2010:10:01:00:05:00 10.23 0.00 1016.23 166.51 99.50 0.00 0.00 0.00 1.42 0.50 10.23 176.08 169.57 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:00:10:00 10.20 0.00 1016.18 166.51 99.50 0.00 0.00 0.78 0.97 0.23 10.20 166.51 170.83 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:00:15:00 10.18 0.00 1016.18 166.51 99.50 0.00 0.00 0.68 1.24 0.62 10.18 166.51 173.16 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:00:20:00 10.15 0.00 1016.15 166.51 99.50 0.00 0.00 0.00 0.75 0.12 10.15 166.51 162.66 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:00:25:00 10.18 0.00 1016.12 166.42 99.50 0.00 0.00 0.00 0.62 0.03 10.18 -99997.00 149.47 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:00:30:00 10.20 0.00 1016.10 166.51 99.50 0.00 0.00 0.00 1.09 0.11 10.20 166.51 137.63 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:00:35:00 10.26 0.00 1016.09 166.51 99.50 0.00 0.00 0.76 0.92 0.16 10.26 166.51 138.26 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:00:40:00 10.23 0.00 1016.04 166.67 99.50 0.00 0.00 1.23 1.69 0.94 10.23 166.51 143.73 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:00:45:00 10.18 0.00 1016.01 164.89 99.50 0.00 0.00 0.64 1.61 1.12 10.18 165.30 153.51 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:00:50:00 10.20 0.00 1015.95 168.96 99.50 0.00 0.00 1.07 1.53 0.82 10.20 166.90 147.68 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:00:55:00 10.20 0.00 1015.93 157.60 99.50 0.00 0.00 1.35 1.51 1.15 10.20 164.58 156.02 1.47 1.47 0.29 155.56 @p—è ˆëÿÿÿ 2010:10:01:01:00:00 10.18 0.00 1015.92 152.34 99.50 0.00 0.00 0.91 1.73 1.22 10.18 156.33 151.09 0.63 1.21 0.95 151.57 @p—è ˆëÿÿÿ 2010:10:01:01:05:00 10.13 0.00 1015.87 151.75 99.50 0.00 0.00 0.85 1.99 1.34 10.13 152.31 157.01 1.18 1.51 1.37 149.72 @p—è ˆëÿÿÿ 2010:10:01:01:10:00 10.15 0.00 1015.87 151.83 99.50 0.00 0.00 0.00 0.91 0.38 10.15 151.75 142.20 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:01:15:00 10.15 0.00 1015.84 147.84 99.50 0.00 0.00 1.12 1.73 1.17 10.15 149.73 139.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:01:20:00 10.15 0.00 1015.75 145.81 99.50 0.00 0.00 1.39 1.53 1.13 10.15 147.15 141.13 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:01:25:00 10.15 0.00 1015.75 144.96 99.50 0.00 0.00 0.00 1.53 0.88 10.15 145.47 146.51 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:01:30:00 10.13 0.00 1015.75 142.67 99.50 0.00 0.00 0.00 1.62 0.48 10.13 143.98 145.88 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:01:35:00 10.13 0.00 1015.71 145.81 99.50 0.00 0.00 1.59 1.59 1.00 10.13 143.34 154.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:01:40:00 10.13 0.00 1015.71 147.84 99.50 0.00 0.00 0.63 1.59 1.05 10.13 147.52 150.28 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:01:45:00 10.13 0.00 1015.71 143.77 99.50 0.00 0.00 1.38 1.68 1.16 10.13 146.68 129.91 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:01:50:00 10.05 0.00 1015.68 125.20 99.50 0.00 0.00 1.43 2.36 1.47 10.05 137.12 143.37 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:01:55:00 10.02 0.00 1015.60 136.99 99.50 0.00 0.00 1.43 2.19 1.38 10.02 130.93 123.27 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:02:00:00 10.00 0.00 1015.56 139.53 99.50 0.00 0.00 1.24 2.50 1.72 10.00 137.35 148.66 0.98 1.37 1.20 136.27 @p—è ˆëÿÿÿ 2010:10:01:02:05:00 10.00 0.00 1015.53 131.64 99.50 0.00 0.00 1.82 2.04 1.13 10.00 142.49 146.15 1.39 1.69 1.54 131.77 @p—è ˆëÿÿÿ 2010:10:01:02:10:00 9.97 0.00 1015.50 147.33 99.50 0.00 0.00 1.43 2.55 1.73 9.97 142.10 142.29 1.44 1.75 1.56 141.88 @p—è ˆëÿÿÿ 2010:10:01:02:15:00 9.97 0.00 1015.48 141.99 99.50 0.10 0.10 1.41 2.27 1.50 9.97 145.44 165.54 1.63 1.85 1.66 152.96 @p—è ˆëÿÿÿ 2010:10:01:02:20:00 9.94 0.00 1015.48 146.66 99.50 0.10 0.00 0.60 2.03 1.24 9.94 146.44 156.56 1.09 1.38 1.07 145.30 @p—è ˆëÿÿÿ 2010:10:01:02:25:00 9.97 0.00 1015.46 143.35 99.50 0.10 0.00 0.75 1.78 0.97 9.97 144.87 143.28 0.89 0.97 0.90 153.35 @p—è ˆëÿÿÿ 2010:10:01:02:30:00 9.94 0.00 1015.45 142.25 99.50 0.10 0.00 0.00 1.32 0.42 9.94 142.37 140.23 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:02:35:00 9.94 0.00 1015.43 141.74 99.50 0.10 0.00 0.00 1.54 0.59 9.94 142.07 146.69 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:02:40:00 9.94 0.00 1015.43 141.74 99.50 0.10 0.00 0.00 1.18 0.46 9.94 141.65 150.10 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:02:45:00 9.94 0.00 1015.43 142.25 99.50 0.10 0.00 1.09 1.46 0.71 9.94 141.69 142.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:02:50:00 9.94 0.00 1015.43 142.92 99.50 0.10 0.00 1.30 1.35 0.79 9.94 142.25 152.