2010:10:05:00:00:00 11.69 0.00 1004.93 42.28 99.50 0.00 0.00 0.00 1.05 0.19 11.69 42.28 56.76 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:00:05:00 11.62 0.00 1004.96 42.28 99.50 0.00 0.00 0.84 0.97 0.37 11.62 42.28 36.70 0.81 0.97 0.77 38.08 @p—è ˆëÿÿÿ 2010:10:05:00:10:00 11.54 0.00 1004.96 41.86 99.50 0.00 0.00 0.82 1.18 0.62 11.54 42.15 20.31 0.68 1.26 0.81 17.44 @p—è ˆëÿÿÿ 2010:10:05:00:15:00 11.48 0.00 1005.01 24.73 99.50 0.00 0.00 1.02 2.38 1.09 11.48 26.12 18.43 1.61 1.69 1.38 23.85 @p—è ˆëÿÿÿ 2010:10:05:00:20:00 11.41 0.00 1005.03 7.18 99.50 0.00 0.00 1.92 2.01 1.10 11.41 14.89 32.31 2.04 2.27 2.01 26.52 @p—è ˆëÿÿÿ 2010:10:05:00:25:00 11.38 0.00 1005.09 28.32 99.50 0.00 0.00 1.00 2.13 1.25 11.38 18.60 40.46 1.37 2.27 1.77 37.20 @p—è ˆëÿÿÿ 2010:10:05:00:30:00 11.33 0.00 1005.14 32.84 99.50 0.00 0.00 0.97 1.80 0.83 11.33 31.18 8.04 0.79 1.58 1.23 32.90 @p—è ˆëÿÿÿ 2010:10:05:00:35:00 11.28 0.00 1005.21 30.50 99.50 0.00 0.00 0.00 1.86 0.86 11.28 30.86 41.98 0.00 1.10 0.43 40.97 @p—è ˆëÿÿÿ 2010:10:05:00:40:00 11.22 0.00 1005.21 17.63 99.50 0.00 0.00 1.20 2.57 0.88 11.22 28.62 78.07 1.31 2.42 1.65 66.19 @p—è ˆëÿÿÿ 2010:10:05:00:45:00 11.15 0.00 1005.21 54.56 99.50 0.00 0.00 1.54 1.92 1.24 11.15 44.09 67.42 1.75 2.15 1.88 68.00 @p—è ˆëÿÿÿ 2010:10:05:00:50:00 11.07 0.00 1005.21 44.79 99.50 0.00 0.00 1.08 2.67 1.51 11.07 49.26 19.15 1.23 1.57 1.36 29.40 @p—è ˆëÿÿÿ 2010:10:05:00:55:00 11.01 0.00 1005.28 31.50 99.50 0.00 0.00 0.85 1.95 1.11 11.01 33.97 37.06 1.71 1.71 1.10 47.04 @p—è ˆëÿÿÿ 2010:10:05:01:00:00 10.94 0.00 1005.32 106.11 99.50 0.00 0.00 1.29 1.77 1.08 10.94 56.45 78.00 1.28 1.73 1.50 90.94 @p—è ˆëÿÿÿ 2010:10:05:01:05:00 10.83 0.00 1005.42 104.84 99.50 0.00 0.00 1.39 1.42 0.99 10.83 105.25 90.61 1.55 1.55 1.09 97.58 @p—è ˆëÿÿÿ 2010:10:05:01:10:00 10.75 0.00 1005.42 110.52 99.50 0.00 0.00 2.24 2.32 1.63 10.75 98.86 97.43 2.69 2.69 2.21 96.15 @p—è ˆëÿÿÿ 2010:10:05:01:15:00 10.70 0.00 1005.43 70.27 99.50 0.00 0.00 1.06 2.49 1.49 10.70 85.27 57.92 1.76 2.09 1.44 68.52 @p—è ˆëÿÿÿ 2010:10:05:01:20:00 10.70 0.00 1005.45 74.03 99.50 0.00 0.00 0.89 1.89 1.22 10.70 70.36 84.34 0.75 1.33 1.09 77.39 @p—è ˆëÿÿÿ 2010:10:05:01:25:00 10.67 0.00 1005.46 74.53 99.50 0.00 0.00 0.87 1.62 0.95 10.67 74.06 110.17 0.00 0.98 0.39 116.09 @p—è ˆëÿÿÿ 2010:10:05:01:30:00 10.67 0.00 1005.48 101.62 99.50 0.00 0.00 0.00 2.35 0.81 10.67 98.09 82.82 0.00 0.87 0.69 108.15 @p—è ˆëÿÿÿ 2010:10:05:01:35:00 10.62 0.00 1005.51 101.62 99.50 0.00 0.00 0.00 0.62 0.01 10.62 -99997.00 101.65 0.64 1.14 0.88 99.76 @p—è ˆëÿÿÿ 2010:10:05:01:40:00 10.57 0.00 1005.54 100.26 99.50 0.00 0.00 0.67 0.72 0.08 10.57 100.26 107.39 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:01:45:00 10.52 0.00 1005.64 100.26 99.50 0.00 0.00 0.00 0.97 0.50 10.52 100.26 141.04 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:01:50:00 10.41 0.00 1005.73 207.65 99.50 0.00 0.00 2.11 2.66 1.48 10.41 166.96 208.15 2.21 2.80 2.42 217.75 @p—è ˆëÿÿÿ 2010:10:05:01:55:00 10.31 0.00 1005.84 207.07 99.50 0.00 0.00 0.00 2.33 1.39 10.31 204.05 210.77 0.00 1.00 0.52 211.81 @p—è ˆëÿÿÿ 2010:10:05:02:00:00 10.26 0.00 1005.93 207.07 99.50 0.00 0.00 0.00 0.00 0.00 10.26 -99997.00 303.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:02:05:00 10.10 0.00 1006.12 249.94 99.50 0.00 0.00 1.86 2.01 1.33 10.10 236.57 247.12 1.77 2.51 2.00 254.61 @p—è ˆëÿÿÿ 2010:10:05:02:10:00 9.94 0.00 1006.25 254.78 99.50 0.00 0.00 1.76 2.36 1.79 9.94 260.64 259.52 2.69 2.75 2.30 263.75 @p—è ˆëÿÿÿ 2010:10:05:02:15:00 9.92 0.00 1006.31 280.72 99.50 0.00 0.00 0.86 2.53 1.43 9.92 266.77 289.20 1.25 1.48 1.14 293.18 @p—è ˆëÿÿÿ 2010:10:05:02:20:00 9.94 0.00 1006.40 282.90 99.50 0.00 0.00 0.83 1.85 0.97 9.94 283.47 306.48 1.08 1.50 1.03 297.41 @p—è ˆëÿÿÿ 2010:10:05:02:25:00 10.02 0.00 1006.40 289.72 99.50 0.00 0.00 1.33 1.54 0.91 10.02 287.03 328.00 1.50 1.93 1.50 329.58 @p—è ˆëÿÿÿ 2010:10:05:02:30:00 10.07 0.00 1006.43 320.35 99.50 0.00 0.00 1.72 2.09 1.45 10.07 316.09 314.06 1.60 2.81 2.11 315.00 @p—è ˆëÿÿÿ 2010:10:05:02:35:00 10.18 0.00 1006.50 4.34 99.50 0.00 0.00 1.73 2.62 1.79 10.18 340.72 357.77 2.16 2.75 2.23 352.53 @p—è ˆëÿÿÿ 2010:10:05:02:40:00 10.28 0.00 1006.54 0.66 99.50 0.00 0.00 1.76 2.34 1.54 10.28 5.42 6.00 1.61 2.02 1.79 10.04 @p—è ˆëÿÿÿ 2010:10:05:02:45:00 10.31 0.00 1006.62 27.82 99.50 0.00 0.00 0.00 1.76 1.09 10.31 23.19 49.25 0.60 1.96 1.25 38.27 @p—è ˆëÿÿÿ 2010:10:05:02:50:00 10.44 0.00 1006.68 349.26 99.50 0.00 0.00 1.45 2.08 1.22 10.44 25.29 4.73 1.67 1.84 1.18 12.11 @p—è ˆëÿÿÿ 2010:10:05:02:55:00 10.52 0.00 1006.70 344.53 99.50 0.00 0.00 1.82 2.81 1.70 10.52 354.46 233.80 2.26 2.80 2.36 1.07 @p—è ˆëÿÿÿ 2010:10:05:03:00:00 10.54 0.00 1006.71 346.90 99.50 0.00 0.00 2.43 2.82 2.04 10.54 350.54 348.08 2.94 3.09 2.35 346.34 @p—è