2010:10:19:00:00:00 2.65 0.00 1018.79 186.43 95.65 0.00 0.00 2.40 3.09 1.69 2.65 172.82 176.03 2.18 2.18 2.14 177.07 @p—è ˆëÿÿÿ 2010:10:19:00:05:00 2.52 0.00 1018.79 192.53 95.56 0.00 0.00 1.16 3.35 1.80 2.52 186.56 207.40 1.42 1.42 1.42 202.20 @p—è ˆëÿÿÿ 2010:10:19:00:10:00 2.59 0.00 1018.81 193.36 96.26 0.00 0.00 2.40 3.44 1.93 2.59 191.68 189.34 2.98 3.21 2.96 195.13 @p—è ˆëÿÿÿ 2010:10:19:00:15:00 2.44 0.00 1018.81 183.58 96.52 0.00 0.00 1.60 2.93 1.85 2.44 189.03 201.91 1.68 1.68 1.62 210.14 @p—è ˆëÿÿÿ 2010:10:19:00:20:00 2.59 0.00 1018.78 207.74 97.14 0.00 0.00 1.67 2.47 1.53 2.59 201.03 214.82 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:00:25:00 2.49 0.00 1018.75 184.17 96.70 0.00 0.00 0.80 2.25 1.42 2.49 202.76 204.86 0.91 1.01 0.95 198.20 @p—è ˆëÿÿÿ 2010:10:19:00:30:00 2.38 0.00 1018.73 184.59 96.87 0.00 0.00 0.88 2.10 1.24 2.38 171.74 185.97 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:00:35:00 2.52 0.00 1018.68 184.59 97.31 0.00 0.00 0.00 1.10 0.34 2.52 184.59 168.41 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:00:40:00 2.31 0.34 1018.57 182.25 96.61 0.00 0.00 1.58 1.58 0.85 2.31 184.20 183.27 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:00:45:00 2.38 0.00 1018.57 182.33 97.66 0.00 0.00 0.83 1.58 0.68 2.38 182.33 177.47 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:00:50:00 2.38 0.00 1018.53 182.33 97.14 0.00 0.00 0.00 1.10 0.45 2.38 182.35 158.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:00:55:00 2.36 0.00 1018.48 182.33 97.22 0.00 0.00 0.00 1.31 0.36 2.36 182.33 159.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:01:00:00 2.44 0.00 1018.42 181.50 97.66 0.00 0.00 1.39 1.57 0.62 2.44 181.70 178.37 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:01:05:00 2.28 0.00 1018.31 180.91 96.96 0.00 0.00 0.71 1.45 0.59 2.28 181.03 185.63 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:01:10:00 2.33 0.00 1018.28 181.16 97.49 0.00 0.00 0.68 1.15 0.64 2.33 181.03 181.08 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:01:15:00 2.33 0.00 1018.23 178.30 97.66 0.00 0.00 1.09 1.50 0.86 2.33 180.00 180.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:01:20:00 2.04 0.68 1018.18 172.10 97.40 0.00 0.00 1.96 2.02 1.21 2.04 168.74 179.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:01:25:00 2.07 0.00 1018.18 172.10 98.01 0.00 0.00 0.65 2.03 1.09 2.07 174.39 176.12 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:01:30:00 1.99 0.00 1018.18 168.96 97.66 0.00 0.00 1.38 2.01 0.82 1.99 172.93 186.65 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:01:35:00 1.68 0.00 1018.15 171.76 98.18 0.00 0.00 1.31 2.06 1.65 1.68 170.57 189.09 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:01:40:00 1.78 0.00 1018.12 179.14 98.62 0.00 0.00 0.82 1.61 1.15 1.78 173.33 173.43 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:01:45:00 1.81 0.00 1018.07 179.23 98.10 0.00 0.00 0.00 1.01 0.24 1.81 179.14 157.46 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:01:50:00 1.84 0.00 1018.06 176.69 98.53 0.00 0.00 1.12 1.70 0.74 1.84 178.42 173.43 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:01:55:00 1.78 0.00 1018.00 172.44 98.80 0.00 0.00 1.07 1.83 1.15 1.78 172.32 192.13 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:02:00:00 1.47 1.02 1018.00 166.51 98.88 0.00 0.00 1.95 2.41 1.89 1.47 171.57 186.65 1.98 1.98 1.96 187.43 @p—è ˆëÿÿÿ 2010:10:19:02:05:00 1.47 0.00 1017.96 170.83 99.50 0.00 0.00 1.41 2.33 1.71 1.47 168.79 167.25 1.31 1.31 1.31 180.22 @p—è ˆëÿÿÿ 2010:10:19:02:10:00 1.50 0.00 1017.95 176.60 99.41 0.00 0.00 1.33 1.55 0.89 1.50 172.14 184.37 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:02:15:00 1.47 0.00 1017.93 168.71 99.50 0.00 0.00 1.36 2.37 1.49 1.47 168.02 199.04 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:02:20:00 1.50 0.00 1017.89 193.28 99.50 0.00 0.00 1.85 2.26 1.42 1.50 181.76 205.54 1.60 1.60 1.59 209.11 @p—è ˆëÿÿÿ 2010:10:19:02:25:00 1.44 1.02 1017.89 212.42 98.97 0.00 0.00 1.56 2.60 1.62 1.44 202.58 243.83 2.05 2.05 2.02 237.14 @p—è ˆëÿÿÿ 2010:10:19:02:30:00 1.50 0.00 1017.93 202.05 99.50 0.00 0.00 1.60 2.90 2.07 1.50 211.84 224.86 1.51 1.51 1.51 222.63 @p—è ˆëÿÿÿ 2010:10:19:02:35:00 1.47 0.00 1017.92 200.89 99.23 0.00 0.00 1.46 1.77 1.24 1.47 196.23 225.78 1.22 1.22 1.12 230.93 @p—è ˆëÿÿÿ 2010:10:19:02:40:00 1.57 0.00 1017.93 202.97 99.50 0.00 0.00 0.00 1.67 0.89 1.57 202.69 193.23 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:02:45:00 1.84 0.00 1017.92 202.55 99.50 0.00 0.00 0.00 1.21 0.54 1.84 202.95 190.78 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:02:50:00 1.89 0.00 1017.81 202.22 98.88 0.00 0.00 0.00 1.41 0.60 1.89 202.47 183.44 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:02:55:00 