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:02:55:00 9.94 0.00 1015.40 145.89 99.50 0.10 0.00 0.94 1.71 0.62 9.94 145.00 151.54 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:03:00:00 9.92 0.00 1015.40 147.33 99.50 0.10 0.00 0.00 1.34 0.69 9.92 146.90 160.15 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:03:05:00 9.89 0.00 1015.37 147.33 99.50 0.10 0.00 0.82 0.84 0.06 9.89 147.33 162.66 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:03:10:00 9.86 0.00 1015.35 148.95 99.50 0.10 0.00 0.00 1.27 0.65 9.86 147.66 163.11 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:03:15:00 9.86 0.00 1015.34 148.95 99.50 0.10 0.00 0.00 0.97 0.27 9.86 148.95 154.14 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:03:20:00 9.84 0.00 1015.32 148.95 99.50 0.10 0.00 0.00 1.31 0.32 9.84 148.95 160.51 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:03:25:00 9.81 0.00 1015.28 148.95 99.50 0.10 0.00 0.00 0.73 0.04 9.81 148.95 177.92 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:03:30:00 9.79 0.00 1015.25 148.95 99.50 0.10 0.00 0.00 1.04 0.12 9.79 148.95 161.41 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:03:35:00 9.79 0.00 1015.18 151.66 99.50 0.10 0.00 0.82 1.47 0.83 9.79 150.37 159.97 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:03:40:00 9.79 0.00 1015.14 156.83 99.50 0.10 0.00 1.07 1.53 0.84 9.79 153.26 159.34 1.23 1.45 1.31 158.79 @p—è ˆëÿÿÿ 2010:10:01:03:45:00 9.76 0.00 1015.10 165.32 99.50 0.10 0.00 1.03 1.57 0.75 9.76 159.70 161.05 0.82 1.52 1.13 159.81 @p—è ˆëÿÿÿ 2010:10:01:03:50:00 9.76 0.00 1015.07 165.66 99.50 0.10 0.00 0.78 1.60 0.70 9.76 165.33 160.15 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:03:55:00 9.76 0.00 1015.07 165.66 99.50 0.10 0.00 0.00 0.78 0.04 9.76 165.66 158.90 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:04:00:00 9.73 0.00 1015.04 165.66 99.50 0.10 0.00 1.02 1.07 0.15 9.73 165.66 161.05 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:04:05:00 9.73 0.00 1015.03 165.66 99.50 0.10 0.00 0.00 1.14 0.53 9.73 165.65 147.59 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:04:10:00 9.79 0.00 1014.95 165.66 99.50 0.10 0.00 0.00 0.88 0.12 9.79 165.66 123.45 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:04:15:00 9.79 0.00 1014.92 165.57 99.50 0.10 0.00 0.00 1.13 0.34 9.79 165.66 136.10 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:04:20:00 9.79 0.00 1014.89 165.66 99.50 0.10 0.00 0.00 0.83 0.06 9.79 165.66 144.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:04:25:00 9.79 0.00 1014.87 165.66 99.50 0.10 0.00 0.86 0.96 0.06 9.79 165.66 140.95 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:04:30:00 9.79 0.00 1014.87 162.43 99.50 0.10 0.00 1.23 1.55 1.07 9.79 165.27 142.38 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:04:35:00 9.81 0.00 1014.85 157.85 99.50 0.10 0.00 0.78 1.66 1.20 9.81 160.37 143.28 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:04:40:00 9.81 0.00 1014.84 157.94 99.50 0.10 0.00 1.23 1.40 0.90 9.81 157.50 164.01 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:04:45:00 9.73 0.00 1014.82 179.57 99.50 0.10 0.00 1.29 1.63 1.04 9.73 177.22 162.04 1.41 1.58 1.38 158.84 @p—è ˆëÿÿÿ 2010:10:01:04:50:00 9.71 0.00 1014.82 166.25 99.50 0.10 0.00 1.23 1.71 1.14 9.71 173.41 149.92 1.35 1.86 1.71 158.79 @p—è ˆëÿÿÿ 2010:10:01:04:55:00 9.68 0.00 1014.79 165.57 99.50 0.10 0.00 1.16 1.30 0.56 9.68 166.03 188.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:05:00:00 9.68 0.00 1014.81 171.76 99.50 0.10 0.00 1.06 2.08 1.02 9.68 167.12 189.77 1.77 1.78 1.50 188.15 @p—è ˆëÿÿÿ 2010:10:01:05:05:00 9.68 0.00 1014.82 181.00 99.50 0.10 0.00 1.27 1.90 1.36 9.68 178.90 187.32 1.35 1.35 0.34 184.47 @p—è ˆëÿÿÿ 2010:10:01:05:10:00 9.65 0.00 1014.82 179.48 99.50 0.10 0.00 1.30 2.21 1.51 9.65 182.51 195.42 1.14 1.72 1.50 190.65 @p—è ˆëÿÿÿ 2010:10:01:05:15:00 9.71 0.00 1014.82 186.60 99.50 0.10 0.00 1.78 1.94 1.26 9.71 178.05 188.59 1.64 1.71 1.51 198.38 @p—è ˆëÿÿÿ 2010:10:01:05:20:00 9.68 0.00 1014.79 177.36 99.50 0.10 0.00 1.35 2.27 1.42 9.68 172.75 204.95 1.39 1.93 1.75 202.11 @p—è ˆëÿÿÿ 2010:10:01:05:25:00 9.68 0.00 1014.81 199.63 99.50 0.10 0.00 1.22 2.01 1.26 9.68 191.55 203.18 1.64 1.72 0.79 195.31 @p—è ˆëÿÿÿ 2010:10:01:05:30:00 9.68 0.00 1014.81 196.21 99.50 0.10 0.00 1.38 1.96 1.33 9.68 200.82 178.28 1.36 1.50 1.21 185.97 @p—è ˆëÿÿÿ 2010:10:01:05:35:00 9.68 0.00 1014.81 196.71 99.50 0.10 0.00 0.00 1.58 1.13 9.68 196.12 203.52 0.60 1.42 0.93 194.25 @p—è ˆëÿÿÿ 2010:10:01:05:40:00 9.65 0.00 1014.81 191.94 99.50 0.10 0.00 1.17 1.58 0.74 9.65 194.95 192.38 1.38 1.39 1.23 191.06 @p—è ˆëÿÿÿ 2010:10:01:05:45:00 9.68 0.00 1014.82 188.26 99.50 0.10 0.00 0.84 1.94 1.29 9.68 183.95 191.20 1.11 1.23 0.90 191.51 @p—è ˆëÿÿÿ 2010:10:01:05:50:00 9.73 0.00 1014.82 187.93 99.50 0.10 0.00 1.10 1.18 0.66 9.73 188.24 195.