ˆëÿÿÿ 2010:10:05:03:05:00 10.60 0.00 1006.71 8.18 99.50 0.00 0.00 1.31 3.07 1.97 10.60 349.82 40.82 0.97 1.98 1.50 0.43 @p—è ˆëÿÿÿ 2010:10:05:03:10:00 10.62 0.00 1006.78 291.63 99.50 0.00 0.00 0.00 1.55 0.67 10.62 341.24 131.89 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:03:15:00 10.67 0.00 1006.84 291.63 99.50 0.00 0.00 0.00 0.83 0.25 10.67 291.63 278.45 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:03:20:00 10.67 0.00 1006.92 290.90 99.50 0.00 0.00 0.00 0.97 0.11 10.67 291.63 168.59 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:03:25:00 10.65 0.00 1007.01 173.12 99.50 0.00 0.00 1.90 2.71 1.62 10.65 178.25 191.88 1.68 2.19 1.72 190.60 @p—è ˆëÿÿÿ 2010:10:05:03:30:00 10.62 0.00 1007.07 188.35 99.50 0.00 0.00 1.32 2.30 1.20 10.62 184.41 188.00 1.34 1.59 1.47 192.25 @p—è ˆëÿÿÿ 2010:10:05:03:35:00 10.67 0.00 1007.10 187.35 99.50 0.00 0.00 1.20 1.33 0.74 10.67 186.69 196.34 1.00 1.01 0.86 202.79 @p—è ˆëÿÿÿ 2010:10:05:03:40:00 10.62 0.00 1007.12 192.94 99.50 0.00 0.00 0.00 1.25 0.73 10.62 190.96 281.62 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:03:45:00 10.57 0.00 1007.17 192.86 99.50 0.00 0.00 0.00 0.00 0.00 10.57 -99997.00 243.16 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:03:50:00 10.54 0.00 1007.17 207.07 99.50 0.00 0.00 1.19 1.60 0.56 10.54 211.40 223.17 1.35 1.81 1.42 205.71 @p—è ˆëÿÿÿ 2010:10:05:03:55:00 10.54 0.00 1007.20 192.78 99.50 0.00 0.00 0.78 1.74 0.90 10.54 209.80 203.60 0.77 1.41 1.11 206.93 @p—è ˆëÿÿÿ 2010:10:05:04:00:00 10.49 0.00 1007.20 193.70 99.50 0.00 0.00 0.00 1.14 0.69 10.49 193.32 303.91 0.00 0.68 0.40 244.08 @p—è ˆëÿÿÿ 2010:10:05:04:05:00 10.47 0.00 1007.20 214.42 99.50 0.00 0.00 0.90 1.29 0.40 10.47 197.89 329.31 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:04:10:00 10.47 0.00 1007.20 214.25 99.50 0.00 0.00 0.80 1.12 0.49 10.47 214.25 319.16 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:04:15:00 10.47 0.00 1007.18 214.25 99.50 0.00 0.00 0.00 1.18 0.61 10.47 214.26 342.44 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:04:20:00 10.47 0.00 1007.18 214.25 99.50 0.00 0.00 0.98 1.16 0.96 10.47 214.25 332.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:04:25:00 10.49 0.00 1007.18 214.34 99.50 0.00 0.00 0.71 1.22 0.93 10.49 214.25 252.69 1.30 1.59 1.20 303.32 @p—è ˆëÿÿÿ 2010:10:05:04:30:00 10.52 0.00 1007.17 314.08 99.50 0.00 0.00 1.15 1.90 1.21 10.52 288.96 307.00 2.06 2.48 1.85 312.91 @p—è ˆëÿÿÿ 2010:10:05:04:35:00 10.54 0.00 1007.15 346.08 99.50 0.00 0.00 1.61 2.16 1.58 10.54 329.65 323.31 2.06 2.50 2.08 330.38 @p—è ˆëÿÿÿ 2010:10:05:04:40:00 10.54 0.00 1007.15 341.08 99.50 0.00 0.00 1.16 2.45 1.44 10.54 344.96 358.13 1.14 1.55 1.16 338.31 @p—è ˆëÿÿÿ 2010:10:05:04:45:00 10.57 0.00 1007.17 340.99 99.50 0.00 0.00 0.00 1.16 0.17 10.57 341.02 169.57 0.00 0.53 0.16 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:04:50:00 10.65 0.00 1007.20 310.08 99.50 0.00 0.00 0.00 1.65 0.74 10.65 328.42 146.42 0.79 1.08 0.96 156.53 @p—è ˆëÿÿÿ 2010:10:05:04:55:00 10.70 0.00 1007.23 263.06 99.50 0.00 0.00 1.15 1.38 0.54 10.70 300.66 187.57 0.93 0.93 0.68 184.79 @p—è ˆëÿÿÿ 2010:10:05:05:00:00 10.67 0.00 1007.29 186.34 99.50 0.00 0.00 1.46 2.90 1.74 10.67 195.72 220.56 1.80 2.27 1.90 197.81 @p—è ˆëÿÿÿ 2010:10:05:05:05:00 10.67 0.00 1007.31 207.40 99.50 0.00 0.00 1.56 2.53 1.60 10.67 188.49 242.57 1.51 2.16 1.68 222.58 @p—è ˆëÿÿÿ 2010:10:05:05:10:00 10.65 0.00 1007.29 204.56 99.50 0.00 0.00 1.14 1.94 1.28 10.65 200.76 206.72 1.21 1.21 1.02 226.63 @p—è ˆëÿÿÿ 2010:10:05:05:15:00 10.67 0.00 1007.31 213.33 99.50 0.00 0.00 1.36 2.00 1.48 10.67 213.01 197.19 1.67 2.01 1.76 234.75 @p—è ˆëÿÿÿ 2010:10:05:05:20:00 10.67 0.00 1007.32 229.71 99.50 0.00 0.00 0.88 1.69 1.20 10.67 231.51 222.25 0.72 1.64 1.18 243.23 @p—è ˆëÿÿÿ 2010:10:05:05:25:00 10.67 0.00 1007.35 230.05 99.50 0.00 0.00 0.00 1.08 0.31 10.67 230.64 184.79 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:05:30:00 10.65 0.00 1007.39 230.05 99.50 0.00 0.00 0.00 0.69 0.07 10.65 230.05 176.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:05:35:00 10.65 0.00 1007.42 230.05 99.50 0.00 0.00 0.68 1.01 0.25 10.65 229.96 189.43 0.73 0.80 0.20 190.94 @p—è ˆëÿÿÿ 2010:10:05:05:40:00 10.67 0.00 1007.46 218.35 99.50 0.00 0.00 0.80 1.03 0.33 10.67 227.76 170.29 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:05:45:00 10.70 0.00 1007.54 218.35 99.50 0.00 0.00 0.00 0.88 0.13 10.70 218.43 164.46 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:05:50:00 10.67 0.00 1007.57 218.35 99.50 0.00 0.00 0.71 0.72 0.02 10.67 218.35 335.