1.57 187.20 @p—è ˆëÿÿÿ 2010:10:21:21:45:00 1.34 0.00 1024.84 176.01 89.45 0.41 0.00 1.18 1.72 1.17 1.34 177.10 189.26 1.34 1.34 1.30 192.36 @p—è ˆëÿÿÿ 2010:10:21:21:50:00 1.34 0.00 1024.87 174.82 90.41 0.41 0.00 1.29 1.54 1.28 1.34 175.76 170.38 1.02 1.17 1.03 173.89 @p—è ˆëÿÿÿ 2010:10:21:21:55:00 1.34 0.00 1024.87 174.82 89.53 0.41 0.00 0.00 1.35 0.19 1.34 174.82 186.82 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:22:00:00 1.39 0.00 1024.90 174.82 89.97 0.41 0.00 0.00 1.13 0.34 1.39 174.82 187.15 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:22:05:00 1.34 0.00 1024.87 174.82 89.88 0.41 0.00 0.00 0.91 0.37 1.34 174.82 185.38 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:22:10:00 1.10 1.02 1024.87 173.72 89.36 0.41 0.00 1.14 1.42 0.45 1.10 173.50 185.04 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:22:15:00 1.13 0.00 1024.93 173.04 91.11 0.41 0.00 0.00 1.74 0.88 1.13 172.92 166.97 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:22:20:00 1.18 0.00 1024.93 173.04 91.02 0.41 0.00 0.00 0.65 0.07 1.18 -99997.00 159.16 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:22:25:00 1.13 0.00 1024.93 173.04 90.58 0.41 0.00 0.00 0.73 0.11 1.13 173.04 162.66 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:22:30:00 1.08 0.00 1025.00 168.63 91.63 0.41 0.00 0.82 1.61 0.95 1.08 171.11 172.98 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:22:35:00 1.02 0.00 1025.00 168.63 91.37 0.41 0.00 0.00 0.96 0.32 1.02 168.63 180.32 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:22:40:00 0.87 0.00 1025.03 181.75 91.37 0.41 0.00 1.37 1.80 1.02 0.87 170.34 184.71 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:22:45:00 0.74 0.00 1025.09 162.26 93.03 0.41 0.00 1.14 1.87 1.46 0.74 170.35 184.12 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:22:50:00 0.45 0.00 1025.09 153.95 92.77 0.41 0.00 1.41 2.13 1.64 0.45 162.99 203.26 1.20 1.67 1.44 166.38 @p—è ˆëÿÿÿ 2010:10:21:22:55:00 0.61 0.00 1025.12 173.72 93.47 0.41 0.00 0.00 2.18 0.80 0.61 171.20 174.60 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:23:00:00 0.68 0.00 1025.09 177.70 93.12 0.41 0.00 1.08 1.68 0.73 0.68 174.42 167.06 1.32 1.61 1.47 179.31 @p—è ˆëÿÿÿ 2010:10:21:23:05:00 0.55 0.00 1025.09 168.88 93.29 0.41 0.00 1.54 1.86 1.08 0.55 172.98 188.00 1.69 1.79 1.72 188.14 @p—è ˆëÿÿÿ 2010:10:21:23:10:00 0.58 0.00 1025.09 167.01 93.73 0.41 0.00 0.69 1.91 1.32 0.58 166.72 176.21 0.77 1.01 0.82 179.11 @p—è ˆëÿÿÿ 2010:10:21:23:15:00 0.47 0.00 1025.09 168.20 93.12 0.41 0.00 0.83 1.86 0.93 0.47 168.02 173.88 1.65 1.65 1.47 185.78 @p—è ˆëÿÿÿ 2010:10:21:23:20:00 0.53 0.00 1025.09 176.69 93.73 0.41 0.00 0.00 1.74 0.96 0.53 171.82 164.10 1.04 1.40 1.20 172.42 @p—è ˆëÿÿÿ 2010:10:21:23:25:00 0.45 0.00 1025.06 169.82 93.38 0.41 0.00 1.44 1.90 0.99 0.45 174.17 176.12 1.60 1.75 1.66 181.75 @p—è ˆëÿÿÿ 2010:10:21:23:30:00 0.34 0.00 1025.06 175.50 93.29 0.41 0.00 1.12 1.78 0.99 0.34 169.19 189.77 1.62 1.70 1.63 189.32 @p—è ˆëÿÿÿ 2010:10:21:23:35:00 0.55 0.00 1025.03 172.95 93.99 0.41 0.00 0.00 1.78 0.59 0.55 173.62 176.21 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:21:23:40:00 0.50 0.00 1025.00 173.46 93.38 0.41 0.00 0.85 1.25 0.50 0.50 172.97 176.93 1.01 1.25 1.11 182.58 @p—è ˆëÿÿÿ 2010:10:21:23:45:00 0.47 0.00 1025.00 176.35 93.12 0.41 0.00 1.03 1.40 0.60 0.47 174.80 185.21 1.48 1.48 1.31 177.95 @p—è ˆëÿÿÿ 2010:10:21:23:50:00 0.42 0.00 1024.93 174.57 93.12 0.41 0.00 1.28 1.77 1.01 0.42 176.15 183.36 1.50 1.72 1.63 180.77 @p—è ˆëÿÿÿ 2010:10:21:23:55:00 0.21 0.00 1024.90 174.14 93.20 0.41 0.00 0.75 1.44 1.03 0.21 172.79 180.32 0.61 0.91 0.68 180.32 @p—è ˆëÿÿÿ