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:05:55:00 9.71 0.00 1014.79 195.70 99.50 0.10 0.00 0.96 1.91 1.23 9.71 191.02 207.14 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:06:00:00 9.68 0.00 1014.76 186.51 99.50 0.10 0.00 1.02 2.06 1.28 9.68 184.60 213.47 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:06:05:00 9.65 0.00 1014.73 179.74 99.50 0.00 0.00 1.29 2.08 1.17 9.65 181.49 198.54 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:06:10:00 9.63 0.00 1014.71 184.51 99.50 0.00 0.00 1.39 2.31 1.70 9.63 188.84 207.65 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:06:15:00 9.58 0.00 1014.70 169.05 99.50 0.00 0.00 1.88 2.50 1.66 9.58 183.16 207.75 1.66 2.46 2.09 203.85 @p—è ˆëÿÿÿ 2010:10:01:06:20:00 9.52 0.00 1014.65 196.46 99.50 0.00 0.00 1.42 2.29 1.74 9.52 181.59 213.13 2.25 2.27 1.94 202.52 @p—è ˆëÿÿÿ 2010:10:01:06:25:00 9.52 0.00 1014.65 180.33 99.50 0.00 0.00 0.94 1.94 1.35 9.52 177.18 203.94 1.53 1.75 1.41 199.00 @p—è ˆëÿÿÿ 2010:10:01:06:30:00 9.50 0.00 1014.65 195.28 99.50 0.00 0.00 1.39 2.27 1.52 9.50 187.25 193.48 1.67 1.83 1.61 207.28 @p—è ˆëÿÿÿ 2010:10:01:06:35:00 9.47 0.00 1014.65 194.12 99.50 0.00 0.00 0.80 1.49 1.02 9.47 194.43 187.50 0.00 0.84 0.47 193.65 @p—è ˆëÿÿÿ 2010:10:01:06:40:00 9.47 0.00 1014.65 193.61 99.50 0.00 0.00 0.00 1.28 0.35 9.47 194.02 197.11 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:06:45:00 9.50 0.00 1014.65 186.85 99.50 0.00 0.00 1.22 1.47 0.94 9.50 190.06 191.37 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:06:50:00 9.52 0.00 1014.65 184.17 99.50 0.00 0.00 1.02 1.56 0.92 9.52 187.92 192.38 1.47 1.47 1.32 196.57 @p—è ˆëÿÿÿ 2010:10:01:06:55:00 9.50 0.00 1014.62 173.89 99.50 0.00 0.00 1.81 2.14 1.43 9.50 175.37 197.19 1.53 1.75 1.62 192.91 @p—è ˆëÿÿÿ 2010:10:01:07:00:00 9.47 0.00 1014.62 194.45 99.50 0.00 0.00 1.73 2.31 1.52 9.47 181.72 187.07 1.55 1.72 1.52 196.22 @p—è ˆëÿÿÿ 2010:10:01:07:05:00 9.47 0.00 1014.62 178.89 99.50 0.00 0.00 1.52 1.80 1.08 9.47 190.28 196.85 1.54 1.66 1.23 188.96 @p—è ˆëÿÿÿ 2010:10:01:07:10:00 9.50 0.00 1014.64 179.74 99.50 0.00 0.00 1.80 2.36 1.63 9.50 183.01 205.96 2.45 2.45 1.71 200.97 @p—è ˆëÿÿÿ 2010:10:01:07:15:00 9.50 0.00 1014.64 163.37 99.50 0.00 0.00 2.24 2.24 1.56 9.50 190.14 184.45 1.81 2.42 1.89 194.07 @p—è ˆëÿÿÿ 2010:10:01:07:20:00 9.47 0.00 1014.65 181.50 99.50 0.00 0.00 1.81 3.03 1.85 9.47 184.49 197.44 1.78 2.65 2.11 202.50 @p—è ˆëÿÿÿ 2010:10:01:07:25:00 9.50 0.00 1014.67 202.55 99.50 0.00 0.00 1.99 3.44 2.03 9.50 181.46 213.47 1.81 2.50 2.04 192.82 @p—è ˆëÿÿÿ 2010:10:01:07:30:00 9.50 0.34 1014.67 175.83 99.50 0.00 0.00 1.38 2.79 2.00 9.50 187.15 187.75 1.77 2.65 2.11 197.52 @p—è ˆëÿÿÿ 2010:10:01:07:35:00 9.52 0.34 1014.71 202.89 99.50 0.00 0.00 1.56 3.28 2.08 9.52 182.17 189.43 1.21 2.20 1.70 197.98 @p—è ˆëÿÿÿ 2010:10:01:07:40:00 9.52 3.41 1014.71 200.80 99.50 0.00 0.00 3.02 3.71 1.70 9.52 178.20 199.97 2.73 3.15 2.62 198.22 @p—è ˆëÿÿÿ 2010:10:01:07:45:00 9.55 5.46 1014.71 179.57 99.50 0.00 0.00 1.44 3.03 2.02 9.55 185.73 189.34 1.97 2.95 1.94 207.68 @p—è ˆëÿÿÿ 2010:10:01:07:50:00 9.58 7.84 1014.71 205.15 99.50 0.00 0.00 1.85 2.86 1.88 9.58 185.96 208.41 1.96 1.96 1.43 205.17 @p—è ˆëÿÿÿ 2010:10:01:07:55:00 9.58 10.23 1014.71 156.92 99.50 0.00 0.00 2.18 3.04 1.90 9.58 180.71 206.97 2.54 3.19 2.32 204.25 @p—è ˆëÿÿÿ 2010:10:01:08:00:00 9.55 14.67 1014.78 188.35 99.50 0.00 0.00 2.99 3.67 2.30 9.55 184.98 206.22 3.08 3.34 2.59 204.86 @p—è ˆëÿÿÿ 2010:10:01:08:05:00 9.58 17.40 1014.82 195.70 99.50 0.00 0.00 1.77 3.39 2.27 9.58 188.71 229.66 2.21 3.22 2.25 211.30 @p—è ˆëÿÿÿ 2010:10:01:08:10:00 9.58 20.13 1014.90 227.37 99.50 0.00 0.00 1.72 3.58 2.11 9.58 188.44 256.65 1.56 3.13 2.35 212.58 @p—è ˆëÿÿÿ 2010:10:01:08:15:00 9.63 22.86 1014.93 192.53 99.50 0.00 0.00 1.56 3.27 1.88 9.63 186.91 199.64 1.72 2.15 1.60 204.35 @p—è ˆëÿÿÿ 2010:10:01:08:20:00 9.71 31.39 1014.95 194.12 99.50 0.00 0.00 1.51 2.91 1.79 9.71 180.48 213.97 1.77 2.15 1.81 205.98 @p—è ˆëÿÿÿ 2010:10:01:08:25:00 9.79 35.83 1015.00 201.89 99.50 0.00 0.00 1.94 2.32 1.66 9.79 189.39 195.84 1.96 2.43 2.10 203.59 @p—è ˆëÿÿÿ 2010:10:01:08:30:00 9.86 41.29 1015.01 191.36 99.50 0.10 0.10 1.41 2.69 1.48 9.86 178.25 179.44 1.36 2.15 1.81 191.73 @p—è ˆëÿÿÿ 2010:10:01:08:35:00 9.97 49.48 1015.01 224.78 99.50 0.10 0.00 2.16 2.91 1.46 9.97 191.26 221.48 2.22 2.61 1.66 213.16 @p—è ˆëÿÿÿ 2010:10:01:08:40:00 10.02 45.39 1015.01 197.62 99.50 0.10 0.00 1.85 2.69 1.74 10.02 185.06 203.60 1.34 1.39 1.08 196.64 @p—è ˆëÿÿÿ 2010:10:01:08:45:00 10.10 40.27 1015.04 183.58 99.50 0.10 0.00 1.22 2.91 1.64 10.10 176.89 192.89 1.26 1.29 1.11 186.39 @p—è ˆëÿÿÿ 2010:10:01:08:50:00 10.15 31.74 1015.03 187.60 99.50 0.10 0.00 2.68 2.68 1.51 10.15 186.61 180.32 2.05 2.19 1.97 201.26 @p—è ˆëÿÿÿ 2010:10:01:08:55:00 10.20 25.93 1015.03 151.15 99.50 0.10 0.00 1.45 2.68 1.44 10.20 177.05 181.16 1.46 1.75 1.50 186.87 @p—è ˆëÿÿÿ 2010:10:01:09:00:00 