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:05:55:00 10.62 0.00 1007.62 218.35 99.50 0.00 0.00 0.00 0.71 0.07 10.62 218.35 245.18 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:06:00:00 10.57 0.00 1007.67 218.35 99.50 0.00 0.00 0.00 0.00 0.00 10.57 -99997.00 238.69 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:06:05:00 10.60 0.00 1007.70 218.35 99.50 0.00 0.00 0.00 0.68 0.10 10.60 218.35 239.70 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:06:10:00 10.60 0.00 1007.70 219.60 99.50 0.00 0.00 0.82 1.11 0.25 10.60 218.55 336.88 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:06:15:00 10.62 0.00 1007.76 223.19 99.50 0.00 0.00 0.00 1.30 0.37 10.62 222.89 309.38 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:06:20:00 10.65 0.00 1007.78 223.36 99.50 0.00 0.00 0.00 0.78 0.17 10.65 223.36 338.12 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:06:25:00 10.70 0.00 1007.76 227.62 99.50 0.00 0.00 0.72 1.31 0.87 10.70 226.33 336.53 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:06:30:00 10.70 0.00 1007.81 228.04 99.50 0.00 0.00 1.13 1.29 0.64 10.70 227.63 334.68 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:06:35:00 10.70 0.00 1007.84 245.34 99.50 0.00 0.00 0.88 1.41 0.99 10.70 242.58 332.31 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:06:40:00 10.75 0.00 1007.90 257.54 99.50 0.00 0.00 1.24 1.53 1.22 10.75 252.50 338.82 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:06:45:00 10.78 0.00 1007.98 300.26 99.50 0.00 0.00 1.00 1.75 1.20 10.78 292.15 283.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:06:50:00 10.78 0.00 1008.04 297.08 99.50 0.00 0.00 0.00 1.28 0.63 10.78 299.18 169.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:06:55:00 10.83 0.00 1008.09 270.45 99.50 0.00 0.00 0.88 1.14 0.32 10.83 274.24 184.71 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:07:00:00 10.86 0.00 1008.09 269.57 99.50 0.00 0.00 0.00 0.89 0.08 10.86 270.43 156.20 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:07:05:00 10.86 0.00 1008.09 270.00 99.50 0.00 0.00 0.00 0.73 0.09 10.86 269.57 330.81 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:07:10:00 10.88 0.00 1008.09 304.26 99.50 0.00 0.00 0.76 1.48 0.82 10.88 293.80 326.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:07:15:00 10.88 0.00 1008.12 300.17 99.50 0.00 0.00 1.04 1.52 0.97 10.88 302.11 331.77 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:07:20:00 10.88 0.00 1008.15 298.26 99.50 0.00 0.00 1.14 1.45 1.07 10.88 299.60 357.07 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:07:25:00 10.91 0.00 1008.21 298.35 99.50 0.00 0.00 0.71 1.14 0.31 10.91 298.26 309.20 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:07:30:00 10.91 0.00 1008.23 297.63 99.50 0.00 0.00 1.52 1.63 0.66 10.91 298.25 287.96 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:07:35:00 10.94 0.34 1008.31 266.90 99.50 0.00 0.00 0.65 1.70 1.29 10.94 274.74 173.07 0.00 1.14 0.83 197.92 @p—è ˆëÿÿÿ 2010:10:05:07:40:00 10.96 1.36 1008.37 228.38 99.50 0.00 0.00 1.03 1.44 0.68 10.96 235.60 242.32 0.85 1.23 0.92 211.67 @p—è ˆëÿÿÿ 2010:10:05:07:45:00 10.96 4.43 1008.45 235.06 99.50 0.00 0.00 0.93 1.43 0.95 10.96 229.44 182.09 1.34 1.46 1.13 208.90 @p—è ˆëÿÿÿ 2010:10:05:07:50:00 10.96 9.21 1008.54 241.58 99.50 0.00 0.00 1.25 1.97 1.32 10.96 235.88 233.04 1.52 1.52 1.19 247.08 @p—è ˆëÿÿÿ 2010:10:05:07:55:00 10.99 16.04 1008.64 248.77 99.50 0.00 0.00 1.26 2.15 1.36 10.99 250.21 237.09 1.94 2.27 1.50 210.09 @p—è ˆëÿÿÿ 2010:10:05:08:00:00 11.01 24.57 1008.68 249.77 99.50 0.00 0.00 1.51 2.90 1.71 11.01 235.77 241.64 1.87 2.35 1.75 235.31 @p—è ˆëÿÿÿ 2010:10:05:08:05:00 11.04 30.37 1008.76 227.96 99.50 0.00 0.00 1.78 2.48 1.69 11.04 257.31 250.50 2.50 2.50 2.05 239.36 @p—è ˆëÿÿÿ 2010:10:05:08:10:00 11.17 36.51 1008.85 238.66 99.50 0.00 0.00 1.77 2.42 1.60 11.17 244.76 301.54 2.09 2.54 1.97 253.56 @p—è ˆëÿÿÿ 2010:10:05:08:15:00 11.25 44.02 1008.92 241.58 99.50 0.00 0.00 0.68 2.21 1.40 11.25 243.07 206.38 0.73 1.26 1.05 245.61 @p—è ˆëÿÿÿ 2010:10:05:08:20:00 11.38 46.41 1009.01 249.10 99.50 0.00 0.00 1.38 1.92 1.05 11.38 252.07 234.64 1.25 1.53 1.33 232.14 @p—è ˆëÿÿÿ 2010:10:05:08:25:00 11.48 54.94 1009.06 249.77 99.50 0.00 0.00 0.00 1.47 0.75 11.48 249.34 159.43 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:08:30:00 11.62 53.58 1009.12 229.46 99.50 0.00 0.00 0.00 1.77 0.66 11.62 248.02 214.48 1.13 1.71 1.21 207.25 @p—è ˆëÿÿÿ 2010:10:05:08:35:00 11.75 59.72 1009.17 227.54 99.50 0.00 0.00 1.02 1.30 0.59 11.75 228.09 193.06 0.90 0.98 0.86 188.88 @p—è ˆëÿÿÿ 2010:10:05:08:40:00 11.88 78.49 1009.20 208.74 99.50 0.00 0.00 0.98 1.71 0.78 11.88 225.54 212.46 1.55 1.55 1.12 204.59 @p—è ˆëÿÿÿ 2010:10:05:08:45:00 12.03 105.11 1009.26 264.39 99.50 0.00 0.00 1.71 1.91 1.36 12.03 225.61 244.00 1.16 1.48 1.10 216.35 @p—è ˆëÿÿÿ 2010:10:05:08:50:00 12.22 121.50 1009.28 222.44 99.50 0.00 0.00 0.71 1.73 1.35 12.22 238.19 188.92 1.36 1.70 1.37 209.20 @p—è ˆëÿÿÿ 2010:10:05:08:55:00 