1.89 0.00 1017.81 168.63 99.50 0.00 0.00 1.68 1.72 1.07 1.89 188.34 180.15 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:03:00:00 2.04 0.00 1017.73 173.97 99.50 0.00 0.00 0.00 1.68 0.56 2.04 173.79 153.51 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:03:05:00 2.12 0.00 1017.67 174.31 99.50 0.00 0.00 0.00 0.87 0.27 2.12 173.97 190.86 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:03:10:00 2.41 0.00 1017.62 174.31 99.50 0.00 0.00 0.00 0.94 0.11 2.41 174.31 186.82 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:03:15:00 2.49 0.00 1017.51 174.14 99.50 0.00 0.00 0.83 1.33 0.35 2.49 174.39 149.92 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:03:20:00 2.33 0.00 1017.43 175.07 99.50 0.00 0.00 0.63 1.70 1.01 2.33 174.98 173.70 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:03:25:00 2.54 0.00 1017.40 173.89 99.50 0.00 0.00 1.11 1.34 0.45 2.54 175.01 191.03 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:03:30:00 2.46 0.00 1017.31 175.07 99.41 0.00 0.00 0.81 1.46 0.79 2.46 171.51 139.33 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:03:35:00 2.41 0.00 1017.26 167.69 99.50 0.00 0.00 1.24 2.08 1.11 2.41 168.86 157.37 1.51 1.52 1.50 144.03 @p—è ˆëÿÿÿ 2010:10:19:03:40:00 2.44 0.00 1017.17 156.75 99.41 0.00 0.00 1.08 1.88 1.34 2.44 165.82 163.83 1.30 1.34 1.32 167.21 @p—è ˆëÿÿÿ 2010:10:19:03:45:00 2.36 0.00 1017.09 177.96 99.41 0.00 0.00 1.00 1.76 0.97 2.36 175.84 189.93 1.21 1.33 1.27 184.33 @p—è ˆëÿÿÿ 2010:10:19:03:50:00 2.62 0.00 1017.06 180.83 99.50 0.00 0.00 0.00 1.23 0.59 2.62 180.94 169.22 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:03:55:00 2.70 0.00 1016.98 174.39 99.50 0.00 0.00 1.72 1.72 0.97 2.70 181.78 171.64 1.86 2.14 2.00 179.57 @p—è ˆëÿÿÿ 2010:10:19:04:00:00 2.62 0.00 1016.92 182.17 99.50 0.00 0.00 1.50 2.25 1.35 2.62 183.87 184.88 1.27 1.36 1.30 185.63 @p—è ˆëÿÿÿ 2010:10:19:04:05:00 2.80 0.00 1016.82 186.85 99.50 0.00 0.00 0.00 1.50 0.81 2.80 184.41 189.85 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:04:10:00 2.78 1.02 1016.76 195.70 99.50 0.00 0.00 1.35 1.72 1.11 2.78 188.51 231.69 1.33 1.36 1.33 231.69 @p—è ˆëÿÿÿ 2010:10:19:04:15:00 2.85 0.00 1016.70 211.00 99.50 0.00 0.00 1.20 1.84 1.30 2.85 206.03 160.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:04:20:00 2.91 0.00 1016.62 213.58 99.50 0.00 0.00 1.06 1.51 0.94 2.91 211.69 182.09 1.05 1.18 1.12 198.91 @p—è ˆëÿÿÿ 2010:10:19:04:25:00 2.75 1.02 1016.56 196.04 99.15 0.00 0.00 1.54 1.73 1.21 2.75 199.98 199.22 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:04:30:00 2.80 0.00 1016.56 208.57 99.50 0.00 0.00 0.78 2.05 1.50 2.80 204.97 196.09 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:04:35:00 2.78 0.00 1016.54 198.80 99.50 0.00 0.00 1.54 1.86 1.39 2.78 199.10 227.47 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:04:40:00 2.70 0.34 1016.53 207.99 99.50 0.00 0.00 1.83 1.96 1.42 2.70 191.03 216.17 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:04:45:00 2.78 0.00 1016.51 210.16 99.50 0.00 0.00 1.32 1.83 1.38 2.78 209.86 208.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:04:50:00 2.62 0.00 1016.48 206.48 99.41 0.00 0.00 0.77 1.93 1.32 2.62 203.51 204.61 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:04:55:00 2.59 0.00 1016.45 179.74 99.50 0.00 0.00 2.06 2.19 1.24 2.59 196.26 190.27 1.79 1.86 1.82 199.02 @p—è ˆëÿÿÿ 2010:10:19:05:00:00 2.59 0.00 1016.42 198.38 99.50 0.00 0.00 0.86 2.19 1.51 2.59 194.16 221.40 1.00 1.06 1.03 214.90 @p—è ˆëÿÿÿ 2010:10:19:05:05:00 2.52 0.00 1016.40 187.85 99.50 0.00 0.00 1.16 2.21 1.03 2.52 188.21 218.11 1.40 1.40 1.34 198.76 @p—è ˆëÿÿÿ 2010:10:19:05:10:00 2.54 0.00 1016.35 167.35 99.50 0.00 0.00 1.25 2.35 1.40 2.54 178.97 181.25 1.61 1.72 1.68 184.54 @p—è ˆëÿÿÿ 2010:10:19:05:15:00 2.38 0.00 1016.35 160.48 99.50 0.00 0.00 1.93 2.31 1.72 2.38 177.14 185.30 1.91 1.91 1.85 185.83 @p—è ˆëÿÿÿ 2010:10:19:05:20:00 2.44 0.00 1016.37 189.69 99.50 0.00 0.00 2.20 2.71 1.88 2.44 178.70 192.21 1.98 2.03 2.01 188.70 @p—è ˆëÿÿÿ 2010:10:19:05:25:00 2.36 0.00 1016.34 157.43 99.50 0.00 0.00 1.21 2.59 1.87 2.36 174.76 204.36 1.77 1.77 1.68 203.66 @p—è ˆëÿÿÿ 2010:10:19:05:30:00 2.44 0.00 1016.34 181.66 99.50 0.00 0.00 2.83 3.34 2.01 2.44 176.42 200.73 3.08 3.12 3.09 192.92 @p—è ˆëÿÿÿ 2010:10:19:05:35:00 2.54 0.00 1016.28 163.03 99.50 0.00 0.00 1.85 3.26 2.20 2.54 179.55 195.16 2.12 2.12 1.98 195.25 @p—è ˆëÿÿÿ 2010:10:19:05:40:00 2.52 0.00 1016.20 170.15 99.50 0.00 0.00 2.05 2.98 1.97 2.52 180.94 210.35 2.40 2.45 2.25 213.16 @p—è ˆëÿÿÿ 2010:10:19:05:45:00 2.70 0.00 1016.17 196.29 99.50 0.00 0.00 2.67 4.78 2.44 2.70 187.12 223.25 3.37 4.47 3.78 219.82 @p—è ˆëÿÿÿ 2010:10:19:05:50:00 2.70 0.00 1016.14 165.74 