10.13 24.57 1015.03 218.68 99.50 0.10 0.00 3.02 3.44 2.04 10.13 188.12 223.17 1.73 3.23 2.08 191.69 @p—è ˆëÿÿÿ 2010:10:01:09:05:00 10.15 26.27 1015.09 206.15 99.50 0.10 0.00 2.03 3.32 1.78 10.15 187.25 203.52 2.48 2.48 1.79 199.36 @p—è ˆëÿÿÿ 2010:10:01:09:10:00 10.20 27.30 1015.14 174.73 99.50 0.10 0.00 1.05 2.33 1.48 10.20 180.33 198.20 1.16 1.44 1.04 187.95 @p—è ˆëÿÿÿ 2010:10:01:09:15:00 10.28 29.00 1015.14 178.21 99.50 0.10 0.00 2.27 2.40 1.60 10.28 192.42 195.25 2.70 2.70 2.11 195.00 @p—è ˆëÿÿÿ 2010:10:01:09:20:00 10.23 48.12 1015.14 144.62 99.50 0.10 0.00 2.15 4.23 2.16 10.23 192.71 213.13 3.12 4.69 3.34 200.31 @p—è ˆëÿÿÿ 2010:10:01:09:25:00 10.18 51.53 1015.15 154.80 99.50 0.10 0.00 1.08 3.85 2.10 10.18 181.56 202.34 1.29 2.56 1.88 186.25 @p—è ˆëÿÿÿ 2010:10:01:09:30:00 10.15 49.14 1015.17 249.94 99.50 0.10 0.00 1.63 5.19 2.00 10.15 177.90 110.80 1.42 2.27 1.66 181.59 @p—è ˆëÿÿÿ 2010:10:01:09:35:00 10.05 45.04 1015.20 164.89 99.50 0.10 0.00 1.77 4.89 3.04 10.05 179.94 210.60 2.43 4.10 2.98 193.09 @p—è ˆëÿÿÿ 2010:10:01:09:40:00 10.07 35.83 1015.23 197.46 99.50 0.10 0.00 1.93 3.67 1.93 10.07 185.89 216.08 3.11 3.11 2.70 188.37 @p—è ˆëÿÿÿ 2010:10:01:09:45:00 10.00 41.63 1015.23 193.20 99.50 0.10 0.00 2.80 4.95 2.44 10.00 189.86 202.16 2.59 3.70 3.03 185.85 @p—è ˆëÿÿÿ 2010:10:01:09:50:00 9.92 46.75 1015.23 172.19 99.50 0.10 0.00 2.73 4.33 2.49 9.92 177.66 186.31 2.95 3.00 1.95 177.32 @p—è ˆëÿÿÿ 2010:10:01:09:55:00 9.97 41.29 1015.23 170.58 99.50 0.20 0.10 3.57 5.25 2.13 9.97 179.66 183.27 3.51 4.61 3.77 188.27 @p—è ˆëÿÿÿ 2010:10:01:10:00:00 9.92 32.08 1015.23 149.80 99.50 0.31 0.10 3.08 4.33 2.62 9.92 172.62 162.50 2.72 3.22 2.92 169.39 @p—è ˆëÿÿÿ 2010:10:01:10:05:00 9.94 34.46 1015.23 164.73 99.50 0.31 0.00 2.58 4.23 2.17 9.94 173.15 198.37 3.53 4.28 3.25 182.21 @p—è ˆëÿÿÿ 2010:10:01:10:10:00 9.94 35.49 1015.23 167.10 99.50 0.31 0.00 3.64 3.80 2.31 9.94 176.75 177.47 3.19 4.16 3.23 180.86 @p—è ˆëÿÿÿ 2010:10:01:10:15:00 10.00 40.27 1015.25 174.48 99.50 0.31 0.00 2.09 3.88 1.92 10.00 183.10 165.18 1.65 2.91 2.29 169.65 @p—è ˆëÿÿÿ 2010:10:01:10:20:00 10.07 34.81 1015.26 187.43 99.50 0.31 0.00 1.78 3.23 1.93 10.07 182.14 144.72 1.91 2.41 2.17 166.44 @p—è ˆëÿÿÿ 2010:10:01:10:25:00 10.13 36.17 1015.28 178.55 99.50 0.31 0.00 1.89 3.18 1.90 10.13 188.62 196.09 2.83 2.89 2.35 194.45 @p—è ˆëÿÿÿ 2010:10:01:10:30:00 10.18 43.00 1015.32 203.89 99.50 0.31 0.00 2.10 3.30 2.22 10.18 182.76 208.66 2.97 2.97 2.26 206.62 @p—è ˆëÿÿÿ 2010:10:01:10:35:00 10.20 54.94 1015.32 156.50 99.50 0.41 0.10 1.34 4.19 2.26 10.20 179.71 190.27 1.35 3.56 2.39 203.05 @p—è ˆëÿÿÿ 2010:10:01:10:40:00 10.36 59.38 1015.32 190.27 99.50 0.41 0.00 2.10 2.46 1.81 10.36 186.20 200.65 2.50 2.75 2.32 193.32 @p—è ˆëÿÿÿ 2010:10:01:10:45:00 10.39 79.51 1015.32 177.87 99.50 0.41 0.00 1.92 4.46 2.70 10.39 176.14 219.20 2.21 3.88 2.93 202.00 @p—è ˆëÿÿÿ 2010:10:01:10:50:00 10.49 86.68 1015.32 159.46 99.50 0.41 0.00 2.83 3.97 2.61 10.49 194.75 180.40 2.61 3.18 2.73 202.33 @p—è ˆëÿÿÿ 2010:10:01:10:55:00 10.60 90.78 1015.35 225.79 99.50 0.41 0.00 3.54 5.68 2.95 10.60 205.18 214.40 3.01 5.13 3.59 223.75 @p—è ˆëÿÿÿ 2010:10:01:11:00:00 10.70 90.09 1015.35 211.58 99.50 0.41 0.00 2.18 4.68 2.65 10.70 196.96 192.21 3.36 4.25 2.65 217.29 @p—è ˆëÿÿÿ 2010:10:01:11:05:00 10.78 70.64 1015.34 234.31 99.50 0.41 0.00 5.09 6.01 3.34 10.78 206.79 211.45 5.30 5.79 4.65 218.22 @p—è ˆëÿÿÿ 2010:10:01:11:10:00 10.81 99.65 1015.34 228.21 99.50 0.41 0.00 3.58 6.05 3.11 10.81 208.97 229.32 4.75 6.25 4.70 223.63 @p—è ˆëÿÿÿ 2010:10:01:11:15:00 10.88 98.97 1015.37 236.65 99.50 0.41 0.00 3.25 5.68 3.36 10.88 224.32 232.70 3.68 4.56 3.59 230.96 @p—è ˆëÿÿÿ 2010:10:01:11:20:00 10.91 118.42 1015.37 198.13 99.50 0.41 0.00 2.84 6.33 3.52 10.91 208.37 237.17 3.05 5.75 3.86 232.25 @p—è ˆëÿÿÿ 2010:10:01:11:25:00 10.91 116.72 1015.40 210.50 99.50 0.41 0.00 3.31 8.39 4.05 10.91 213.61 211.70 4.56 8.87 6.04 229.92 @p—è ˆëÿÿÿ 2010:10:01:11:30:00 10.83 122.52 1015.42 138.09 99.50 0.41 0.00 3.64 7.44 4.63 10.83 210.32 270.16 4.04 6.90 5.72 233.83 @p—è ˆëÿÿÿ 2010:10:01:11:35:00 10.88 114.67 1015.43 212.25 99.50 0.52 0.10 6.05 7.65 4.51 10.88 217.19 223.17 4.86 5.23 4.62 226.20 @p—è ˆëÿÿÿ 2010:10:01:11:40:00 10.91 84.64 1015.43 200.97 99.50 0.52 0.00 5.00 6.75 3.75 10.91 208.60 241.81 5.26 6.19 5.60 222.98 @p—è ˆëÿÿÿ 2010:10:01:11:45:00 10.83 74.74 1015.48 182.58 99.50 0.52 0.00 2.54 7.51 4.18 10.83 217.51 193.90 2.77 5.51 4.36 210.40 @p—è ˆëÿÿÿ 2010:10:01:11:50:00 10.78 53.92 1015.51 235.48 99.50 0.52 0.00 6.43 7.24 3.64 10.78 215.89 232.95 6.55 7.28 5.26 222.81 @p—è ˆëÿÿÿ 2010:10:01:11:55:00 10.73 62.11 1015.54 256.03 99.50 0.52 0.00 2.87 7.30 3.78 10.73 209.39 220.64 2.47 5.23 3.81 229.44 @p—è ˆëÿÿÿ 2010:10:01:12:00:00 10.67 62.11 1015.54 172.61 99.50 0.52 0.00 2.46 