12.50 132.07 1009.35 190.94 99.50 0.00 0.00 1.24 1.79 1.12 12.50 215.93 188.08 1.85 2.05 1.73 198.95 @p—è ˆëÿÿÿ 2010:10:05:09:00:00 12.74 133.44 1009.42 192.36 99.50 0.00 0.00 1.22 2.59 1.35 12.74 171.82 186.90 1.32 1.70 1.35 197.47 @p—è ˆëÿÿÿ 2010:10:05:09:05:00 12.95 122.18 1009.46 168.54 99.50 0.00 0.00 0.92 2.45 1.43 12.95 166.97 181.59 1.32 1.57 1.20 192.25 @p—è ˆëÿÿÿ 2010:10:05:09:10:00 13.21 146.07 1009.51 237.07 99.50 0.00 0.00 1.76 2.21 1.57 13.21 198.80 219.29 1.07 2.00 1.54 223.75 @p—è ˆëÿÿÿ 2010:10:05:09:15:00 13.68 227.98 1009.60 175.07 99.50 0.00 0.00 1.99 2.57 1.63 13.68 204.60 208.57 2.27 2.82 2.29 210.86 @p—è ˆëÿÿÿ 2010:10:05:09:20:00 14.23 208.18 1009.62 143.01 99.50 0.00 0.00 2.40 3.26 2.05 14.23 198.18 201.57 2.62 3.04 2.53 211.02 @p—è ˆëÿÿÿ 2010:10:05:09:25:00 14.67 187.36 1009.64 248.43 98.36 0.00 0.00 1.55 3.23 2.12 14.67 210.82 227.05 1.41 2.02 1.54 208.65 @p—è ˆëÿÿÿ 2010:10:05:09:30:00 14.83 159.38 1009.67 240.08 94.86 0.00 0.00 2.31 2.92 1.93 14.83 230.59 249.50 1.89 2.89 2.10 239.72 @p—è ˆëÿÿÿ 2010:10:05:09:35:00 14.75 169.96 1009.67 236.23 94.78 0.00 0.00 1.22 3.01 2.02 14.75 240.03 231.60 2.19 2.19 1.50 191.27 @p—è ˆëÿÿÿ 2010:10:05:09:40:00 14.73 115.69 1009.67 230.55 93.47 0.00 0.00 1.41 2.85 1.85 14.73 231.00 251.85 1.95 3.15 2.05 194.59 @p—è ˆëÿÿÿ 2010:10:05:09:45:00 14.62 102.04 1009.70 218.77 94.43 0.00 0.00 0.85 2.13 1.37 14.62 225.85 231.10 1.50 2.09 1.48 190.43 @p—è ˆëÿÿÿ 2010:10:05:09:50:00 14.54 123.88 1009.75 192.78 95.13 0.00 0.00 2.61 3.11 1.89 14.54 204.08 215.41 3.02 3.02 2.23 215.28 @p—è ˆëÿÿÿ 2010:10:05:09:55:00 14.54 138.22 1009.79 225.37 95.30 0.00 0.00 1.47 2.98 1.87 14.54 213.08 277.12 2.15 2.70 2.25 244.88 @p—è ˆëÿÿÿ 2010:10:05:10:00:00 14.70 144.02 1009.79 231.64 95.65 0.00 0.00 2.02 2.67 1.82 14.70 235.44 255.31 2.25 2.57 2.11 246.32 @p—è ˆëÿÿÿ 2010:10:05:10:05:00 14.96 178.49 1009.82 215.01 95.48 0.00 0.00 1.27 2.33 1.50 14.96 221.08 195.16 1.29 2.31 1.81 227.09 @p—è ˆëÿÿÿ 2010:10:05:10:10:00 15.33 207.16 1009.89 249.19 93.64 0.00 0.00 1.84 2.81 1.81 15.33 228.69 252.44 2.00 2.94 1.96 239.00 @p—è ˆëÿÿÿ 2010:10:05:10:15:00 15.59 252.55 1009.93 246.09 92.16 0.00 0.00 1.84 3.40 2.23 15.59 245.28 254.13 2.41 3.10 2.59 249.31 @p—è ˆëÿÿÿ 2010:10:05:10:20:00 15.88 218.76 1010.03 232.47 91.11 0.00 0.00 1.37 3.50 1.93 15.88 236.81 231.69 1.71 2.14 1.72 201.25 @p—è ˆëÿÿÿ 2010:10:05:10:25:00 16.09 222.51 1010.10 220.52 90.15 0.00 0.00 2.12 3.04 1.94 16.09 217.69 210.68 2.12 2.78 2.05 220.33 @p—è ˆëÿÿÿ 2010:10:05:10:30:00 16.16 242.31 1010.14 189.77 89.27 0.00 0.00 0.78 3.34 1.87 16.16 206.80 346.50 0.87 2.33 1.37 190.01 @p—è ˆëÿÿÿ 2010:10:05:10:35:00 16.56 285.65 1010.20 259.96 87.18 0.00 0.00 2.11 3.43 1.66 16.56 225.00 264.16 1.77 2.33 1.91 251.19 @p—è ˆëÿÿÿ 2010:10:05:10:40:00 16.87 236.85 1010.17 243.83 87.09 0.00 0.00 1.18 2.16 1.54 16.87 252.51 203.94 1.00 1.53 1.09 201.97 @p—è ˆëÿÿÿ 2010:10:05:10:45:00 16.97 164.50 1010.17 139.02 84.20 0.00 0.00 1.24 2.57 1.56 16.97 214.76 240.38 1.83 2.68 2.13 192.22 @p—è ˆëÿÿÿ 2010:10:05:10:50:00 16.95 182.92 1010.10 192.78 82.46 0.00 0.00 1.90 2.48 1.44 16.95 173.78 233.71 2.11 2.11 1.59 202.67 @p—è ˆëÿÿÿ 2010:10:05:10:55:00 16.79 202.72 1010.09 248.43 82.02 0.00 0.00 1.72 2.35 1.81 16.79 238.05 288.84 1.53 2.41 1.86 253.89 @p—è ˆëÿÿÿ 2010:10:05:11:00:00 16.87 170.98 1010.07 245.67 81.15 0.00 0.00 1.67 2.33 1.52 16.87 240.71 236.83 1.79 2.25 1.85 242.25 @p—è ˆëÿÿÿ 2010:10:05:11:05:00 16.79 107.50 1010.09 240.25 81.23 0.00 0.00 0.95 2.24 1.28 16.79 240.59 203.18 1.32 1.32 0.94 201.67 @p—è ˆëÿÿÿ 2010:10:05:11:10:00 16.66 107.50 1010.15 198.63 81.23 0.00 0.00 1.48 2.61 1.20 16.66 221.86 207.90 2.23 2.23 1.89 206.36 @p—è ˆëÿÿÿ 2010:10:05:11:15:00 16.27 108.87 1010.15 165.83 82.20 0.00 0.00 1.75 2.72 1.76 16.27 179.92 183.86 1.57 1.68 1.40 185.53 @p—è ˆëÿÿÿ 2010:10:05:11:20:00 16.35 152.89 1010.15 242.42 83.51 0.00 0.00 1.22 2.01 1.33 16.35 222.54 238.69 1.31 1.84 1.60 238.42 @p—è ˆëÿÿÿ 2010:10:05:11:25:00 16.53 164.50 1010.18 244.92 83.51 0.00 0.00 1.42 1.94 1.33 16.53 257.97 195.33 1.14 1.86 1.42 235.69 @p—è ˆëÿÿÿ 2010:10:05:11:30:00 16.84 156.99 1010.20 243.67 82.72 0.00 0.00 0.90 1.42 0.75 16.84 245.38 242.82 0.72 1.43 0.96 221.66 @p—è ˆëÿÿÿ 2010:10:05:11:35:00 17.03 198.97 1010.21 205.23 81.15 0.00 0.00 1.63 2.01 1.26 17.03 211.25 224.27 1.63 2.05 1.79 214.88 @p—è ˆëÿÿÿ 2010:10:05:11:40:00 17.05 170.30 1010.21 219.94 80.36 0.00 0.00 1.53 2.47 1.64 17.05 201.38 235.40 1.69 1.84 1.62 249.63 @p—è ˆëÿÿÿ 2010:10:05:11:45:00 16.87 155.62 1010.21 238.32 81.41 0.00 0.00 1.62 2.69 1.81 16.87 214.27 236.58 1.71 2.16 1.79 239.38 @p—è ˆëÿÿÿ 2010:10:05:11:50:00 16.77 122.86 1010.23 178.21 81.67 0.00 0.00 1.49 2.63 1.86 16.77 218.85 199.64 2.12 2.18 1.77 208.22 @p—è ˆëÿÿÿ 2010:10:05:11:55:00 