99.50 0.00 0.00 1.85 3.68 2.32 2.70 176.77 209.25 2.15 2.15 1.92 207.37 @p—è ˆëÿÿÿ 2010:10:19:05:55:00 2.78 0.00 1016.09 167.69 99.50 0.00 0.00 2.94 4.13 2.48 2.78 190.41 216.76 3.65 3.65 3.62 205.06 @p—è ˆëÿÿÿ 2010:10:19:06:00:00 2.91 0.00 1016.04 191.61 99.50 0.00 0.00 2.63 3.57 2.34 2.91 184.11 204.53 3.11 3.11 3.06 203.21 @p—è ˆëÿÿÿ 2010:10:19:06:05:00 2.83 0.00 1016.06 181.83 99.50 0.00 0.00 0.76 3.30 1.90 2.83 180.00 203.94 1.13 1.13 1.03 192.04 @p—è ˆëÿÿÿ 2010:10:19:06:10:00 2.88 0.00 1016.03 182.17 99.50 0.00 0.00 1.40 2.46 1.63 2.88 177.73 194.41 1.70 1.70 1.54 200.23 @p—è ˆëÿÿÿ 2010:10:19:06:15:00 2.72 0.34 1016.00 190.27 99.50 0.00 0.00 1.57 1.98 1.46 2.72 182.87 192.63 1.50 1.50 1.47 198.04 @p—è ˆëÿÿÿ 2010:10:19:06:20:00 2.75 0.00 1016.00 184.76 99.50 0.00 0.00 1.28 1.85 1.35 2.75 185.18 186.82 1.40 1.43 1.40 186.65 @p—è ˆëÿÿÿ 2010:10:19:06:25:00 2.72 0.00 1015.93 187.01 99.50 0.00 0.00 1.74 1.96 1.40 2.72 183.55 192.04 1.22 1.45 1.29 192.16 @p—è ˆëÿÿÿ 2010:10:19:06:30:00 2.62 0.00 1015.92 177.79 99.50 0.00 0.00 1.17 1.80 1.41 2.62 180.79 190.61 1.56 1.67 1.56 194.60 @p—è ˆëÿÿÿ 2010:10:19:06:35:00 2.72 0.00 1015.87 209.24 99.50 0.00 0.00 1.92 2.16 1.17 2.72 185.16 208.07 2.34 2.34 2.27 214.34 @p—è ˆëÿÿÿ 2010:10:19:06:40:00 2.65 0.34 1015.84 205.31 99.50 0.00 0.00 1.33 2.20 1.62 2.65 196.66 197.61 1.30 1.35 1.33 217.46 @p—è ˆëÿÿÿ 2010:10:19:06:45:00 2.67 0.00 1015.84 214.51 99.50 0.00 0.00 2.34 2.34 1.45 2.67 202.66 226.63 2.20 2.23 2.21 224.13 @p—è ˆëÿÿÿ 2010:10:19:06:50:00 2.49 0.00 1015.81 206.48 99.50 0.00 0.00 1.76 2.57 1.73 2.49 204.14 226.20 1.39 1.39 1.34 218.19 @p—è ˆëÿÿÿ 2010:10:19:06:55:00 2.54 0.00 1015.79 190.60 99.50 0.00 0.00 1.56 2.06 1.38 2.54 193.43 198.88 0.59 0.61 0.59 199.30 @p—è ˆëÿÿÿ 2010:10:19:07:00:00 2.57 0.00 1015.71 196.62 99.50 0.00 0.00 1.15 1.84 0.90 2.57 193.78 216.17 1.53 1.53 1.45 218.31 @p—è ˆëÿÿÿ 2010:10:19:07:05:00 2.36 0.00 1015.68 193.28 99.50 0.00 0.00 0.00 1.52 0.83 2.36 197.55 181.16 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:07:10:00 2.44 0.00 1015.65 172.70 99.50 0.00 0.00 1.74 1.85 0.87 2.44 190.58 185.89 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:07:15:00 2.20 0.00 1015.57 183.08 99.50 0.00 0.00 1.21 2.22 1.51 2.20 177.51 179.71 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:07:20:00 2.25 0.00 1015.54 181.33 99.50 0.00 0.00 0.61 1.77 0.98 2.25 180.80 190.44 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:07:25:00 2.41 0.00 1015.51 157.17 99.50 0.00 0.00 1.56 1.82 0.97 2.41 173.67 188.92 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:07:30:00 2.17 1.02 1015.40 151.75 99.50 0.00 0.00 1.60 1.88 1.47 2.17 165.93 180.91 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:07:35:00 2.23 0.00 1015.42 188.26 99.50 0.00 0.00 1.44 1.92 1.25 2.23 177.19 213.13 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:07:40:00 2.46 0.00 1015.43 196.96 99.50 0.00 0.00 1.44 1.85 1.38 2.46 196.31 205.71 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:07:45:00 2.41 1.02 1015.45 208.66 99.50 0.00 0.00 1.93 2.05 1.30 2.41 195.30 219.63 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:19:07:50:00 2.52 0.00 1015.50 216.68 99.50 0.00 0.00 1.73 2.29 1.38 2.52 187.10 225.36 1.72 1.88 1.77 247.75 @p—è ˆëÿÿÿ 2010:10:19:07:55:00 2.52 4.77 1015.48 248.10 99.50 0.00 0.00 1.28 2.30 1.63 2.52 243.04 238.86 1.28 1.29 1.17 257.40 @p—è ˆëÿÿÿ 2010:10:19:08:00:00 2.57 8.53 1015.48 217.93 99.50 0.00 0.00 1.64 2.87 1.80 2.57 227.83 225.61 2.33 2.48 2.36 227.36 @p—è ˆëÿÿÿ 2010:10:19:08:05:00 2.62 18.77 1015.46 239.57 99.50 0.00 0.00 2.96 4.23 2.59 2.62 217.51 244.42 2.91 3.27 2.90 237.14 @p—è ˆëÿÿÿ 2010:10:19:08:10:00 2.52 19.11 1015.45 211.83 99.50 0.00 0.00 1.85 4.19 2.45 2.52 218.14 225.87 1.87 1.97 1.81 250.75 @p—è ˆëÿÿÿ 2010:10:19:08:15:00 2.75 21.16 1015.50 223.70 99.50 0.00 0.00 2.34 3.70 2.03 2.75 213.97 240.80 2.85 2.85 2.60 229.44 @p—è ˆëÿÿÿ 2010:10:19:08:20:00 2.80 24.23 1015.48 228.80 99.50 0.00 0.00 1.92 3.67 2.33 2.80 218.21 219.63 2.02 2.30 2.10 224.55 @p—è ˆëÿÿÿ 2010:10:19:08:25:00 2.83 22.52 1015.46 235.57 99.50 0.00 0.00 4.40 4.89 2.68 2.83 212.35 237.09 4.67 4.83 4.69 229.91 @p—è ˆëÿÿÿ 2010:10:19:08:30:00 2.93 44.36 1015.42 254.28 99.50 0.00 0.00 2.26 5.09 2.63 2.93 210.13 239.20 1.85 1.85 1.69 238.91 @p—è ˆëÿÿÿ 2010:10:19:08:35:00 2.96 63.48 1015.42 213.83 99.50 0.00 0.00 2.15 3.30 2.14 2.96 210.03 236.66 2.73 2.75 2.72 241.87 @p—è ˆëÿÿÿ 2010:10:19:08:40:00 3.30 74.40 1015.39 187.43 99.50 0.00 0.00 2.35 3.40 2.06 3.30 216.39 220.47 2.84 2.84 2.75 202.76 @p—è ˆëÿÿÿ 2010:10:19:08:45:00 3.25 105.11 1015.29 227.46 99.06 0.00 0.00 3.71 5.56 2.72 3.25 207.32 227.56 3.93 4.18 3.94 226.96 @p—è ˆëÿÿÿ 2010:10:19:08:50:00 3.33 84.64 