6.43 3.94 10.67 222.37 213.30 3.44 4.89 3.86 232.95 @p—è ˆëÿÿÿ 2010:10:01:12:05:00 10.67 96.58 1015.51 214.34 99.50 0.52 0.00 3.43 8.30 3.81 10.67 210.21 217.86 4.20 6.25 5.15 224.43 @p—è ˆëÿÿÿ 2010:10:01:12:10:00 10.81 141.29 1015.51 266.23 99.50 0.52 0.00 4.29 7.11 3.86 10.81 214.99 262.89 4.75 5.71 4.77 222.43 @p—è ˆëÿÿÿ 2010:10:01:12:15:00 10.83 127.98 1015.51 211.41 99.50 0.52 0.00 3.32 7.05 4.44 10.83 212.74 234.39 4.33 6.44 4.80 221.95 @p—è ˆëÿÿÿ 2010:10:01:12:20:00 10.96 118.76 1015.54 233.98 99.50 0.52 0.00 2.70 4.95 3.05 10.96 225.94 117.17 2.02 4.54 3.19 211.93 @p—è ˆëÿÿÿ 2010:10:01:12:25:00 11.04 156.99 1015.56 267.90 99.50 0.52 0.00 4.23 5.32 2.93 11.04 222.82 264.58 4.06 4.59 3.42 239.04 @p—è ˆëÿÿÿ 2010:10:01:12:30:00 11.09 152.89 1015.56 211.50 99.50 0.52 0.00 3.92 6.43 3.50 11.09 208.69 238.60 5.26 6.01 4.38 228.50 @p—è ˆëÿÿÿ 2010:10:01:12:35:00 11.17 165.52 1015.56 257.71 99.50 0.52 0.00 4.02 6.38 3.70 11.17 209.54 253.45 5.47 5.47 4.15 239.78 @p—è ˆëÿÿÿ 2010:10:01:12:40:00 11.22 180.54 1015.53 136.90 99.50 0.52 0.00 3.36 6.64 4.13 11.22 225.82 227.47 3.89 5.79 4.46 224.63 @p—è ˆëÿÿÿ 2010:10:01:12:45:00 11.41 167.57 1015.53 235.65 99.50 0.52 0.00 3.49 4.98 3.12 11.41 230.49 214.75 3.86 5.03 3.66 230.25 @p—è ˆëÿÿÿ 2010:10:01:12:50:00 11.35 159.38 1015.50 236.40 99.50 0.52 0.00 4.40 7.17 4.29 11.35 229.00 250.58 4.86 6.78 4.85 237.10 @p—è ˆëÿÿÿ 2010:10:01:12:55:00 11.35 165.18 1015.48 157.17 99.50 0.52 0.00 3.31 6.93 4.23 11.35 227.38 208.41 5.67 5.92 4.87 225.88 @p—è ˆëÿÿÿ 2010:10:01:13:00:00 11.38 183.27 1015.46 238.82 99.50 0.52 0.00 3.57 6.14 3.95 11.38 226.30 226.79 3.67 5.40 4.03 244.55 @p—è ˆëÿÿÿ 2010:10:01:13:05:00 11.62 195.55 1015.45 125.11 99.50 0.52 0.00 3.48 5.56 2.93 11.62 228.99 212.79 4.89 5.63 3.96 204.00 @p—è ˆëÿÿÿ 2010:10:01:13:10:00 11.64 188.39 1015.43 249.35 99.50 0.52 0.00 3.16 5.28 3.58 11.64 224.30 223.93 3.53 4.64 3.93 241.28 @p—è ˆëÿÿÿ 2010:10:01:13:15:00 11.69 162.45 1015.43 228.38 99.50 0.52 0.00 2.98 6.23 3.37 11.69 235.57 239.28 2.89 6.25 4.03 249.60 @p—è ˆëÿÿÿ 2010:10:01:13:20:00 11.64 121.50 1015.43 213.50 99.23 0.52 0.00 3.19 6.28 3.36 11.64 204.29 236.58 3.89 4.94 3.77 219.57 @p—è ˆëÿÿÿ 2010:10:01:13:25:00 11.64 179.51 1015.43 211.83 99.50 0.52 0.00 5.53 5.53 3.37 11.64 225.45 210.43 4.02 4.59 3.87 224.01 @p—è ˆëÿÿÿ 2010:10:01:13:30:00 11.67 227.98 1015.43 223.53 99.50 0.52 0.00 3.83 6.48 3.52 11.67 214.53 202.08 4.16 5.13 3.91 227.25 @p—è ˆëÿÿÿ 2010:10:01:13:35:00 11.72 238.56 1015.43 214.84 99.15 0.52 0.00 2.70 6.87 4.13 11.72 216.16 240.63 3.58 5.55 4.20 236.46 @p—è ˆëÿÿÿ 2010:10:01:13:40:00 11.69 182.92 1015.43 238.41 99.23 0.52 0.00 2.27 6.81 3.72 11.69 230.91 225.28 3.25 4.64 3.25 210.62 @p—è ˆëÿÿÿ 2010:10:01:13:45:00 11.43 107.84 1015.45 208.32 99.50 0.52 0.00 3.49 6.43 3.94 11.43 238.28 291.50 3.73 5.13 3.92 231.29 @p—è ˆëÿÿÿ 2010:10:01:13:50:00 11.20 144.70 1015.50 255.79 99.50 0.52 0.00 5.06 6.05 3.74 11.20 229.63 249.50 5.00 6.39 5.07 238.75 @p—è ˆëÿÿÿ 2010:10:01:13:55:00 11.15 130.37 1015.53 238.16 99.50 0.52 0.00 5.09 6.10 3.45 11.15 242.41 230.51 3.73 6.72 4.30 230.60 @p—è ˆëÿÿÿ 2010:10:01:14:00:00 11.09 146.75 1015.56 268.90 99.50 0.52 0.00 3.83 5.60 3.40 11.09 237.76 279.15 3.83 4.40 2.86 247.28 @p—è ˆëÿÿÿ 2010:10:01:14:05:00 11.01 106.82 1015.56 229.21 99.50 0.52 0.00 2.51 5.46 3.44 11.01 240.89 242.82 2.26 4.59 3.25 242.25 @p—è ˆëÿÿÿ 2010:10:01:14:10:00 10.91 66.20 1015.57 224.62 99.50 0.52 0.00 2.26 6.33 3.46 10.91 240.07 230.00 2.78 5.75 4.34 240.10 @p—è ˆëÿÿÿ 2010:10:01:14:15:00 10.83 62.79 1015.59 273.81 99.50 0.52 0.00 3.02 4.92 2.90 10.83 258.36 262.81 4.25 4.86 4.13 263.56 @p—è ˆëÿÿÿ 2010:10:01:14:20:00 10.83 110.23 1015.59 245.42 99.50 0.62 0.10 3.74 5.16 3.21 10.83 254.12 253.11 4.28 4.67 3.72 250.75 @p—è ˆëÿÿÿ 2010:10:01:14:25:00 10.75 91.46 1015.56 242.75 99.50 0.73 0.10 8.76 8.76 3.39 9.15 251.07 260.70 7.87 9.79 5.62 261.88 @p—è ˆëÿÿÿ 2010:10:01:14:30:00 10.31 132.41 1015.53 277.45 99.50 0.73 0.00 4.89 8.76 5.31 10.31 257.85 240.12 6.90 7.87 6.41 264.84 @p—è ˆëÿÿÿ 2010:10:01:14:35:00 10.23 163.82 1015.50 308.08 99.50 0.73 0.00 4.78 8.57 5.06 10.23 258.62 309.65 6.29 8.48 6.12 270.33 @p—è ˆëÿÿÿ 2010:10:01:14:40:00 10.26 139.92 1015.50 237.99 99.50 0.73 0.00 3.00 7.81 4.33 10.26 268.41 263.31 5.00 6.44 4.50 277.04 @p—è ˆëÿÿÿ 2010:10:01:14:45:00 10.41 149.14 1015.50 209.83 99.50 0.73 0.00 2.10 6.23 3.14 10.41 276.20 275.71 2.18 5.33 3.64 289.77 @p—è ˆëÿÿÿ 2010:10:01:14:50:00 10.60 188.05 1015.48 308.35 99.50 0.73 0.00 3.79 4.73 2.73 10.60 271.95 283.82 2.88 2.88 1.96 285.63 @p—è ˆëÿÿÿ 2010:10:01:14:55:00 10.83 242.65 1015.48 277.99 99.50 0.73 0.00 1.76 5.49 2.58 10.83 296.35 296.95 1.67 3.14 2.58 300.15 @p—è ˆëÿÿÿ 2010:10:01:15:00:00 11.28 258.35 1015.43 296.17 99.15 0.73 0.00 2.65 3.77 1.98 11.28 