2010:09:30:00:00:00 7.77 0.00 1019.40 149.96 99.50 1.25 0.00 1.69 1.90 1.18 7.77 94.34 149.56 1.80 1.82 1.73 152.67 @p—è ˆëÿÿÿ 2010:09:30:00:05:00 7.88 0.00 1019.45 166.76 99.50 1.25 0.00 1.23 2.09 1.34 7.88 154.74 155.66 1.28 1.80 1.54 158.59 @p—è ˆëÿÿÿ 2010:09:30:00:10:00 7.98 0.00 1019.46 174.91 99.50 1.25 0.00 1.48 2.05 1.17 7.98 170.11 165.00 1.26 1.35 1.26 170.25 @p—è ˆëÿÿÿ 2010:09:30:00:15:00 8.01 0.00 1019.45 175.07 99.50 1.25 0.00 0.00 1.90 0.68 8.01 174.73 211.53 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:00:20:00 7.90 0.00 1019.43 176.43 99.50 1.25 0.00 1.26 1.35 0.80 7.90 175.49 204.78 0.00 0.78 0.50 219.92 @p—è ˆëÿÿÿ 2010:09:30:00:25:00 7.80 0.00 1019.45 178.04 99.50 1.25 0.00 0.00 1.41 0.87 7.80 177.52 218.95 0.00 0.85 0.51 216.70 @p—è ˆëÿÿÿ 2010:09:30:00:30:00 7.69 0.00 1019.43 178.04 99.50 1.25 0.00 0.00 1.08 0.27 7.69 178.04 215.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:00:35:00 7.59 0.00 1019.45 177.96 99.50 1.25 0.00 0.00 0.75 0.05 7.59 178.04 220.38 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:00:40:00 7.51 0.00 1019.50 178.04 99.50 1.25 0.00 0.00 1.09 0.37 7.51 177.96 191.12 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:00:45:00 7.64 0.00 1019.53 177.96 99.50 1.25 0.00 0.00 0.00 0.00 7.64 -99997.00 185.04 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:00:50:00 7.67 0.00 1019.50 177.96 99.50 1.25 0.00 0.00 0.00 0.00 7.67 -99997.00 120.85 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:00:55:00 7.59 0.00 1019.48 177.45 99.50 1.25 0.00 0.73 0.96 0.24 7.59 178.03 94.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:01:00:00 7.54 0.00 1019.43 177.11 99.50 1.25 0.00 0.00 0.83 0.26 7.54 177.41 79.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:01:05:00 7.46 0.00 1019.37 177.02 99.50 1.25 0.00 0.00 0.63 0.04 7.46 -99997.00 82.82 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:01:10:00 7.41 0.00 1019.37 177.02 99.50 1.25 0.00 0.00 0.00 0.00 7.41 -99997.00 65.45 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:01:15:00 7.33 0.00 1019.37 177.02 99.50 1.25 0.00 0.00 0.00 0.00 7.33 -99997.00 93.66 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:01:20:00 7.43 0.00 1019.46 177.11 99.50 1.25 0.00 0.72 0.79 0.10 7.43 177.11 129.11 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:01:25:00 7.46 0.00 1019.50 177.11 99.50 1.25 0.00 0.00 0.87 0.13 7.46 177.11 162.66 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:01:30:00 7.41 0.00 1019.50 177.11 99.50 1.25 0.00 0.00 0.00 0.00 7.41 -99997.00 162.13 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:01:35:00 7.30 0.00 1019.48 177.02 99.50 1.25 0.00 0.00 0.99 0.17 7.30 177.11 60.70 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:01:40:00 7.27 0.00 1019.43 177.11 99.50 1.25 0.00 0.00 0.92 0.42 7.27 177.11 29.36 0.00 0.51 0.10 41.75 @p—è ˆëÿÿÿ 2010:09:30:01:45:00 7.17 0.00 1019.45 179.23 99.50 1.25 0.00 0.86 1.06 0.28 7.17 177.15 15.39 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:01:50:00 7.07 0.00 1019.43 179.23 99.50 1.25 0.00 0.00 0.89 0.10 7.07 179.23 62.67 0.91 1.20 1.03 60.12 @p—è ˆëÿÿÿ 2010:09:30:01:55:00 7.17 0.00 1019.48 172.61 99.50 1.25 0.00 0.00 1.20 0.30 7.17 177.32 357.77 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:02:00:00 7.22 0.00 1019.51 172.61 99.50 1.25 0.00 0.00 0.98 0.15 7.22 172.61 359.89 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:02:05:00 7.22 0.00 1019.50 172.70 99.50 1.25 0.00 0.00 0.90 0.11 7.22 172.61 56.31 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:02:10:00 7.14 0.00 1019.45 172.61 99.50 1.25 0.00 0.87 0.87 0.04 7.14 172.61 159.97 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:02:15:00 6.96 0.00 1019.40 172.61 99.50 1.25 0.00 0.00 0.96 