1015.20 226.37 98.71 0.00 0.00 3.48 4.40 2.60 3.33 201.70 236.50 3.62 3.62 3.51 226.46 @p—è ˆëÿÿÿ 2010:10:19:08:55:00 3.38 54.60 1015.15 233.48 98.27 0.00 0.00 1.53 5.32 2.54 3.38 203.94 213.55 2.28 2.60 2.47 201.43 @p—è ˆëÿÿÿ 2010:10:19:09:00:00 3.25 35.49 1015.10 217.35 97.49 0.00 0.00 2.53 3.77 2.61 3.25 203.94 191.88 3.14 3.58 3.31 213.11 @p—è ˆëÿÿÿ 2010:10:19:09:05:00 3.22 33.10 1015.04 182.25 97.40 0.00 0.00 4.27 6.75 3.92 3.22 212.70 230.68 5.00 5.13 4.82 222.04 @p—è ˆëÿÿÿ 2010:10:19:09:10:00 3.01 42.66 1015.00 217.93 96.61 0.00 0.00 2.99 6.99 4.05 3.01 213.91 209.42 2.93 4.10 3.17 213.36 @p—è ˆëÿÿÿ 2010:10:19:09:15:00 3.14 44.36 1015.01 267.07 96.96 0.00 0.00 3.43 6.38 3.57 3.14 219.37 208.75 5.51 5.92 5.42 207.62 @p—è ˆëÿÿÿ 2010:10:19:09:20:00 3.20 107.84 1014.93 300.63 96.09 0.00 0.00 4.92 7.44 4.26 3.20 218.71 208.57 5.51 5.59 5.25 244.88 @p—è ˆëÿÿÿ 2010:10:19:09:25:00 3.67 186.34 1014.93 258.54 95.48 0.00 0.00 3.32 7.65 4.11 3.67 226.37 258.17 3.53 3.97 3.66 242.18 @p—è ˆëÿÿÿ 2010:10:19:09:30:00 4.40 206.48 1014.90 245.01 92.24 0.00 0.00 3.87 5.46 3.29 4.40 223.79 219.12 3.46 3.88 3.33 230.17 @p—è ˆëÿÿÿ 2010:10:19:09:35:00 4.66 253.92 1014.82 205.73 89.18 0.00 0.00 2.86 5.28 3.06 4.66 223.80 191.54 3.09 3.18 3.11 198.09 @p—è ˆëÿÿÿ 2010:10:19:09:40:00 5.31 309.89 1014.79 250.27 86.30 0.00 0.00 1.95 5.53 2.93 5.31 226.22 253.79 3.07 3.73 3.36 228.25 @p—è ˆëÿÿÿ 2010:10:19:09:45:00 5.63 358.69 1014.70 161.42 84.38 0.00 0.00 1.87 7.73 3.60 5.63 209.90 166.97 2.86 2.90 2.83 202.95 @p—è ˆëÿÿÿ 2010:10:19:09:50:00 5.73 390.77 1014.59 211.33 82.89 0.00 0.00 4.35 6.19 4.08 5.73 205.10 155.84 3.44 5.87 4.17 184.84 @p—è ˆëÿÿÿ 2010:10:19:09:55:00 5.68 370.64 1014.48 223.61 81.58 0.00 0.00 5.12 7.51 3.71 5.68 210.81 213.38 5.16 6.05 5.37 237.63 @p—è ˆëÿÿÿ 2010:10:19:10:00:00 5.50 202.38 1014.42 243.67 82.54 0.00 0.00 3.19 8.21 5.12 5.50 219.20 239.79 3.12 3.45 3.06 222.82 @p—è ˆëÿÿÿ 2010:10:19:10:05:00 4.95 174.05 1014.34 216.01 83.94 0.00 0.00 4.06 7.88 4.96 4.95 210.33 239.62 4.16 5.47 4.46 196.17 @p—è ˆëÿÿÿ 2010:10:19:10:10:00 4.89 172.69 1014.34 239.24 85.43 0.00 0.00 3.64 8.76 4.64 4.89 210.76 222.83 3.41 3.88 3.58 208.66 @p—è ˆëÿÿÿ 2010:10:19:10:15:00 4.97 160.74 1014.28 232.55 85.60 0.00 0.00 3.31 7.65 4.16 4.97 215.79 222.83 3.84 3.95 3.68 215.86 @p—è ˆëÿÿÿ 2010:10:19:10:20:00 4.89 144.70 1014.23 247.85 84.64 0.00 0.00 3.44 8.13 4.66 4.89 219.23 245.35 3.31 3.78 3.52 222.86 @p—è ˆëÿÿÿ 2010:10:19:10:25:00 5.05 152.89 1014.21 271.08 85.60 0.00 0.00 2.25 8.13 4.29 5.05 212.58 337.41 1.87 2.43 2.04 258.09 @p—è ˆëÿÿÿ 2010:10:19:10:30:00 5.08 170.64 1014.15 228.55 84.73 0.00 0.00 3.28 6.01 3.79 5.08 232.63 241.05 3.40 3.89 3.71 205.15 @p—è ˆëÿÿÿ 2010:10:19:10:35:00 5.37 246.41 1014.12 239.66 83.24 0.00 0.00 2.30 8.13 4.27 5.37 225.14 248.05 4.56 5.10 4.91 244.82 @p—è ˆëÿÿÿ 2010:10:19:10:40:00 6.23 472.68 1014.07 209.24 80.88 0.00 0.00 8.39 9.63 4.23 4.59 214.13 220.89 9.09 9.09 8.31 227.75 @p—è ˆëÿÿÿ 2010:10:19:10:45:00 6.44 530.39 1013.92 181.08 78.44 0.00 0.00 7.58 10.28 5.81 5.44 214.14 205.79 7.95 8.04 7.61 221.65 @p—è ˆëÿÿÿ 2010:10:19:10:50:00 6.67 298.62 1013.76 185.17 76.95 0.00 0.00 5.25 8.76 4.25 6.67 203.16 229.83 6.14 6.72 6.40 230.37 @p—è ˆëÿÿÿ 2010:10:19:10:55:00 6.33 386.00 1013.57 203.64 77.74 0.00 0.00 4.07 10.01 4.95 6.33 201.14 230.68 3.71 3.71 3.45 209.21 @p—è ˆëÿÿÿ 2010:10:19:11:00:00 6.36 255.28 1013.42 207.99 77.91 0.00 0.00 4.63 10.42 4.94 6.36 212.71 232.87 5.92 5.92 5.04 214.09 @p—è ˆëÿÿÿ 2010:10:19:11:05:00 6.44 307.15 1013.35 287.53 78.35 0.00 0.00 4.98 8.30 4.95 6.44 221.68 284.52 5.87 7.79 6.77 250.34 @p—è ˆëÿÿÿ 2010:10:19:11:10:00 6.57 289.41 1013.31 234.89 78.09 0.00 0.00 3.10 7.30 4.53 6.57 216.65 285.06 3.84 4.97 3.98 254.03 @p—è ˆëÿÿÿ 2010:10:19:11:15:00 6.78 483.60 1013.23 218.18 77.13 0.00 0.00 4.42 8.48 4.81 6.78 211.26 206.81 5.79 7.28 6.75 219.85 @p—è ˆëÿÿÿ 2010:10:19:11:20:00 7.04 404.42 1013.17 221.36 75.21 0.00 0.00 6.05 9.88 5.54 7.04 213.78 218.11 6.29 7.64 6.82 217.88 @p—è ˆëÿÿÿ 2010:10:19:11:25:00 7.14 472.34 1013.09 225.70 75.12 0.00 0.00 5.35 11.02 5.04 7.14 219.96 237.00 7.42 7.50 7.44 221.51 @p—è ˆëÿÿÿ 2010:10:19:11:30:00 7.12 434.80 1012.96 250.02 74.77 0.00 0.00 6.48 10.71 6.39 7.07 212.90 247.54 4.02 6.66 4.82 248.25 @p—è ˆëÿÿÿ 2010:10:19:11:35:00 7.09 453.91 1012.90 234.98 74.24 0.00 0.00 5.68 11.88 6.27 7.09 232.65 170.75 5.40 8.98 6.06 202.77 @p—è ˆëÿÿÿ 2010:10:19:11:40:00 7.12 483.60 1012.76 270.35 75.03 0.00 0.00 6.93 10.42 5.70 6.69 230.17 261.80 6.01 6.01 5.25 264.96 @p—è ˆëÿÿÿ 2010:10:19:11:45:00 7.27 488.72 1012.68 223.95 75.21 0.00 0.00 4.25 10.28 5.62 7.27 228.81 200.31 4.69 6.61 4.88 196.31 @p—è ˆëÿÿÿ 2010:10:19:11:50:00 7.33 509.70 1012.67 237.91 