289.57 326.04 4.00 4.72 3.47 302.08 @p—è ˆëÿÿÿ 2010:10:01:15:05:00 11.56 364.83 1015.37 305.53 96.70 0.73 0.00 2.83 4.35 2.53 11.56 299.61 262.22 2.62 4.59 3.53 279.94 @p—è ˆëÿÿÿ 2010:10:01:15:10:00 12.06 373.36 1015.35 243.67 96.17 0.73 0.00 2.48 4.19 2.39 12.06 265.87 273.95 4.28 4.51 2.45 261.04 @p—è ˆëÿÿÿ 2010:10:01:15:15:00 12.14 317.39 1015.28 293.99 91.98 0.73 0.00 2.92 4.78 2.93 12.14 285.17 297.57 3.68 4.94 3.89 298.95 @p—è ˆëÿÿÿ 2010:10:01:15:20:00 12.37 291.11 1015.25 254.37 91.19 0.73 0.00 3.03 5.56 2.82 12.37 274.57 263.15 2.57 4.12 3.33 276.98 @p—è ˆëÿÿÿ 2010:10:01:15:25:00 12.50 248.46 1015.21 260.71 90.93 0.73 0.00 1.60 4.29 2.78 12.50 263.95 273.33 2.39 3.71 2.75 267.06 @p—è ˆëÿÿÿ 2010:10:01:15:30:00 12.61 212.28 1015.17 288.17 89.80 0.73 0.00 2.57 3.87 2.40 12.61 262.72 266.52 3.36 3.93 2.50 273.92 @p—è ˆëÿÿÿ 2010:10:01:15:35:00 12.50 197.94 1015.15 293.08 89.10 0.73 0.00 1.94 5.16 2.69 12.50 265.96 12.88 1.87 3.25 2.57 287.31 @p—è ˆëÿÿÿ 2010:10:01:15:40:00 12.58 193.51 1015.17 241.33 89.97 0.73 0.00 2.99 4.00 2.34 12.58 245.90 269.13 3.37 3.78 2.58 270.28 @p—è ˆëÿÿÿ 2010:10:01:15:45:00 12.48 208.87 1015.20 241.91 89.10 0.73 0.00 3.17 4.58 2.83 12.48 252.50 257.25 2.79 3.73 3.09 245.41 @p—è ˆëÿÿÿ 2010:10:01:15:50:00 12.43 147.77 1015.20 236.82 89.27 0.73 0.00 4.04 4.42 2.57 12.43 251.55 235.40 5.10 5.10 3.31 257.71 @p—è ˆëÿÿÿ 2010:10:01:15:55:00 12.19 138.90 1015.20 262.22 89.88 0.73 0.00 2.39 4.73 3.06 12.19 268.35 246.28 3.23 3.44 2.61 263.72 @p—è ˆëÿÿÿ 2010:10:01:16:00:00 12.30 191.80 1015.18 268.90 90.32 0.73 0.00 3.27 3.45 2.23 12.30 262.07 266.52 4.44 4.44 3.50 270.57 @p—è ˆëÿÿÿ 2010:10:01:16:05:00 12.48 213.64 1015.17 268.32 90.58 0.73 0.00 2.18 3.27 1.85 12.48 265.02 344.20 1.97 3.22 2.28 246.91 @p—è ˆëÿÿÿ 2010:10:01:16:10:00 12.69 238.56 1015.12 211.66 89.18 0.73 0.00 2.01 3.26 2.13 12.69 273.56 234.13 2.05 2.77 2.31 242.54 @p—è ˆëÿÿÿ 2010:10:01:16:15:00 12.90 201.35 1015.12 257.79 88.31 0.73 0.00 1.76 3.43 1.80 12.90 257.11 191.62 1.81 1.81 1.35 256.09 @p—è ˆëÿÿÿ 2010:10:01:16:20:00 13.08 201.35 1015.09 288.72 87.09 0.73 0.00 1.59 3.16 1.90 13.08 251.17 276.41 2.67 3.34 2.85 270.85 @p—è ˆëÿÿÿ 2010:10:01:16:25:00 13.05 184.98 1015.06 204.73 86.83 0.73 0.00 1.82 2.77 1.82 13.05 258.39 270.16 1.33 1.47 1.30 225.25 @p—è ˆëÿÿÿ 2010:10:01:16:30:00 13.26 138.56 1015.06 272.53 86.13 0.73 0.00 1.61 2.06 1.21 13.26 218.26 272.63 1.46 1.60 1.40 260.41 @p—è ˆëÿÿÿ 2010:10:01:16:35:00 13.29 124.57 1015.06 251.78 86.04 0.73 0.00 1.03 1.80 1.21 13.29 267.10 274.56 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:16:40:00 13.21 147.43 1015.06 262.47 85.86 0.73 0.00 1.25 2.87 1.50 13.21 262.11 276.86 1.57 1.75 1.51 266.97 @p—è ˆëÿÿÿ 2010:10:01:16:45:00 13.13 145.04 1015.04 251.02 86.39 0.73 0.00 1.42 2.56 1.72 13.13 259.34 246.53 1.05 1.27 1.06 230.98 @p—è ˆëÿÿÿ 2010:10:01:16:50:00 13.24 121.50 1015.00 248.26 86.74 0.73 0.00 0.67 1.45 0.71 13.24 249.64 134.13 1.38 1.72 1.34 195.32 @p—è ˆëÿÿÿ 2010:10:01:16:55:00 13.45 104.09 1015.01 250.60 86.48 0.73 0.00 0.78 1.04 0.26 13.45 248.82 172.71 0.00 0.56 0.09 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:17:00:00 13.34 97.95 1014.95 282.90 84.82 0.73 0.00 1.64 1.73 1.17 13.34 279.55 226.79 1.40 1.40 0.98 291.56 @p—è ˆëÿÿÿ 2010:10:01:17:05:00 13.24 90.78 1014.95 246.43 85.08 0.73 0.00 0.90 2.08 1.08 13.24 272.42 183.44 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:17:10:00 13.26 101.02 1014.95 246.09 85.34 0.73 0.00 1.08 1.34 0.87 13.26 246.42 183.10 0.60 1.00 0.69 247.57 @p—è ˆëÿÿÿ 2010:10:01:17:15:00 13.29 108.18 1014.95 265.64 86.04 0.73 0.00 1.44 1.97 1.10 13.29 248.74 246.03 1.37 1.71 1.30 231.79 @p—è ˆëÿÿÿ 2010:10:01:17:20:00 13.11 100.33 1014.95 276.99 85.25 0.73 0.00 1.78 2.07 1.62 13.11 267.85 255.98 1.89 2.31 1.94 267.15 @p—è ˆëÿÿÿ 2010:10:01:17:25:00 12.95 83.27 1015.00 268.74 85.78 0.73 0.00 1.81 2.55 1.49 12.95 282.16 270.07 1.40 1.82 1.50 259.50 @p—è ˆëÿÿÿ 2010:10:01:17:30:00 12.92 64.50 1015.04 261.30 86.48 0.73 0.00 1.64 2.23 1.06 12.92 261.72 265.84 1.48 2.17 1.82 262.40 @p—è ˆëÿÿÿ 2010:10:01:17:35:00 12.79 54.60 1015.04 273.08 86.48 0.73 0.00 1.26 2.23 1.49 12.79 268.49 275.53 1.47 1.57 1.42 269.69 @p—è ˆëÿÿÿ 2010:10:01:17:40:00 12.66 40.95 1015.07 274.53 87.09 0.73 0.00 1.16 1.60 1.20 12.66 274.17 268.13 1.28 1.30 1.15 260.25 @p—è ˆëÿÿÿ 2010:10:01:17:45:00 12.66 38.56 1015.10 272.81 88.05 0.73 0.00 0.96 1.31 0.96 12.66 274.17 222.66 0.93 0.93 0.40 232.01 @p—è ˆëÿÿÿ 2010:10:01:17:50:00 12.64 44.02 1015.12 256.71 88.49 0.73 0.00 1.03 1.55 1.16 12.64 267.06 206.05 0.00 0.62 0.10 200.75 @p—è ˆëÿÿÿ 2010:10:01:17:55:00 12.61 47.43 1015.17 256.03 89.01 0.73 0.00 0.72 1.47 1.03 12.61 254.92 268.13 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:18:00:00 12.66 44.36 1015.23 256.12 89.45 