16.74 150.50 1010.21 196.96 82.81 0.00 0.00 2.03 2.36 1.51 16.74 193.80 227.47 1.85 1.97 1.81 207.36 @p—è ˆëÿÿÿ 2010:10:05:12:00:00 16.87 149.82 1010.26 232.22 82.46 0.00 0.00 1.11 2.03 1.29 16.87 229.38 233.12 1.61 1.61 1.23 227.78 @p—è ˆëÿÿÿ 2010:10:05:12:05:00 16.87 145.04 1010.29 235.90 82.54 0.00 0.00 1.65 2.78 1.96 16.87 237.10 201.15 1.71 2.39 1.71 243.11 @p—è ˆëÿÿÿ 2010:10:05:12:10:00 16.90 181.90 1010.28 261.64 82.54 0.00 0.00 2.42 2.58 1.70 16.90 244.20 239.11 2.44 2.63 1.97 255.09 @p—è ˆëÿÿÿ 2010:10:05:12:15:00 16.90 204.43 1010.26 272.17 82.20 0.00 0.00 1.30 2.85 1.83 16.90 267.03 267.02 1.42 2.08 1.61 273.07 @p—è ˆëÿÿÿ 2010:10:05:12:20:00 17.11 170.98 1010.25 292.53 82.20 0.00 0.00 0.93 1.82 1.35 17.11 287.35 324.20 0.73 1.12 0.85 295.60 @p—è ˆëÿÿÿ 2010:10:05:12:25:00 17.26 177.81 1010.23 277.81 80.97 0.00 0.00 0.98 1.92 1.29 17.26 290.82 252.61 1.68 1.83 1.50 268.10 @p—è ˆëÿÿÿ 2010:10:05:12:30:00 17.21 217.06 1010.21 228.71 81.15 0.00 0.00 1.21 2.91 1.95 17.21 259.32 257.58 1.01 1.76 1.50 255.29 @p—è ˆëÿÿÿ 2010:10:05:12:35:00 17.39 218.42 1010.23 240.75 80.88 0.00 0.00 2.30 2.41 1.55 17.39 251.96 260.45 2.15 2.43 2.13 247.54 @p—è ˆëÿÿÿ 2010:10:05:12:40:00 17.37 198.28 1010.25 226.29 81.15 0.00 0.00 2.09 3.34 2.02 17.37 196.75 205.04 1.67 3.88 3.02 217.44 @p—è ˆëÿÿÿ 2010:10:05:12:45:00 17.34 151.19 1010.28 235.98 81.67 0.00 0.00 2.64 3.10 1.80 17.34 220.27 250.58 2.89 3.23 1.91 240.55 @p—è ˆëÿÿÿ 2010:10:05:12:50:00 17.18 119.45 1010.28 235.57 82.46 0.00 0.00 1.45 3.31 2.17 17.18 244.66 241.90 1.03 2.03 1.30 231.81 @p—è ˆëÿÿÿ 2010:10:05:12:55:00 17.00 123.20 1010.34 253.19 83.07 0.00 0.00 1.10 3.28 1.83 17.00 259.74 257.66 0.92 1.83 1.15 248.18 @p—è ˆëÿÿÿ 2010:10:05:13:00:00 17.11 153.92 1010.34 216.51 83.33 0.00 0.00 1.35 2.10 1.21 17.11 220.53 228.65 1.26 1.26 0.46 222.62 @p—è ˆëÿÿÿ 2010:10:05:13:05:00 17.29 244.70 1010.31 214.59 81.41 0.00 0.00 2.75 3.26 1.82 17.29 222.61 211.78 2.91 3.53 2.44 218.88 @p—è ˆëÿÿÿ 2010:10:05:13:10:00 17.58 250.16 1010.28 275.81 80.62 0.00 0.00 0.70 2.75 1.42 17.58 220.23 165.54 1.51 1.60 1.07 200.90 @p—è ˆëÿÿÿ 2010:10:05:13:15:00 17.81 233.10 1010.23 268.15 78.44 0.00 0.00 1.98 3.13 1.96 17.81 254.87 305.06 2.48 3.25 2.54 271.41 @p—è ˆëÿÿÿ 2010:10:05:13:20:00 17.65 181.90 1010.25 228.13 79.05 0.00 0.00 2.11 3.72 2.49 17.65 249.50 260.78 1.60 3.39 2.57 248.59 @p—è ˆëÿÿÿ 2010:10:05:13:25:00 17.55 140.60 1010.23 246.09 78.96 0.00 0.00 2.43 4.35 2.26 17.55 242.19 267.79 2.50 4.06 2.85 252.12 @p—è ˆëÿÿÿ 2010:10:05:13:30:00 17.29 97.26 1010.21 199.30 80.88 0.00 0.00 2.34 3.80 2.03 17.29 256.55 194.57 1.97 2.30 1.57 198.82 @p—è ˆëÿÿÿ 2010:10:05:13:35:00 17.08 60.75 1010.23 257.54 81.41 0.00 0.00 3.07 3.90 2.38 17.08 229.94 223.93 3.22 3.22 2.17 246.45 @p—è ˆëÿÿÿ 2010:10:05:13:40:00 16.82 45.73 1010.21 274.26 82.81 0.00 0.00 1.66 3.35 1.91 16.82 242.96 220.38 2.17 2.82 2.06 264.95 @p—è ˆëÿÿÿ 2010:10:05:13:45:00 16.71 47.78 1010.26 224.37 83.77 0.00 0.00 2.30 2.34 1.58 16.71 250.23 227.47 1.81 2.02 1.56 219.27 @p—è ˆëÿÿÿ 2010:10:05:13:50:00 16.66 64.50 1010.26 281.90 84.64 0.00 0.00 1.38 2.30 1.52 16.66 240.30 237.51 1.51 1.89 1.54 246.07 @p—è ˆëÿÿÿ 2010:10:05:13:55:00 16.71 88.73 1010.25 236.57 85.08 0.00 0.00 1.31 2.30 1.61 16.71 244.60 248.05 1.50 1.71 1.46 239.50 @p—è ˆëÿÿÿ 2010:10:05:14:00:00 16.84 75.76 1010.25 255.28 85.25 0.00 0.00 0.88 1.87 1.03 16.84 249.96 228.65 1.06 1.31 0.94 201.17 @p—è ˆëÿÿÿ 2010:10:05:14:05:00 16.87 63.48 1010.25 267.99 84.47 0.00 0.00 2.03 2.47 1.56 16.87 258.05 268.63 2.29 2.89 1.94 272.32 @p—è ˆëÿÿÿ 2010:10:05:14:10:00 16.79 58.70 1010.25 249.10 85.34 0.00 0.00 0.99 2.71 1.37 16.79 262.54 207.82 1.50 1.61 1.07 196.80 @p—è ˆëÿÿÿ 2010:10:05:14:15:00 16.71 47.78 1010.28 228.21 86.21 0.00 0.00 1.25 2.53 1.25 16.71 234.13 187.25 0.62 1.90 1.25 205.98 @p—è ˆëÿÿÿ 2010:10:05:14:20:00 16.61 47.43 1010.28 226.79 87.00 0.00 0.00 1.30 2.04 1.31 16.61 239.83 212.79 0.75 1.75 1.31 272.31 @p—è ˆëÿÿÿ 2010:10:05:14:25:00 16.43 58.36 1010.28 260.30 88.31 0.00 0.00 1.90 2.16 1.64 16.43 250.10 268.29 2.18 2.18 1.72 267.81 @p—è ˆëÿÿÿ 2010:10:05:14:30:00 16.27 58.70 1010.28 267.40 89.80 0.00 0.00 1.21 1.98 1.45 16.27 270.21 251.93 1.13 1.53 1.10 254.55 @p—è ˆëÿÿÿ 2010:10:05:14:35:00 16.11 64.16 1010.34 242.58 90.67 0.00 0.00 1.07 2.36 1.45 16.11 264.31 286.82 1.53 2.66 1.94 274.91 @p—è ˆëÿÿÿ 2010:10:05:14:40:00 15.96 67.91 1010.39 273.45 91.89 0.00 0.00 1.27 2.32 1.48 15.96 275.30 277.65 1.59 1.70 1.54 282.80 @p—è ˆëÿÿÿ 2010:10:05:14:45:00 15.90 71.33 1010.40 254.78 92.68 0.00 0.00 1.80 2.62 1.51 15.90 266.87 270.51 2.02 2.25 1.95 266.71 @p—è ˆëÿÿÿ 2010:10:05:14:50:00 15.77 88.05 1010.40 264.81 94.17 0.20 0.20 1.91 2.53 1.81 15.77 261.32 260.62 1.69 2.06 1.70 270.09 @p—è ˆëÿÿÿ 2010:10:05:14:55:00 15.75 93.51 1010.40 