73.98 0.00 0.00 6.93 11.35 6.19 6.90 235.50 236.92 7.35 7.95 7.57 237.77 @p—è ˆëÿÿÿ 2010:10:19:11:55:00 7.43 496.57 1012.67 170.66 74.86 0.00 0.00 5.42 9.51 4.91 7.43 239.55 257.66 6.55 9.66 7.40 272.46 @p—è ˆëÿÿÿ 2010:10:19:12:00:00 7.56 537.98 1012.64 259.96 73.02 0.00 0.00 6.64 12.27 5.53 7.38 239.63 236.00 7.71 8.39 7.58 247.75 @p—è ˆëÿÿÿ 2010:10:19:12:05:00 7.80 550.23 1012.60 225.95 73.28 0.00 0.00 5.16 9.88 5.29 7.80 240.73 281.79 6.90 8.21 7.19 251.41 @p—è ˆëÿÿÿ 2010:10:19:12:10:00 7.69 591.59 1012.59 227.54 72.32 0.00 0.00 7.81 10.86 6.28 6.57 230.05 228.57 8.30 8.30 6.72 235.40 @p—è ˆëÿÿÿ 2010:10:19:12:15:00 7.75 569.64 1012.51 246.01 72.32 0.00 0.00 5.19 10.86 5.81 7.75 258.10 233.21 6.66 8.04 6.48 247.72 @p—è ˆëÿÿÿ 2010:10:19:12:20:00 7.72 591.17 1012.45 244.17 72.67 0.00 0.00 4.84 10.71 6.38 7.72 246.05 233.29 5.40 8.58 6.62 236.07 @p—è ˆëÿÿÿ 2010:10:19:12:25:00 8.01 573.87 1012.40 213.58 74.24 0.00 0.00 3.32 9.63 5.06 8.01 235.39 247.63 4.72 6.01 4.94 256.88 @p—è ˆëÿÿÿ 2010:10:19:12:30:00 8.40 529.12 1012.32 281.99 73.63 0.00 0.00 3.20 7.58 4.26 8.40 216.61 252.18 3.09 4.89 3.60 183.50 @p—è ˆëÿÿÿ 2010:10:19:12:35:00 8.58 309.21 1012.23 278.90 71.54 0.00 0.00 4.81 6.64 3.91 8.58 247.19 243.07 4.69 5.40 4.77 247.57 @p—è ˆëÿÿÿ 2010:10:19:12:40:00 8.35 569.21 1012.18 234.56 70.05 0.00 0.00 4.63 8.30 5.12 8.35 241.11 217.94 4.77 4.91 4.34 248.95 @p—è ˆëÿÿÿ 2010:10:19:12:45:00 8.19 590.32 1012.12 237.99 69.44 0.00 0.00 5.35 10.71 6.01 8.19 250.69 223.50 5.19 5.92 5.16 242.80 @p—è ˆëÿÿÿ 2010:10:19:12:50:00 8.11 581.46 1012.07 250.52 69.96 0.00 0.00 3.70 10.01 6.15 8.11 248.85 249.57 6.29 9.66 7.29 254.41 @p—è ˆëÿÿÿ 2010:10:19:12:55:00 8.35 623.68 1011.98 183.84 69.18 0.00 0.00 5.42 9.18 5.48 8.35 251.85 206.89 5.30 6.05 5.59 220.90 @p—è ˆëÿÿÿ 2010:10:19:13:00:00 8.66 670.54 1011.93 243.25 65.51 0.00 0.00 7.05 10.56 5.81 8.16 233.83 243.83 8.21 10.33 8.53 236.75 @p—è ˆëÿÿÿ 2010:10:19:13:05:00 8.58 733.87 1011.82 263.31 66.56 0.00 0.00 3.95 11.35 5.97 8.58 238.63 226.46 5.03 5.03 4.12 330.78 @p—è ˆëÿÿÿ 2010:10:19:13:10:00 8.53 349.82 1011.75 116.04 67.08 0.00 0.00 3.98 12.68 6.01 8.53 236.38 204.86 4.20 5.47 4.75 216.15 @p—è ˆëÿÿÿ 2010:10:19:13:15:00 8.06 241.63 1011.65 255.03 68.39 0.00 0.00 7.51 11.52 6.01 7.18 224.28 219.96 8.58 8.58 7.60 224.73 @p—è ˆëÿÿÿ 2010:10:19:13:20:00 7.69 167.91 1011.60 208.74 68.13 0.00 0.00 4.65 12.47 6.37 7.69 214.96 229.58 6.84 6.84 6.15 231.02 @p—è ˆëÿÿÿ 2010:10:19:13:25:00 7.69 115.69 1011.57 227.21 69.61 0.00 0.00 4.89 6.93 3.97 7.69 228.47 233.80 4.08 4.08 3.59 228.19 @p—è ˆëÿÿÿ 2010:10:19:13:30:00 7.35 103.07 1011.57 231.14 69.53 0.00 0.00 6.48 8.48 4.98 7.31 250.34 263.57 6.29 6.34 6.11 248.66 @p—è ˆëÿÿÿ 2010:10:19:13:35:00 7.01 107.50 1011.54 226.04 70.49 0.00 0.00 7.17 10.86 5.96 6.37 241.17 234.39 6.29 7.95 7.12 229.77 @p—è ˆëÿÿÿ 2010:10:19:13:40:00 7.01 121.83 1011.59 222.28 72.32 0.00 0.00 4.09 10.14 5.00 7.01 245.56 234.64 3.62 3.62 3.45 208.56 @p—è ˆëÿÿÿ 2010:10:19:13:45:00 7.17 127.98 1011.60 314.72 73.02 0.00 0.00 1.66 8.04 4.06 7.17 248.69 50.40 1.86 2.33 2.00 180.96 @p—è ˆëÿÿÿ 2010:10:19:13:50:00 6.91 133.44 1011.57 259.46 73.63 0.00 0.00 4.86 10.14 5.75 6.91 239.27 233.88 4.77 6.14 5.51 249.34 @p—è ˆëÿÿÿ 2010:10:19:13:55:00 6.70 123.54 1011.57 281.63 77.91 0.00 0.00 3.33 6.70 3.79 6.70 241.40 280.75 2.41 2.92 2.62 346.17 @p—è ˆëÿÿÿ 2010:10:19:14:00:00 6.73 170.30 1011.59 274.99 78.26 0.00 0.00 4.81 8.39 4.03 6.73 232.64 247.04 5.30 5.92 5.53 246.11 @p—è ˆëÿÿÿ 2010:10:19:14:05:00 6.67 186.00 1011.56 255.37 77.65 0.00 0.00 5.53 8.04 4.63 6.67 229.70 254.80 6.78 8.21 7.72 252.12 @p—è ˆëÿÿÿ 2010:10:19:14:10:00 6.73 125.25 1011.53 204.48 77.56 0.00 0.00 4.00 8.04 4.68 6.73 238.67 223.17 4.51 6.29 5.42 223.32 @p—è ˆëÿÿÿ 2010:10:19:14:15:00 6.73 147.77 1011.48 233.81 79.05 0.00 0.00 7.81 9.51 4.19 5.56 217.03 228.82 6.78 8.12 6.79 221.63 @p—è ˆëÿÿÿ 2010:10:19:14:20:00 6.59 188.73 1011.37 243.25 79.14 0.00 0.00 4.70 8.96 5.18 6.59 216.29 234.39 4.72 4.72 3.15 227.76 @p—è ˆëÿÿÿ 2010:10:19:14:25:00 7.12 191.46 1011.29 239.99 79.75 0.00 0.00 3.33 6.43 4.16 7.12 212.26 182.43 4.08 4.51 4.25 187.72 @p—è ˆëÿÿÿ 2010:10:19:14:30:00 7.17 218.76 1011.14 226.37 78.09 0.00 0.00 2.85 8.67 5.12 7.17 207.72 212.63 4.28 4.28 4.17 210.56 @p—è ˆëÿÿÿ 2010:10:19:14:35:00 7.35 447.77 1011.04 243.50 77.04 0.00 0.00 6.23 8.30 4.60 7.35 212.26 226.46 6.96 6.96 5.67 219.81 @p—è ˆëÿÿÿ 2010:10:19:14:40:00 7.64 458.69 1010.90 177.53 76.08 0.00 0.00 4.35 9.40 5.40 7.64 216.50 249.40 4.54 4.54 3.96 232.29 @p—è ˆëÿÿÿ 2010:10:19:14:45:00 7.93 453.23 1010.76 214.25 75.73 0.00 0.00 3.13 10.56 5.92 7.93 209.60 232.53 4.37 4.37 3.90 213.40 @p—è ˆëÿÿÿ 2010:10:19:14:50:00 8.19 443.33 1010.62 150.81 75.64 