0.73 0.00 0.00 1.06 0.21 12.66 255.16 206.64 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:18:05:00 12.66 37.20 1015.28 279.81 88.84 0.73 0.00 0.00 1.11 0.66 12.66 256.93 31.06 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:18:10:00 12.87 55.97 1015.29 279.90 89.36 0.73 0.00 0.00 0.00 0.00 12.87 -99997.00 151.54 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:18:15:00 13.05 58.70 1015.34 279.90 88.57 0.73 0.00 0.00 0.70 0.08 13.05 279.81 151.18 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:18:20:00 13.21 58.01 1015.32 279.90 87.61 0.73 0.00 0.59 0.59 0.00 13.21 -99997.00 107.93 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:18:25:00 13.26 47.09 1015.28 279.81 87.09 0.73 0.00 0.00 0.62 0.03 13.26 -99997.00 42.34 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:18:30:00 13.21 29.35 1015.25 279.90 86.74 0.73 0.00 0.00 0.00 0.00 13.21 -99997.00 42.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:18:35:00 13.05 20.81 1015.25 279.90 86.74 0.73 0.00 0.00 0.00 0.00 13.05 -99997.00 42.16 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:18:40:00 12.79 14.67 1015.25 279.90 86.83 0.73 0.00 0.77 0.94 0.22 12.79 279.90 41.98 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:18:45:00 12.58 6.48 1015.25 279.90 87.52 0.73 0.00 0.00 0.78 0.08 12.58 279.90 42.34 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:18:50:00 12.35 2.04 1015.26 279.81 88.22 0.73 0.00 0.00 0.00 0.00 12.35 -99997.00 42.07 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:18:55:00 12.14 0.68 1015.28 279.90 89.10 0.73 0.00 0.00 0.00 0.00 12.14 -99997.00 42.43 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:19:00:00 11.90 0.00 1015.28 279.90 89.88 0.73 0.00 0.83 0.86 0.08 11.90 279.90 100.39 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:19:05:00 11.69 0.00 1015.29 40.19 90.93 0.73 0.00 1.52 1.84 0.81 11.69 292.26 66.61 1.82 1.94 1.72 52.25 @p—è ˆëÿÿÿ 2010:10:01:19:10:00 11.41 0.00 1015.31 42.03 92.59 0.73 0.00 0.98 1.59 1.26 11.41 43.20 74.22 1.84 1.92 1.76 68.48 @p—è ˆëÿÿÿ 2010:10:01:19:15:00 11.09 0.00 1015.40 54.31 94.17 0.73 0.00 0.98 2.22 1.23 11.09 50.14 41.27 1.36 1.92 1.58 73.94 @p—è ˆëÿÿÿ 2010:10:01:19:20:00 10.83 0.00 1015.45 52.39 95.48 0.73 0.00 0.82 2.03 1.31 10.83 53.87 70.01 1.38 2.33 1.88 75.16 @p—è ˆëÿÿÿ 2010:10:01:19:25:00 10.67 0.00 1015.50 52.22 96.44 0.73 0.00 0.96 2.03 1.28 10.67 52.37 75.30 0.66 1.00 0.87 73.61 @p—è ˆëÿÿÿ 2010:10:01:19:30:00 10.54 0.00 1015.53 57.07 97.22 0.73 0.00 1.65 1.75 1.17 10.54 53.69 59.90 1.75 2.14 1.78 71.91 @p—è ˆëÿÿÿ 2010:10:01:19:35:00 10.49 0.00 1015.59 56.40 97.83 0.73 0.00 0.59 1.74 1.02 10.49 56.50 63.75 1.80 1.91 1.34 67.16 @p—è ˆëÿÿÿ 2010:10:01:19:40:00 10.41 0.00 1015.64 56.40 98.18 0.73 0.00 0.00 1.19 0.61 10.41 56.50 79.25 0.86 1.28 0.96 75.07 @p—è ˆëÿÿÿ 2010:10:01:19:45:00 10.36 0.00 1015.67 56.40 98.18 0.73 0.00 0.71 0.82 0.22 10.36 56.40 92.50 0.95 1.00 0.92 91.79 @p—è ˆëÿÿÿ 2010:10:01:19:50:00 10.28 0.00 1015.70 56.40 98.53 0.73 0.00 0.00 0.78 0.18 10.28 56.40 78.97 0.87 1.22 1.08 79.85 @p—è ˆëÿÿÿ 2010:10:01:19:55:00 10.23 0.00 1015.75 56.40 99.32 0.73 0.00 0.00 1.22 0.20 10.23 56.40 83.72 0.76 0.76 0.19 81.57 @p—è ˆëÿÿÿ 2010:10:01:20:00:00 10.15 0.00 1015.82 56.40 99.15 0.73 0.00 0.00 0.00 0.00 10.15 -99997.00 84.52 0.00 0.59 0.13 84.03 @p—è ˆëÿÿÿ 2010:10:01:20:05:00 10.05 0.00 1015.89 56.40 99.23 0.73 0.00 0.00 0.00 0.00 10.05 -99997.00 102.19 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:20:10:00 10.02 0.00 1015.90 56.40 99.41 0.73 0.00 1.48 1.73 1.28 10.02 56.40 125.61 1.05 1.11 1.05 124.79 @p—è ˆëÿÿÿ 2010:10:01:20:15:00 9.94 0.00 1015.95 59.24 99.50 0.73 0.00 0.00 1.98 1.02 9.94 58.59 115.47 0.60 0.90 0.53 113.54 @p—è ˆëÿÿÿ 2010:10:01:20:20:00 9.89 0.00 1015.98 59.16 99.50 0.73 0.00 0.00 0.83 0.20 9.89 59.16 104.16 0.00 1.27 0.76 104.40 @p—è ˆëÿÿÿ 2010:10:01:20:25:00 9.81 0.00 1016.01 59.83 99.50 0.73 0.00 0.66 1.51 0.42 9.81 59.34 103.35 1.20 1.23 1.11 104.42 @p—è ˆëÿÿÿ 2010:10:01:20:30:00 9.68 0.00 1016.03 75.87 99.50 0.73 0.00 1.14 1.72 1.08 9.68 67.87 104.88 1.08 1.33 1.15 107.72 @p—è ˆëÿÿÿ 2010:10:01:20:35:00 9.63 0.00 1016.04 84.81 99.50 0.73 0.00 1.22 1.86 1.27 9.63 79.59 106.23 1.48 2.09 1.73 113.00 @p—è ˆëÿÿÿ 2010:10:01:20:40:00 9.55 0.00 1016.06 84.81 99.50 0.73 0.00 0.80 1.38 0.82 9.55 84.81 114.12 1.09 1.09 1.00 114.05 @p—è ˆëÿÿÿ 2010:10:01:20:45:00 9.50 0.00 1016.06 85.73 99.50 0.73 0.00 1.33 1.69 1.13 9.50 84.94 132.