296.72 95.39 0.20 0.00 1.11 2.19 1.32 15.75 282.88 282.06 1.41 1.41 1.18 271.00 @p—è ˆëÿÿÿ 2010:10:05:15:00:00 15.82 84.29 1010.43 297.99 96.70 0.20 0.00 0.69 1.46 0.70 15.82 296.38 318.11 1.48 1.51 1.14 325.48 @p—è ˆëÿÿÿ 2010:10:05:15:05:00 15.85 88.39 1010.50 243.75 97.05 0.20 0.00 2.38 2.38 1.21 15.85 303.11 296.95 1.87 2.11 1.36 239.07 @p—è ˆëÿÿÿ 2010:10:05:15:10:00 15.62 97.60 1010.54 270.08 96.70 0.20 0.00 0.70 3.53 1.89 15.62 284.33 286.20 2.02 2.95 1.94 293.53 @p—è ˆëÿÿÿ 2010:10:05:15:15:00 15.54 99.65 1010.59 271.26 97.05 0.20 0.00 1.75 2.46 1.66 15.54 283.16 265.59 2.01 3.21 2.50 289.16 @p—è ˆëÿÿÿ 2010:10:05:15:20:00 15.48 105.80 1010.62 269.66 97.83 0.20 0.00 1.41 2.79 1.80 15.48 279.14 263.40 1.89 3.39 2.54 277.59 @p—è ˆëÿÿÿ 2010:10:05:15:25:00 15.54 88.73 1010.65 261.64 98.36 0.20 0.00 2.24 2.43 1.69 15.54 266.46 290.96 3.00 3.16 2.30 271.40 @p—è ˆëÿÿÿ 2010:10:05:15:30:00 15.41 89.07 1010.70 291.17 98.80 0.20 0.00 2.07 3.62 2.26 15.41 265.89 281.44 2.48 4.16 2.47 301.73 @p—è ˆëÿÿÿ 2010:10:05:15:35:00 15.25 137.87 1010.68 250.35 97.92 0.20 0.00 2.85 3.79 2.38 15.25 276.28 292.73 2.66 3.76 3.00 266.32 @p—è ˆëÿÿÿ 2010:10:05:15:40:00 15.20 121.15 1010.70 268.07 97.66 0.20 0.00 1.71 4.09 2.55 15.20 264.63 245.52 2.09 2.70 2.29 267.45 @p—è ˆëÿÿÿ 2010:10:05:15:45:00 15.30 102.72 1010.71 252.53 98.10 0.20 0.00 2.23 3.08 2.11 15.30 248.20 285.67 3.00 3.44 2.61 240.89 @p—è ˆëÿÿÿ 2010:10:05:15:50:00 15.25 100.67 1010.71 216.68 97.22 0.20 0.00 2.13 3.51 2.40 15.25 257.32 231.43 2.82 3.89 2.84 260.66 @p—è ˆëÿÿÿ 2010:10:05:15:55:00 15.20 102.04 1010.75 263.72 96.96 0.20 0.00 2.40 4.31 2.35 15.20 273.63 278.00 2.65 3.55 2.48 235.57 @p—è ˆëÿÿÿ 2010:10:05:16:00:00 15.25 82.25 1010.81 264.89 97.57 0.20 0.00 1.52 3.45 2.05 15.25 259.80 187.00 1.00 2.09 1.63 299.95 @p—è ˆëÿÿÿ 2010:10:05:16:05:00 15.22 82.59 1010.82 261.80 97.57 0.20 0.00 1.40 3.33 2.03 15.22 256.41 278.45 2.48 3.17 2.08 275.25 @p—è ˆëÿÿÿ 2010:10:05:16:10:00 15.25 80.20 1010.82 251.86 98.10 0.20 0.00 1.58 2.51 1.59 15.25 268.14 311.59 1.57 2.44 1.66 286.68 @p—è ˆëÿÿÿ 2010:10:05:16:15:00 15.25 61.77 1010.82 292.35 98.01 0.20 0.00 2.24 3.35 1.94 15.25 259.92 274.04 3.03 3.76 2.98 274.56 @p—è ˆëÿÿÿ 2010:10:05:16:20:00 15.15 52.21 1010.82 274.08 98.80 0.20 0.00 1.29 2.67 1.70 15.15 288.05 308.95 1.18 2.38 1.63 264.40 @p—è ˆëÿÿÿ 2010:10:05:16:25:00 15.15 34.12 1010.84 250.02 99.32 0.20 0.00 2.45 2.50 1.56 15.15 262.74 245.86 2.60 2.77 1.71 235.04 @p—è ˆëÿÿÿ 2010:10:05:16:30:00 15.01 29.00 1010.85 252.86 99.41 0.20 0.00 1.14 2.55 1.71 15.01 249.17 198.20 1.01 2.19 1.73 239.58 @p—è ˆëÿÿÿ 2010:10:05:16:35:00 14.96 36.17 1010.85 265.73 99.50 0.20 0.00 1.86 3.00 1.66 14.96 251.87 280.65 1.96 2.89 2.34 261.13 @p—è ˆëÿÿÿ 2010:10:05:16:40:00 14.86 34.81 1010.85 276.08 99.50 0.20 0.00 2.32 3.44 2.15 14.86 261.35 265.76 2.94 2.98 2.65 261.26 @p—è ˆëÿÿÿ 2010:10:05:16:45:00 14.86 25.25 1010.85 275.81 99.50 0.20 0.00 1.42 2.78 1.69 14.86 258.31 232.11 1.55 2.83 2.15 257.00 @p—è ˆëÿÿÿ 2010:10:05:16:50:00 14.88 21.84 1010.92 256.21 99.50 0.20 0.00 1.29 2.65 1.68 14.88 260.48 240.46 0.83 2.23 1.53 255.00 @p—è ˆëÿÿÿ 2010:10:05:16:55:00 14.88 18.77 1010.95 259.38 99.50 0.20 0.00 1.90 2.23 1.47 14.88 249.04 246.11 1.97 2.47 1.65 253.62 @p—è ˆëÿÿÿ 2010:10:05:17:00:00 14.83 15.01 1011.00 254.03 99.50 0.20 0.00 1.54 2.57 1.59 14.83 252.73 240.21 1.44 1.57 1.35 242.64 @p—è ˆëÿÿÿ 2010:10:05:17:05:00 14.81 15.01 1011.07 216.34 99.50 0.20 0.00 0.76 2.14 1.35 14.81 235.34 231.60 0.58 1.18 0.93 227.82 @p—è ˆëÿÿÿ 2010:10:05:17:10:00 14.81 16.04 1011.10 252.61 99.50 0.20 0.00 1.26 1.85 1.21 14.81 255.83 260.53 0.90 1.27 0.75 249.01 @p—è ˆëÿÿÿ 2010:10:05:17:15:00 14.75 13.65 1011.18 246.01 99.50 0.20 0.00 0.66 1.99 1.38 14.75 246.31 203.68 0.00 1.42 0.48 240.88 @p—è ˆëÿÿÿ 2010:10:05:17:20:00 14.70 12.28 1011.18 257.03 99.50 0.20 0.00 2.49 2.71 1.61 14.70 246.00 265.34 3.32 3.32 2.14 269.31 @p—è ˆëÿÿÿ 2010:10:05:17:25:00 14.60 8.53 1011.21 264.73 99.50 0.20 0.00 1.53 2.84 1.76 14.60 266.05 247.80 1.54 2.62 2.08 264.51 @p—è ˆëÿÿÿ 2010:10:05:17:30:00 14.52 5.11 1011.25 264.64 99.50 0.20 0.00 1.83 2.62 1.74 14.52 260.57 259.35 2.09 2.30 1.86 260.20 @p—è ˆëÿÿÿ 2010:10:05:17:35:00 14.41 4.43 1011.29 264.47 99.50 0.20 0.00 1.72 2.59 1.84 14.41 264.98 270.42 2.16 2.44 2.01 268.03 @p—è ˆëÿÿÿ 2010:10:05:17:40:00 14.31 4.09 1011.34 263.22 99.50 0.20 0.00 2.12 3.31 1.96 14.31 271.28 251.43 1.81 2.82 2.00 270.02 @p—è ˆëÿÿÿ 2010:10:05:17:45:00 14.23 3.41 1011.37 269.41 99.50 0.20 0.00 1.75 2.74 1.99 14.23 265.90 268.21 2.62 3.30 2.51 262.98 @p—è ˆëÿÿÿ 2010:10:05:17:50:00 14.18 3.75 1011.40 263.47 99.50 0.20 0.00 1.41 3.49 2.01 14.18 267.33 271.83 1.85 2.20 1.86 269.66 @p—è ˆëÿÿÿ 2010:10:05:17:55:00 14.13 1.70 1011.42 260.05 99.50 0.41 0.20 1.81 2.38 