0.00 0.00 6.23 10.71 5.14 8.19 207.51 196.34 6.96 6.96 6.47 214.42 @p—è ˆëÿÿÿ 2010:10:19:14:55:00 8.35 493.16 1010.50 234.56 73.98 0.00 0.00 7.96 10.56 5.86 7.14 202.96 185.21 6.01 8.48 7.10 215.28 @p—è ˆëÿÿÿ 2010:10:19:15:00:00 8.45 465.85 1010.40 268.90 74.59 0.00 0.00 5.35 9.63 5.17 8.45 215.90 259.44 5.71 5.71 5.45 246.93 @p—è ˆëÿÿÿ 2010:10:19:15:05:00 8.66 336.17 1010.23 208.24 73.37 0.00 0.00 5.00 10.86 5.65 8.66 217.50 233.63 4.97 4.97 4.51 249.19 @p—è ˆëÿÿÿ 2010:10:19:15:10:00 8.63 392.82 1010.01 168.46 73.11 0.00 0.00 5.28 11.52 6.02 8.63 219.49 229.58 7.87 8.67 8.05 224.18 @p—è ˆëÿÿÿ 2010:10:19:15:15:00 8.48 250.50 1009.85 207.57 74.16 0.00 0.00 5.22 9.40 5.61 8.48 228.16 205.46 6.44 7.56 6.55 220.07 @p—è ˆëÿÿÿ 2010:10:19:15:20:00 8.40 181.22 1009.73 240.91 74.16 0.00 0.00 4.35 9.88 5.08 8.40 215.15 220.22 4.12 6.66 5.00 230.00 @p—è ˆëÿÿÿ 2010:10:19:15:25:00 8.16 200.33 1009.67 197.21 74.33 0.00 0.00 4.76 10.01 5.49 8.16 210.54 217.43 6.05 6.05 5.89 227.27 @p—è ˆëÿÿÿ 2010:10:19:15:30:00 8.03 147.09 1009.62 211.33 74.33 0.00 0.00 3.26 8.96 5.60 8.03 238.33 232.28 3.63 3.71 3.47 235.19 @p—è ˆëÿÿÿ 2010:10:19:15:35:00 8.06 134.12 1009.57 233.48 75.03 0.00 0.00 7.88 7.88 4.39 6.90 222.95 224.18 8.12 8.12 6.84 217.16 @p—è ˆëÿÿÿ 2010:10:19:15:40:00 7.95 105.80 1009.54 85.57 74.59 0.00 0.00 5.16 8.39 5.21 7.95 224.24 153.15 6.05 6.05 5.87 200.41 @p—è ˆëÿÿÿ 2010:10:19:15:45:00 7.75 91.12 1009.51 232.55 74.07 0.00 0.00 6.59 10.28 5.77 7.61 227.68 256.57 5.79 7.02 6.42 260.17 @p—è ˆëÿÿÿ 2010:10:19:15:50:00 7.61 101.02 1009.50 231.89 74.68 0.00 0.00 4.92 8.21 5.30 7.61 229.81 325.69 5.55 8.39 6.30 249.41 @p—è ˆëÿÿÿ 2010:10:19:15:55:00 7.56 90.09 1009.48 286.53 74.59 0.00 0.00 4.76 10.86 5.38 7.56 238.41 273.77 4.14 5.07 4.55 256.76 @p—è ˆëÿÿÿ 2010:10:19:16:00:00 7.56 84.64 1009.48 230.80 74.86 0.00 0.00 3.61 10.01 4.68 7.56 220.26 273.59 4.56 5.51 4.98 267.64 @p—è ˆëÿÿÿ 2010:10:19:16:05:00 7.38 110.91 1009.46 212.83 74.94 0.00 0.00 4.37 13.85 7.02 7.38 245.08 216.00 4.54 4.54 3.86 213.56 @p—è ˆëÿÿÿ 2010:10:19:16:10:00 7.59 147.77 1009.45 260.80 76.08 0.00 0.00 5.12 8.76 5.81 7.59 245.67 326.75 5.26 7.21 5.92 291.50 @p—è ˆëÿÿÿ 2010:10:19:16:15:00 7.67 138.56 1009.39 273.53 76.08 0.00 0.00 4.23 6.81 4.46 7.67 238.39 231.60 6.29 6.72 6.20 255.41 @p—è ˆëÿÿÿ 2010:10:19:16:20:00 7.72 87.37 1009.28 167.52 75.29 0.00 0.00 3.16 9.40 3.55 7.72 242.04 171.91 4.64 5.30 4.95 206.31 @p—è ˆëÿÿÿ 2010:10:19:16:25:00 7.48 52.55 1009.21 234.73 76.08 0.00 0.00 5.72 9.18 5.51 7.48 235.03 222.16 6.72 7.50 6.81 239.22 @p—è ˆëÿÿÿ 2010:10:19:16:30:00 7.30 33.78 1009.20 0.91 76.69 0.00 0.00 2.65 7.96 4.97 7.30 234.26 222.91 4.28 4.47 4.07 231.14 @p—è ˆëÿÿÿ 2010:10:19:16:35:00 7.33 34.12 1009.20 237.07 77.74 0.00 0.00 7.05 10.71 5.58 6.80 233.13 228.31 7.56 7.56 6.57 237.75 @p—è ˆëÿÿÿ 2010:10:19:16:40:00 7.22 42.66 1009.15 24.23 78.00 0.00 0.00 2.80 10.42 5.59 7.22 225.09 187.32 4.59 5.44 4.79 206.79 @p—è ˆëÿÿÿ 2010:10:19:16:45:00 7.12 58.36 1009.03 279.63 77.39 0.00 0.00 6.19 11.18 5.37 7.12 204.32 223.76 5.10 5.30 4.38 182.68 @p—è ˆëÿÿÿ 2010:10:19:16:50:00 7.30 81.91 1008.95 347.81 78.18 0.00 0.00 3.80 10.86 5.54 7.30 223.20 213.72 4.75 8.12 6.06 219.76 @p—è ˆëÿÿÿ 2010:10:19:16:55:00 7.30 52.90 1008.89 173.63 78.18 0.00 0.00 5.12 7.96 5.17 7.30 201.97 218.95 5.75 7.15 6.34 227.13 @p—è ˆëÿÿÿ 2010:10:19:17:00:00 7.20 29.35 1008.84 201.30 78.09 0.00 0.00 5.56 8.57 4.83 7.20 221.71 222.83 6.44 6.72 5.93 227.77 @p—è ˆëÿÿÿ 2010:10:19:17:05:00 7.07 29.35 1008.81 225.45 77.83 0.00 0.00 5.92 9.29 5.97 7.07 213.80 223.76 7.79 7.79 7.62 228.40 @p—è ˆëÿÿÿ 2010:10:19:17:10:00 7.17 31.05 1008.78 230.47 79.49 0.00 0.00 6.23 10.71 5.77 7.17 209.46 214.65 8.98 9.31 8.72 229.29 @p—è ˆëÿÿÿ 2010:10:19:17:15:00 6.80 19.11 1008.75 199.80 81.85 0.00 0.00 4.21 11.52 6.55 6.80 215.47 248.90 5.37 9.20 6.32 242.04 @p—è ˆëÿÿÿ 2010:10:19:17:20:00 6.73 15.01 1008.81 228.21 83.68 0.10 0.10 5.12 9.75 5.54 6.73 211.48 195.42 5.67 9.09 7.68 218.32 @p—è ˆëÿÿÿ 2010:10:19:17:25:00 6.52 18.42 1008.81 234.39 84.38 0.10 0.00 3.97 8.57 4.92 6.52 220.32 190.70 4.56 5.44 4.96 221.04 @p—è ˆëÿÿÿ 2010:10:19:17:30:00 6.62 15.01 1008.89 177.87 85.43 0.10 0.00 2.71 9.18 4.84 6.62 215.93 205.63 2.54 3.00 2.80 232.45 @p—è ˆëÿÿÿ 2010:10:19:17:35:00 6.49 17.40 1008.89 241.08 84.99 0.10 0.00 6.28 8.13 4.57 6.49 217.57 231.94 7.02 7.95 7.35 237.06 @p—è ˆëÿÿÿ 2010:10:19:17:40:00 6.52 16.38 1008.92 200.80 85.43 0.10 0.00 5.35 7.44 4.00 6.52 207.68 220.38 5.37 5.37 5.00 237.95 @p—è ˆëÿÿÿ 2010:10:19:17:45:00 6.67 21.50 1008.87 246.68 84.73 0.20 0.10 4.27 9.07 5.30 6.67 214.04 232.11 4.72 6.05 5.19 246.20 @p—è ˆëÿÿÿ 2010:10:19:17:50:00 6.62 19.79 1008.76 114.85 83.68 0.20 0.00 5.35 6.99 4.90 6.62 