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:20:50:00 9.50 0.00 1016.07 119.68 99.50 0.73 0.00 1.20 2.00 1.48 9.50 101.46 127.85 1.10 1.38 0.82 127.05 @p—è ˆëÿÿÿ 2010:10:01:20:55:00 9.42 0.00 1016.10 119.68 99.50 0.73 0.00 0.00 1.58 0.76 9.42 119.72 118.07 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:21:00:00 9.34 0.00 1016.10 119.77 99.50 0.73 0.00 0.72 0.75 0.04 9.34 119.77 107.57 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:21:05:00 9.29 0.00 1016.10 117.05 99.50 0.73 0.00 1.32 1.54 1.17 9.29 118.53 110.00 1.56 1.94 1.62 111.03 @p—è ˆëÿÿÿ 2010:10:01:21:10:00 9.21 0.00 1016.10 106.70 99.50 0.73 0.00 1.45 2.08 1.47 9.21 112.06 114.03 1.65 2.13 1.82 109.84 @p—è ˆëÿÿÿ 2010:10:01:21:15:00 9.18 0.00 1016.10 105.43 99.50 0.73 0.00 1.42 2.28 1.61 9.18 109.22 103.44 1.85 2.41 1.88 102.15 @p—è ˆëÿÿÿ 2010:10:01:21:20:00 9.11 0.00 1016.14 106.53 99.50 0.73 0.00 1.47 2.10 1.53 9.11 102.31 106.67 1.94 2.12 1.90 106.52 @p—è ˆëÿÿÿ 2010:10:01:21:25:00 9.05 0.00 1016.17 116.29 99.50 0.73 0.00 1.66 2.26 1.48 9.05 112.91 118.34 1.51 1.79 1.54 122.01 @p—è ˆëÿÿÿ 2010:10:01:21:30:00 9.03 0.00 1016.18 115.10 99.50 0.73 0.00 0.96 1.77 0.82 9.03 114.76 128.93 0.83 1.07 0.89 123.61 @p—è ˆëÿÿÿ 2010:10:01:21:35:00 8.92 0.00 1016.20 115.10 99.50 0.73 0.00 1.39 1.39 1.09 8.92 115.11 121.48 1.00 1.11 1.01 123.14 @p—è ˆëÿÿÿ 2010:10:01:21:40:00 8.84 0.00 1016.25 148.95 99.50 0.73 0.00 1.25 2.20 1.61 8.84 129.27 153.60 1.73 2.03 1.76 144.11 @p—è ˆëÿÿÿ 2010:10:01:21:45:00 8.77 0.00 1016.23 138.94 99.50 0.73 0.00 2.07 2.28 1.47 8.77 145.75 146.60 2.28 2.32 1.81 141.19 @p—è ˆëÿÿÿ 2010:10:01:21:50:00 8.66 0.00 1016.21 126.05 99.50 0.73 0.00 1.18 2.56 1.52 8.66 145.15 140.86 1.35 2.07 1.73 137.66 @p—è ˆëÿÿÿ 2010:10:01:21:55:00 8.66 0.00 1016.21 145.30 99.50 0.73 0.00 1.10 1.96 1.36 8.66 144.33 170.29 1.04 1.26 1.04 135.57 @p—è ˆëÿÿÿ 2010:10:01:22:00:00 8.63 0.00 1016.21 146.49 99.50 0.73 0.00 1.02 1.77 1.12 8.63 146.10 140.14 0.92 1.43 1.20 138.86 @p—è ˆëÿÿÿ 2010:10:01:22:05:00 8.58 0.00 1016.21 145.81 99.50 0.73 0.00 1.10 1.40 1.13 8.58 146.01 129.11 1.15 1.25 1.02 130.30 @p—è ˆëÿÿÿ 2010:10:01:22:10:00 8.53 0.00 1016.21 145.72 99.50 0.73 0.00 1.15 1.61 1.20 8.53 145.72 135.12 0.94 1.27 1.07 131.86 @p—è ˆëÿÿÿ 2010:10:01:22:15:00 8.53 0.00 1016.21 117.14 99.50 0.73 0.00 1.80 2.25 1.49 8.53 137.05 125.61 1.92 2.26 2.05 121.03 @p—è ˆëÿÿÿ 2010:10:01:22:20:00 8.50 0.00 1016.18 120.28 99.50 0.73 0.00 1.28 2.16 1.62 8.50 120.26 120.13 1.28 1.72 1.56 118.62 @p—è ˆëÿÿÿ 2010:10:01:22:25:00 8.48 0.00 1016.15 122.40 99.50 0.73 0.00 1.99 2.24 1.47 8.48 121.41 111.79 1.75 1.75 1.32 122.09 @p—è ˆëÿÿÿ 2010:10:01:22:30:00 8.45 0.00 1016.12 122.23 99.50 0.73 0.00 0.68 1.99 1.29 8.45 122.27 112.06 0.78 1.02 0.90 119.28 @p—è ˆëÿÿÿ 2010:10:01:22:35:00 8.43 0.00 1016.07 129.27 99.50 0.73 0.00 1.69 2.19 1.36 8.43 127.50 122.11 1.67 2.01 1.67 123.18 @p—è ˆëÿÿÿ 2010:10:01:22:40:00 8.37 0.00 1016.06 130.03 99.50 0.73 0.00 0.00 1.86 0.79 8.37 129.49 106.58 1.16 1.16 0.47 112.90 @p—è ˆëÿÿÿ 2010:10:01:22:45:00 8.35 0.00 1016.10 114.68 99.50 0.73 0.00 0.67 1.54 0.77 8.35 126.61 103.17 0.73 1.37 0.87 114.15 @p—è ˆëÿÿÿ 2010:10:01:22:50:00 8.32 0.00 1016.14 114.68 99.50 0.73 0.00 0.67 1.37 0.83 8.32 116.49 118.79 0.92 1.46 1.22 118.23 @p—è ˆëÿÿÿ 2010:10:01:22:55:00 8.24 0.00 1016.14 114.68 99.50 0.73 0.00 0.00 0.67 0.01 8.24 114.68 120.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:23:00:00 8.14 0.00 1016.14 114.68 99.50 0.73 0.00 0.00 0.00 0.00 8.14 -99997.00 112.87 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:23:05:00 8.01 0.00 1016.17 114.68 99.50 0.73 0.00 0.00 0.00 0.00 8.01 -99997.00 119.32 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:23:10:00 7.95 0.00 1016.18 114.68 99.50 0.73 0.00 0.00 0.60 0.01 7.95 -99997.00 106.14 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:23:15:00 7.93 0.00 1016.20 114.68 99.50 0.73 0.00 0.00 0.66 0.02 7.93 -99997.00 106.40 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:23:20:00 7.93 0.00 1016.20 114.68 99.50 0.73 0.00 0.00 0.00 0.00 7.93 -99997.00 107.12 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:23:25:00 7.85 0.00 1016.20 114.68 99.50 0.73 0.00 0.00 0.00 0.00 7.85 -99997.00 107.21 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:23:30:00 7.75 0.00 1016.21 114.68 99.50 0.73 0.00 0.00 0.00 0.00 7.75 -99997.00 106.85 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:23:35:00 7.69 0.00 1016.21 114.68 99.50 0.73 0.00 0.00 0.00 0.00 7.69 -99997.00 107.12 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:23:40:00 7.75 0.00 1016.23 114.68 99.50 0.73 0.00 0.00 0.00 0.00 7.75 -99997.00 106.94 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:23:45:00 7.85 0.00 1016.29 114.68 99.50 0.73 0.00 0.00 0.00 0.00 7.85 -99997.00 107.21 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:23:50:00 7.77 0.00 1016.32 114.68 99.50 0.73 0.00 0.00 0.00 0.00 7.77 -99997.00 106.94 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:10:01:23:55:00 7.61 0.00 1016.29 114.68 99.50 0.73 0.00 0.00 0.00 0.00 7.61 -99997.00 196.52 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