1.53 14.13 255.83 293.95 2.25 2.51 1.79 256.91 @p—è ˆëÿÿÿ 2010:10:05:18:00:00 14.07 0.00 1011.50 254.95 99.50 0.52 0.10 1.24 2.86 1.85 14.07 258.67 210.60 0.82 1.63 1.04 190.08 @p—è ˆëÿÿÿ 2010:10:05:18:05:00 14.02 0.00 1011.53 255.28 99.50 0.62 0.10 0.00 1.24 0.54 14.02 254.98 265.76 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:18:10:00 14.02 0.00 1011.59 258.13 99.50 0.62 0.00 0.00 1.23 0.54 14.02 257.06 241.39 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:18:15:00 14.05 0.00 1011.60 258.04 99.50 0.62 0.00 0.00 1.09 0.35 14.05 258.04 207.48 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:18:20:00 14.02 1.36 1011.60 258.13 99.50 0.62 0.00 0.00 0.94 0.16 14.02 258.04 205.54 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:18:25:00 14.02 1.36 1011.62 258.04 99.50 0.62 0.00 0.00 0.77 0.13 14.02 258.04 177.92 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:18:30:00 14.07 0.00 1011.62 257.29 99.50 0.62 0.00 0.00 1.00 0.21 14.07 257.96 197.95 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:18:35:00 14.10 0.00 1011.65 205.73 99.50 0.62 0.00 1.07 1.39 0.70 14.10 246.03 184.29 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:18:40:00 14.07 0.00 1011.71 203.31 99.50 0.62 0.00 0.00 1.64 0.79 14.07 205.29 203.68 0.72 1.26 1.04 204.57 @p—è ˆëÿÿÿ 2010:10:05:18:45:00 14.13 0.00 1011.76 201.89 99.50 0.62 0.00 1.17 1.30 0.73 14.13 203.26 204.27 1.29 1.36 1.11 198.84 @p—è ˆëÿÿÿ 2010:10:05:18:50:00 14.07 0.00 1011.84 190.27 99.50 0.62 0.00 1.31 1.63 1.23 14.07 200.66 189.01 1.45 1.72 1.39 197.90 @p—è ˆëÿÿÿ 2010:10:05:18:55:00 14.05 0.00 1011.90 198.80 99.50 0.62 0.00 0.97 1.73 1.18 14.05 190.73 177.92 0.90 2.12 1.55 208.19 @p—è ˆëÿÿÿ 2010:10:05:19:00:00 13.99 0.00 1011.98 193.95 99.50 0.62 0.00 0.00 2.03 1.10 13.99 191.31 200.31 1.03 1.51 1.29 185.92 @p—è ˆëÿÿÿ 2010:10:05:19:05:00 13.92 0.00 1012.07 172.02 99.50 0.62 0.00 1.77 2.84 1.71 13.92 177.28 217.68 2.06 2.50 2.12 203.28 @p—è ˆëÿÿÿ 2010:10:05:19:10:00 13.84 0.00 1012.15 185.84 99.50 0.62 0.00 0.93 2.33 1.55 13.84 183.67 201.32 1.13 1.61 1.25 203.47 @p—è ˆëÿÿÿ 2010:10:05:19:15:00 13.71 0.00 1012.23 186.76 99.50 0.62 0.00 1.38 2.45 1.41 13.71 195.94 205.96 1.36 1.90 1.63 210.38 @p—è ˆëÿÿÿ 2010:10:05:19:20:00 13.68 0.00 1012.28 177.19 99.50 0.62 0.00 1.19 1.84 1.14 13.68 173.04 197.44 1.26 1.39 1.17 200.76 @p—è ˆëÿÿÿ 2010:10:05:19:25:00 13.68 0.00 1012.34 177.62 99.50 0.62 0.00 0.62 1.31 0.87 13.68 176.57 196.09 1.08 1.29 0.96 185.83 @p—è ˆëÿÿÿ 2010:10:05:19:30:00 13.63 0.00 1012.42 183.92 99.50 0.62 0.00 1.26 2.02 1.22 13.63 176.05 197.86 1.61 1.61 1.36 193.06 @p—è ˆëÿÿÿ 2010:10:05:19:35:00 13.60 0.00 1012.51 179.06 99.50 0.62 0.00 1.48 2.01 1.16 13.60 179.15 181.84 1.12 1.53 1.19 187.29 @p—è ˆëÿÿÿ 2010:10:05:19:40:00 13.60 0.00 1012.56 176.26 99.50 0.62 0.00 1.09 1.62 0.39 13.60 176.71 163.92 1.09 1.21 1.03 162.27 @p—è ˆëÿÿÿ 2010:10:05:19:45:00 13.60 0.00 1012.56 215.92 99.50 0.62 0.00 2.36 2.74 0.88 13.60 164.03 190.11 1.95 2.21 1.25 172.80 @p—è ˆëÿÿÿ 2010:10:05:19:50:00 13.50 0.00 1012.59 180.33 99.50 0.62 0.00 1.75 2.99 1.71 13.50 184.61 191.88 1.77 2.02 1.76 193.87 @p—è ˆëÿÿÿ 2010:10:05:19:55:00 13.52 0.00 1012.59 163.20 99.50 0.62 0.00 2.09 2.09 0.76 13.52 166.60 170.83 1.77 1.82 0.83 173.88 @p—è ˆëÿÿÿ 2010:10:05:20:00:00 13.58 0.00 1012.59 170.32 99.50 0.62 0.00 1.56 2.82 1.43 13.58 166.94 206.64 1.73 1.79 1.54 201.65 @p—è ˆëÿÿÿ 2010:10:05:20:05:00 13.52 0.00 1012.59 188.43 99.50 0.62 0.00 0.00 1.75 0.97 13.52 183.38 189.43 1.31 1.76 1.23 183.01 @p—è ˆëÿÿÿ 2010:10:05:20:10:00 13.47 0.00 1012.59 173.80 99.50 0.62 0.00 1.26 1.71 1.30 13.47 178.61 205.88 1.89 1.89 1.55 204.08 @p—è ˆëÿÿÿ 2010:10:05:20:15:00 13.47 0.00 1012.62 173.80 99.50 0.62 0.00 1.14 1.79 1.22 13.47 181.01 186.14 0.88 1.64 1.30 184.66 @p—è ˆëÿÿÿ 2010:10:05:20:20:00 13.47 0.00 1012.67 173.89 99.50 0.62 0.00 0.00 1.17 0.48 13.47 173.89 149.02 0.00 0.96 0.37 161.25 @p—è ˆëÿÿÿ 2010:10:05:20:25:00 13.47 0.00 1012.71 170.66 99.50 0.62 0.00 0.98 2.06 1.28 13.47 169.88 185.47 1.21 1.21 0.93 185.46 @p—è ˆëÿÿÿ 2010:10:05:20:30:00 13.47 0.00 1012.78 171.94 99.50 0.62 0.00 0.00 1.25 0.69 13.47 171.37 169.22 0.86 1.47 1.08 173.34 @p—è ˆëÿÿÿ 2010:10:05:20:35:00 13.45 0.00 1012.85 166.67 99.50 0.62 0.00 1.23 1.70 0.88 13.45 174.14 164.55 1.11 1.50 1.14 166.16 @p—è ˆëÿÿÿ 2010:10:05:20:40:00 13.45 0.00 1012.92 148.86 99.50 0.62 0.00 1.40 2.37 1.45 13.45 140.80 142.20 1.18 2.00 1.58 138.25 @p—è ˆëÿÿÿ 2010:10:05:20:45:00 13.39 0.00 1013.01 144.53 99.50 0.62 0.00 1.89 1.90 1.40 13.39 144.47 140.50 1.14 1.39 1.10 133.91 @p—è ˆëÿÿÿ 2010:10:05:20:50:00 13.37 0.00 1013.03 152.76 99.50 0.62 0.00 1.17 2.42 1.46 13.37 149.10 133.77 1.20 1.52 1.30 148.97 @p—è ˆëÿÿÿ 2010:10:05:20:55:00 13.32 0.00 1013.06 148.18 99.50 0.62 0.00 1.60 2.10 