201.50 213.13 6.29 7.15 6.65 220.87 @p—è ˆëÿÿÿ 2010:10:19:17:55:00 6.75 21.84 1008.68 225.37 84.29 0.20 0.00 6.53 9.51 4.66 6.66 206.42 280.91 4.91 4.91 3.98 246.54 @p—è ˆëÿÿÿ 2010:10:19:18:00:00 6.73 14.33 1008.59 129.78 84.38 0.20 0.00 4.86 9.29 4.34 6.73 204.98 218.53 7.42 9.66 7.79 226.63 @p—è ˆëÿÿÿ 2010:10:19:18:05:00 6.59 8.19 1008.54 163.45 83.59 0.20 0.00 3.64 8.13 4.00 6.59 204.49 69.65 3.59 5.16 4.46 139.90 @p—è ˆëÿÿÿ 2010:10:19:18:10:00 6.67 1.70 1008.53 251.44 84.20 0.20 0.00 3.92 6.75 4.12 6.67 204.62 243.16 5.26 5.71 5.46 247.90 @p—è ˆëÿÿÿ 2010:10:19:18:15:00 6.62 2.73 1008.50 239.74 83.42 0.20 0.00 4.15 7.24 4.60 6.62 224.67 224.94 5.19 5.19 5.12 234.85 @p—è ˆëÿÿÿ 2010:10:19:18:20:00 6.44 1.36 1008.50 207.32 83.33 0.20 0.00 5.06 7.58 4.42 6.44 215.74 220.30 5.63 5.63 4.95 227.87 @p—è ˆëÿÿÿ 2010:10:19:18:25:00 6.49 0.00 1008.50 155.65 83.77 0.20 0.00 4.33 9.63 4.92 6.49 216.50 242.50 3.78 5.40 4.67 240.79 @p—è ˆëÿÿÿ 2010:10:19:18:30:00 6.54 0.00 1008.43 217.60 83.24 0.20 0.00 2.40 10.71 4.27 6.54 214.10 257.50 3.13 3.73 3.54 226.01 @p—è ˆëÿÿÿ 2010:10:19:18:35:00 6.46 0.00 1008.42 202.72 82.54 0.20 0.00 3.38 9.29 5.12 6.46 219.07 223.17 4.22 5.51 4.96 224.25 @p—è ˆëÿÿÿ 2010:10:19:18:40:00 6.67 0.00 1008.42 195.87 83.33 0.20 0.00 6.59 9.07 4.90 6.53 210.27 224.27 6.05 7.08 5.75 220.47 @p—è ˆëÿÿÿ 2010:10:19:18:45:00 6.59 0.00 1008.42 234.81 83.16 0.20 0.00 5.49 9.63 5.53 6.59 218.87 161.05 5.37 6.90 5.76 198.02 @p—è ˆëÿÿÿ 2010:10:19:18:50:00 6.65 0.00 1008.42 211.33 82.46 0.20 0.00 4.78 9.18 4.59 6.65 227.00 232.87 6.61 6.61 5.23 246.07 @p—è ˆëÿÿÿ 2010:10:19:18:55:00 6.83 0.00 1008.42 231.55 83.16 0.20 0.00 3.35 9.63 4.77 6.83 223.75 256.31 3.50 4.50 4.03 268.54 @p—è ˆëÿÿÿ 2010:10:19:19:00:00 6.75 0.00 1008.37 164.30 82.11 0.20 0.00 5.19 11.88 5.37 6.75 229.08 265.09 5.55 8.12 6.86 243.62 @p—è ˆëÿÿÿ 2010:10:19:19:05:00 6.86 0.00 1008.39 230.47 82.54 0.20 0.00 2.81 10.86 4.50 6.86 232.34 220.72 3.79 3.79 3.52 229.11 @p—è ˆëÿÿÿ 2010:10:19:19:10:00 6.86 0.00 1008.40 176.17 83.24 0.20 0.00 4.00 8.39 4.33 6.86 247.86 55.25 3.55 4.94 3.98 325.80 @p—è ˆëÿÿÿ 2010:10:19:19:15:00 6.73 0.00 1008.43 212.58 83.68 0.20 0.00 3.19 9.40 5.42 6.73 235.52 204.11 3.63 4.86 4.09 236.08 @p—è ˆëÿÿÿ 2010:10:19:19:20:00 6.75 0.00 1008.46 235.15 85.25 0.20 0.00 4.46 7.81 4.06 6.75 226.51 294.84 5.23 7.35 5.88 259.37 @p—è ˆëÿÿÿ 2010:10:19:19:25:00 6.62 0.00 1008.46 203.81 85.08 0.20 0.00 5.92 7.65 4.28 6.62 231.27 223.50 5.63 5.63 5.46 221.00 @p—è ˆëÿÿÿ 2010:10:19:19:30:00 6.78 0.00 1008.46 207.65 85.25 0.20 0.00 3.22 7.81 4.71 6.78 220.44 213.05 4.31 5.10 4.60 214.84 @p—è ˆëÿÿÿ 2010:10:19:19:35:00 6.73 0.00 1008.43 217.43 84.64 0.20 0.00 5.12 7.24 3.92 6.73 219.38 225.78 5.23 5.79 5.60 240.17 @p—è ˆëÿÿÿ 2010:10:19:19:40:00 6.62 0.00 1008.42 227.04 84.90 0.20 0.00 5.84 6.10 4.13 6.62 210.80 192.63 4.12 4.31 3.67 198.20 @p—è ˆëÿÿÿ 2010:10:19:19:45:00 6.75 0.00 1008.45 235.06 85.69 0.20 0.00 3.76 7.17 4.14 6.75 208.61 262.05 6.34 6.34 5.07 242.27 @p—è ˆëÿÿÿ 2010:10:19:19:50:00 6.52 0.68 1008.45 229.55 86.39 0.31 0.10 4.98 14.11 5.47 6.52 214.55 214.23 5.75 5.96 5.63 207.40 @p—è ˆëÿÿÿ 2010:10:19:19:55:00 6.39 0.00 1008.48 239.00 89.36 0.41 0.10 9.40 10.56 4.65 4.01 239.98 229.32 6.96 7.21 6.89 251.75 @p—è ˆëÿÿÿ 2010:10:19:20:00:00 6.05 0.00 1008.50 222.94 90.85 0.41 0.00 3.53 9.40 4.65 6.05 221.67 232.11 5.51 5.67 5.51 234.01 @p—è ˆëÿÿÿ 2010:10:19:20:05:00 6.05 0.00 1008.51 197.54 93.03 0.41 0.00 1.89 6.93 3.74 6.05 205.63 220.98 3.84 4.25 3.93 222.75 @p—è ˆëÿÿÿ 2010:10:19:20:10:00 5.89 0.00 1008.53 229.63 93.64 0.41 0.00 3.44 10.14 4.43 5.89 225.69 228.40 4.72 4.89 4.19 233.54 @p—è ˆëÿÿÿ 2010:10:19:20:15:00 6.02 0.00 1008.60 149.71 94.95 0.41 0.00 3.40 6.19 3.86 6.02 216.14 217.18 3.71 4.50 4.11 224.06 @p—è ˆëÿÿÿ 2010:10:19:20:20:00 5.97 0.00 1008.56 151.49 94.43 0.41 0.00 6.81 7.51 4.34 5.62 221.41 214.65 7.95 8.98 8.17 225.26 @p—è ˆëÿÿÿ 2010:10:19:20:25:00 5.97 0.00 1008.54 220.35 94.60 0.41 0.00 2.75 7.58 4.08 5.97 223.07 259.44 3.36 4.91 3.97 243.14 @p—è ˆëÿÿÿ 2010:10:19:20:30:00 6.05 0.00 1008.50 262.05 94.95 0.41 0.00 4.76 7.17 3.61 6.05 233.07 265.42 6.72 8.21 6.50 237.57 @p—è ˆëÿÿÿ 2010:10:19:20:35:00 5.91 0.00 1008.43 271.17 94.60 0.41 0.00 4.29 6.93 4.25 5.91 230.68 236.07 3.62 4.91 4.06 244.50 @p—è ˆëÿÿÿ 2010:10:19:20:40:00 5.99 0.00 1008.39 220.02 94.95 0.41 0.00 5.22 7.44 4.15 5.99 228.81 211.53 6.55 6.72 6.65 220.97 @p—è ˆëÿÿÿ 2010:10:19:20:45:00 5.99 0.00 1008.34 233.23 95.04 0.41 0.00 6.28 7.96 4.38 5.99 223.19 228.65 6.34 6.90 6.37 239.96 @p—è ˆëÿÿÿ 2010:10:19:20:50:00 5.89 0.00 1008.34 240.41 95.21 0.41 0.00 3.85 7.30 4.81 5.89 228.80 251.68 6.55 6.55 5.14 248.11 @p—è ˆëÿÿÿ 2010:10:19:20:55:00 6.02 0.00 1008.28 