1.46 13.32 151.40 160.06 1.29 1.92 1.52 153.01 @p—è ˆëÿÿÿ 2010:10:05:21:00:00 13.32 0.00 1013.09 153.87 99.50 0.62 0.00 1.38 2.37 1.48 13.32 158.53 140.41 1.51 1.87 1.34 153.75 @p—è ˆëÿÿÿ 2010:10:05:21:05:00 13.29 0.00 1013.10 140.89 99.50 0.62 0.00 0.67 1.64 0.72 13.29 142.95 157.10 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:05:21:10:00 13.29 0.00 1013.18 143.86 99.50 0.62 0.00 1.46 1.46 0.55 13.29 144.33 156.38 1.11 1.25 1.02 154.32 @p—è ˆëÿÿÿ 2010:10:05:21:15:00 13.29 0.00 1013.21 154.37 99.50 0.62 0.00 0.98 1.95 1.42 13.29 147.81 153.87 1.25 1.90 1.51 155.45 @p—è ˆëÿÿÿ 2010:10:05:21:20:00 13.29 0.00 1013.25 159.55 99.50 0.62 0.00 0.00 1.34 0.58 13.29 157.73 174.78 0.00 0.63 0.00 157.34 @p—è ˆëÿÿÿ 2010:10:05:21:25:00 13.26 0.00 1013.29 162.77 99.50 0.62 0.00 0.00 1.12 0.25 13.26 160.54 170.20 0.55 1.08 0.48 179.56 @p—è ˆëÿÿÿ 2010:10:05:21:30:00 13.26 0.00 1013.37 163.62 99.50 0.62 0.00 1.05 1.05 0.22 13.26 162.91 162.04 0.66 0.82 0.52 174.50 @p—è ˆëÿÿÿ 2010:10:05:21:35:00 13.29 0.00 1013.43 168.80 99.50 0.62 0.00 1.42 1.60 0.83 13.29 164.44 165.18 1.51 1.79 1.40 162.80 @p—è ˆëÿÿÿ 2010:10:05:21:40:00 13.24 0.00 1013.48 153.02 99.50 0.62 0.00 1.45 1.84 1.03 13.24 157.87 156.20 1.18 1.20 1.00 159.34 @p—è ˆëÿÿÿ 2010:10:05:21:45:00 13.21 0.00 1013.54 154.29 99.50 0.62 0.00 1.17 2.16 1.35 13.21 159.34 125.61 1.06 1.41 1.30 133.75 @p—è ˆëÿÿÿ 2010:10:05:21:50:00 13.21 0.00 1013.56 151.07 99.50 0.62 0.00 1.58 2.08 1.14 13.21 149.77 159.70 1.32 1.69 1.36 149.95 @p—è ˆëÿÿÿ 2010:10:05:21:55:00 13.18 0.00 1013.57 154.46 99.50 0.62 0.00 1.20 1.76 1.05 13.18 152.84 143.01 0.86 1.20 1.05 132.93 @p—è ˆëÿÿÿ 2010:10:05:22:00:00 13.16 0.00 1013.59 152.93 99.50 0.62 0.00 1.38 1.91 1.26 13.16 147.96 162.13 1.63 1.80 1.43 154.09 @p—è ˆëÿÿÿ 2010:10:05:22:05:00 13.08 0.00 1013.64 181.83 99.50 0.62 0.00 1.96 2.66 1.66 13.08 149.15 139.06 2.19 2.37 2.02 165.82 @p—è ˆëÿÿÿ 2010:10:05:22:10:00 13.05 0.00 1013.70 156.24 99.50 0.62 0.00 2.31 3.09 2.34 13.05 149.64 128.39 2.08 2.67 2.25 154.25 @p—è ˆëÿÿÿ 2010:10:05:22:15:00 13.03 0.00 1013.71 141.48 99.50 0.62 0.00 2.11 2.60 1.63 13.03 162.55 167.42 1.58 2.59 1.91 152.66 @p—è ˆëÿÿÿ 2010:10:05:22:20:00 13.00 0.00 1013.79 155.39 99.50 0.62 0.00 1.93 2.63 1.68 13.00 153.12 124.53 1.70 2.05 1.52 154.46 @p—è ˆëÿÿÿ 2010:10:05:22:25:00 13.00 0.00 1013.82 154.37 99.50 0.62 0.00 1.94 2.67 2.00 13.00 148.45 154.50 1.75 2.12 1.88 155.18 @p—è ˆëÿÿÿ 2010:10:05:22:30:00 12.98 0.00 1013.89 156.24 99.50 0.62 0.00 1.38 2.81 1.67 12.98 154.85 144.90 0.95 2.22 1.52 158.09 @p—è ˆëÿÿÿ 2010:10:05:22:35:00 12.95 0.00 1013.90 170.32 99.50 0.62 0.00 1.57 2.17 1.57 12.95 162.53 135.03 1.28 2.00 1.56 153.72 @p—è ˆëÿÿÿ 2010:10:05:22:40:00 12.92 0.00 1013.92 145.30 99.50 0.62 0.00 1.39 2.53 1.61 12.92 150.12 157.55 1.40 1.54 1.34 151.94 @p—è ˆëÿÿÿ 2010:10:05:22:45:00 12.98 0.00 1013.93 149.71 99.50 0.62 0.00 1.15 1.96 1.15 12.98 149.32 150.28 1.52 1.65 1.30 147.06 @p—è ˆëÿÿÿ 2010:10:05:22:50:00 12.95 0.00 1013.93 152.17 99.50 0.62 0.00 1.92 2.38 1.67 12.95 148.02 145.08 1.22 1.76 1.51 151.63 @p—è ˆëÿÿÿ 2010:10:05:22:55:00 12.90 0.00 1013.93 137.83 99.50 0.62 0.00 1.28 2.06 1.29 12.90 149.49 105.33 1.11 1.87 1.54 126.14 @p—è ˆëÿÿÿ 2010:10:05:23:00:00 12.84 0.00 1013.89 155.23 99.50 0.62 0.00 1.58 2.28 1.66 12.84 140.53 156.29 1.46 1.72 1.50 141.71 @p—è ˆëÿÿÿ 2010:10:05:23:05:00 12.82 0.00 1013.89 154.80 99.50 0.62 0.00 1.49 2.65 1.58 12.82 151.10 143.10 1.25 1.68 1.39 160.60 @p—è ˆëÿÿÿ 2010:10:05:23:10:00 12.77 0.00 1013.89 171.00 99.50 0.62 0.00 1.60 2.56 1.55 12.77 160.33 136.37 1.96 2.44 2.09 149.71 @p—è ˆëÿÿÿ 2010:10:05:23:15:00 12.71 0.00 1013.85 143.18 99.50 0.62 0.00 2.76 2.90 2.02 12.71 148.87 143.10 2.42 2.75 2.03 146.72 @p—è ˆëÿÿÿ 2010:10:05:23:20:00 12.66 0.00 1013.85 137.92 99.50 0.62 0.00 2.42 2.81 2.00 12.66 144.47 143.37 2.33 2.80 2.18 153.10 @p—è ˆëÿÿÿ 2010:10:05:23:25:00 12.66 0.00 1013.85 152.59 99.50 0.62 0.00 1.45 2.65 1.88 12.66 150.50 153.15 1.90 1.90 1.33 150.34 @p—è ˆëÿÿÿ 2010:10:05:23:30:00 12.64 0.00 1013.85 167.35 99.50 0.62 0.00 1.84 2.18 1.41 12.64 155.61 171.37 1.51 1.75 1.45 172.02 @p—è ˆëÿÿÿ 2010:10:05:23:35:00 12.58 0.00 1013.87 181.16 99.50 0.62 0.00 1.10 2.26 0.86 12.58 168.10 191.03 1.43 2.18 1.88 192.79 @p—è ˆëÿÿÿ 2010:10:05:23:40:00 12.58 0.00 1013.89 163.11 99.50 0.62 0.00 2.32 2.46 1.90 12.58 174.21 188.42 2.03 2.17 1.94 188.01 @p—è ˆëÿÿÿ 2010:10:05:23:45:00 12.56 0.00 1013.89 184.42 99.50 0.62 0.00 1.80 2.78 1.93 12.56 180.04 198.63 1.77 2.44 1.98 188.04 @p—è ˆëÿÿÿ 2010:10:05:23:50:00 12.53 0.00 1013.90 168.29 99.50 0.62 0.00 2.45 2.45 1.38 12.53 176.85 176.30 2.36 2.36 1.47 173.12 @p—è ˆëÿÿÿ 2010:10:05:23:55:00 12.53 0.00 1013.92 167.35 99.50 0.62 0.00 1.46 2.58 1.52 12.53 171.02 161.68 1.14 1.67 1.53 151.67 @p—è ˆëÿÿÿ