247.68 95.56 0.41 0.00 5.22 7.88 4.21 6.02 232.51 249.57 7.50 7.64 6.96 243.96 @p—è ˆëÿÿÿ 2010:10:19:21:00:00 5.91 0.00 1008.23 216.17 95.48 0.62 0.20 4.68 7.58 4.62 5.91 234.29 235.65 5.79 7.28 6.38 204.25 @p—è ˆëÿÿÿ 2010:10:19:21:05:00 5.99 0.00 1008.21 224.37 96.96 0.62 0.00 4.70 7.44 4.59 5.99 233.27 211.45 4.61 4.61 4.14 214.97 @p—è ˆëÿÿÿ 2010:10:19:21:10:00 5.86 0.00 1008.12 77.71 96.87 0.62 0.00 1.65 7.05 3.44 5.86 226.47 227.89 4.69 4.69 3.22 221.20 @p—è ˆëÿÿÿ 2010:10:19:21:15:00 5.89 0.00 1008.07 249.60 97.57 0.62 0.00 2.95 6.81 3.35 5.89 226.76 226.29 3.37 3.88 3.62 241.01 @p—è ˆëÿÿÿ 2010:10:19:21:20:00 5.94 0.00 1008.01 247.18 97.83 0.62 0.00 2.50 5.46 3.40 5.94 224.21 301.89 2.41 3.71 2.75 199.69 @p—è ˆëÿÿÿ 2010:10:19:21:25:00 5.81 0.00 1007.95 244.25 97.83 0.62 0.00 3.18 6.48 3.50 5.81 231.90 254.55 3.34 3.88 3.68 241.81 @p—è ˆëÿÿÿ 2010:10:19:21:30:00 5.94 0.00 1007.87 209.99 97.49 0.62 0.00 5.03 5.03 2.66 5.94 219.08 237.17 5.59 5.67 4.65 229.63 @p—è ˆëÿÿÿ 2010:10:19:21:35:00 5.86 0.00 1007.84 263.89 98.01 0.62 0.00 2.20 6.93 3.35 5.86 225.48 247.97 1.48 2.00 1.71 225.34 @p—è ˆëÿÿÿ 2010:10:19:21:40:00 5.97 0.00 1007.82 261.80 98.27 0.62 0.00 4.60 5.28 2.82 5.97 242.60 256.65 4.00 6.10 4.96 247.81 @p—è ˆëÿÿÿ 2010:10:19:21:45:00 5.97 0.00 1007.78 289.63 97.49 0.62 0.00 2.48 5.68 3.06 5.97 228.69 157.37 2.58 3.50 3.08 190.05 @p—è ˆëÿÿÿ 2010:10:19:21:50:00 5.99 0.00 1007.76 239.24 97.83 0.62 0.00 3.74 4.63 2.80 5.99 223.46 242.65 3.37 5.37 3.95 229.63 @p—è ˆëÿÿÿ 2010:10:19:21:55:00 6.07 0.00 1007.73 211.75 97.40 0.62 0.00 3.36 5.25 3.23 6.07 230.57 219.79 3.70 4.12 3.64 219.00 @p—è ˆëÿÿÿ 2010:10:19:22:00:00 6.02 0.00 1007.67 153.78 96.87 0.62 0.00 3.16 5.12 2.73 6.02 225.53 199.89 2.95 3.30 2.92 207.61 @p—è ˆëÿÿÿ 2010:10:19:22:05:00 6.15 0.00 1007.65 153.53 97.75 0.62 0.00 2.86 4.95 2.79 6.15 221.33 219.20 4.26 4.31 4.12 217.38 @p—è ˆëÿÿÿ 2010:10:19:22:10:00 6.15 0.00 1007.60 245.09 97.05 0.62 0.00 6.23 6.99 3.49 6.15 218.17 264.50 6.84 6.84 5.68 251.07 @p—è ˆëÿÿÿ 2010:10:19:22:15:00 5.99 0.00 1007.51 294.17 96.52 0.62 0.00 5.35 6.93 3.79 5.99 225.84 190.95 3.97 4.33 3.75 208.76 @p—è ˆëÿÿÿ 2010:10:19:22:20:00 6.12 0.00 1007.54 278.99 97.31 0.73 0.10 2.27 9.07 4.58 6.12 222.55 205.96 2.45 3.53 2.93 216.02 @p—è ˆëÿÿÿ 2010:10:19:22:25:00 6.05 0.00 1007.51 221.94 96.96 0.83 0.10 3.41 7.88 4.52 6.05 220.26 246.11 3.93 4.40 3.92 233.83 @p—è ˆëÿÿÿ 2010:10:19:22:30:00 5.99 0.00 1007.51 243.25 97.31 0.83 0.00 5.42 8.13 4.43 5.99 236.67 245.27 7.42 8.87 7.91 263.50 @p—è ˆëÿÿÿ 2010:10:19:22:35:00 6.02 0.00 1007.50 280.17 97.75 0.94 0.10 5.09 7.81 4.09 6.02 238.64 272.09 6.90 6.90 5.61 271.97 @p—è ˆëÿÿÿ 2010:10:19:22:40:00 5.84 0.00 1007.45 264.22 97.75 1.04 0.10 4.42 9.88 4.76 5.84 253.03 277.30 4.64 7.35 6.33 263.66 @p—è ˆëÿÿÿ 2010:10:19:22:45:00 5.97 0.00 1007.46 190.27 98.62 1.04 0.00 2.86 6.43 4.27 5.97 251.32 238.60 3.07 6.10 3.86 243.53 @p—è ˆëÿÿÿ 2010:10:19:22:50:00 5.84 0.00 1007.42 253.36 99.15 1.15 0.10 7.17 7.30 4.33 5.17 260.66 258.84 7.87 8.87 8.33 264.91 @p—è ˆëÿÿÿ 2010:10:19:22:55:00 5.86 0.00 1007.43 231.72 99.50 1.25 0.10 5.39 7.17 4.79 5.86 260.05 203.01 5.51 7.95 6.70 252.61 @p—è ˆëÿÿÿ 2010:10:19:23:00:00 5.73 0.00 1007.43 260.55 99.50 1.25 0.00 5.12 8.04 4.30 5.73 260.09 252.44 5.71 6.96 6.05 281.31 @p—è ˆëÿÿÿ 2010:10:19:23:05:00 5.68 0.00 1007.43 266.57 99.50 1.36 0.10 3.85 7.65 4.19 5.68 264.18 291.50 6.25 6.25 5.25 283.56 @p—è ˆëÿÿÿ 2010:10:19:23:10:00 5.57 0.00 1007.43 251.53 99.50 1.46 0.10 5.09 5.84 3.42 5.57 267.21 264.07 7.79 7.79 6.22 276.23 @p—è ˆëÿÿÿ 2010:10:19:23:15:00 5.60 0.00 1007.45 262.05 99.50 1.46 0.00 4.37 7.81 3.48 5.60 266.50 293.60 4.33 4.33 3.83 272.63 @p—è ˆëÿÿÿ 2010:10:19:23:20:00 5.55 0.00 1007.45 262.64 99.50 1.46 0.00 1.82 5.56 2.43 5.55 260.78 241.98 2.04 2.38 2.16 267.43 @p—è ˆëÿÿÿ 2010:10:19:23:25:00 5.50 0.00 1007.46 283.45 99.50 1.46 0.00 3.34 4.78 2.40 5.50 268.84 294.50 5.19 6.39 4.82 287.51 @p—è ˆëÿÿÿ 2010:10:19:23:30:00 5.55 0.00 1007.45 248.60 99.50 1.46 0.00 2.67 5.96 2.77 5.55 264.77 271.13 2.92 3.61 3.21 263.32 @p—è ˆëÿÿÿ 2010:10:19:23:35:00 5.44 0.00 1007.45 264.56 99.50 1.46 0.00 2.01 4.37 2.26 5.44 274.13 271.92 2.14 2.30 2.23 249.91 @p—è ˆëÿÿÿ 2010:10:19:23:40:00 5.44 0.00 1007.46 287.45 99.50 1.67 0.21 2.45 4.00 2.40 5.44 286.41 291.13 2.85 3.05 2.77 280.16 @p—è ˆëÿÿÿ 2010:10:19:23:45:00 5.26 0.34 1007.51 257.62 99.50 1.67 0.00 2.71 4.21 2.33 5.26 298.82 282.50 2.47 3.52 2.95 320.09 @p—è ˆëÿÿÿ 2010:10:19:23:50:00 5.23 0.00 1007.57 297.53 99.50 1.88 0.20 7.81 9.07 3.48 4.01 298.70 288.31 9.31 10.33 8.65 297.80 @p—è ˆëÿÿÿ 2010:10:19:23:55:00 4.92 0.00 1007.62 316.35 99.50 1.88 0.00 5.12 7.81 3.99 4.92 306.61 274.39 6.84 6.84 6.25 287.39 @p—è ˆëÿÿÿ