0.16 6.96 172.63 150.10 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:02:20:00 6.86 0.00 1019.40 165.83 99.50 1.25 0.00 1.22 1.22 0.17 6.86 172.47 206.72 1.50 1.51 1.36 197.11 @p—è ˆëÿÿÿ 2010:09:30:02:25:00 6.83 0.00 1019.45 168.37 99.50 1.25 0.00 0.00 1.65 0.56 6.83 166.76 191.20 0.59 0.86 0.75 192.29 @p—è ˆëÿÿÿ 2010:09:30:02:30:00 6.80 0.00 1019.43 171.60 99.50 1.25 0.00 1.01 1.25 0.57 6.80 168.80 211.70 1.38 1.39 1.25 214.09 @p—è ˆëÿÿÿ 2010:09:30:02:35:00 6.62 0.00 1019.40 168.29 99.50 1.25 0.00 1.27 1.70 0.85 6.62 172.38 207.90 0.91 1.61 1.25 197.34 @p—è ˆëÿÿÿ 2010:09:30:02:40:00 6.46 0.00 1019.40 179.91 99.50 1.25 0.00 1.04 1.58 0.86 6.46 175.39 187.91 0.95 1.26 1.13 187.00 @p—è ˆëÿÿÿ 2010:09:30:02:45:00 6.57 0.00 1019.42 180.25 99.50 1.25 0.00 0.00 1.12 0.41 6.57 179.92 188.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:02:50:00 6.52 0.00 1019.42 180.25 99.50 1.25 0.00 0.71 1.03 0.28 6.52 180.25 189.51 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:02:55:00 6.49 0.00 1019.39 180.25 99.50 1.25 0.00 0.00 0.83 0.22 6.49 180.25 188.42 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:03:00:00 6.39 0.00 1019.35 180.25 99.50 1.25 0.00 0.00 0.00 0.00 6.39 -99997.00 134.13 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:03:05:00 6.33 0.00 1019.35 180.25 99.50 1.25 0.00 0.00 0.00 0.00 6.33 -99997.00 122.91 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:03:10:00 6.54 0.00 1019.35 180.25 99.50 1.25 0.00 0.92 1.21 0.49 6.54 180.16 56.50 0.62 0.76 0.69 56.22 @p—è ˆëÿÿÿ 2010:09:30:03:15:00 6.52 0.00 1019.31 180.25 99.50 1.25 0.00 0.00 0.92 0.16 6.52 180.23 69.21 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:03:20:00 6.28 0.00 1019.20 166.67 99.50 1.25 0.00 0.91 1.23 0.79 6.28 172.98 73.95 1.04 1.25 1.11 74.00 @p—è ˆëÿÿÿ 2010:09:30:03:25:00 6.15 0.00 1019.15 166.67 99.50 1.25 0.00 0.00 0.91 0.14 6.15 166.67 74.22 1.40 1.45 1.32 75.09 @p—è ˆëÿÿÿ 2010:09:30:03:30:00 6.25 0.00 1019.15 141.82 99.50 1.25 0.00 0.97 1.28 0.76 6.25 154.58 76.64 1.30 1.77 1.39 75.28 @p—è ˆëÿÿÿ 2010:09:30:03:35:00 6.41 0.00 1019.14 110.86 99.50 1.25 0.00 1.32 1.53 0.86 6.41 127.67 83.81 1.32 1.58 1.48 86.82 @p—è ˆëÿÿÿ 2010:09:30:03:40:00 6.36 0.00 1019.10 110.10 99.50 1.25 0.00 0.00 1.32 0.26 6.36 110.37 83.27 1.26 1.31 1.26 84.78 @p—è ˆëÿÿÿ 2010:09:30:03:45:00 6.23 0.00 1019.07 110.10 99.50 1.25 0.00 0.00 1.02 0.41 6.23 110.10 72.07 0.83 1.05 0.97 69.52 @p—è ˆëÿÿÿ 2010:09:30:03:50:00 6.33 0.00 1019.04 108.15 99.50 1.25 0.00 0.00 0.00 0.00 6.33 -99997.00 44.50 0.86 1.25 1.09 55.45 @p—è ˆëÿÿÿ 2010:09:30:03:55:00 6.36 0.00 1019.03 102.97 99.50 1.25 0.00 0.00 1.35 0.20 6.36 104.07 93.48 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:04:00:00 6.39 0.00 1019.01 103.06 99.50 1.25 0.00 0.00 0.00 0.00 6.39 -99997.00 118.70 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:04:05:00 6.28 0.00 1018.92 102.97 99.50 1.25 0.00 0.00 0.00 0.00 6.28 -99997.00 33.30 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:04:10:00 6.10 0.00 1018.89 86.99 99.50 1.25 0.00 0.00 1.03 0.15 6.10 91.42 42.43 0.96 1.04 0.83 35.43 @p—è ˆëÿÿÿ 2010:09:30:04:15:00 6.18 0.00 1018.92 84.81 99.50 1.25 0.00 0.00 0.90 0.24 6.18 85.71 116.81 0.00 0.54 0.13 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:04:20:00 6.25 0.00 1018.92 85.48 99.50 1.25 0.00 0.00 0.00 0.00 6.25 -99997.00 110.08 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:04:25:00 6.18 0.00 1018.89 86.23 99.50 1.25 0.00 0.00 0.82 0.12 6.18 85.57 29.63 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:04:30:00 6.18 0.00 1018.84 86.23 99.50 1.25 0.00 0.00 0.00 0.00 6.18 -99997.00 64.28 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:04:35:00 6.18 0.00 1018.82 86.23 99.50 1.25 0.00 0.00 0.00 0.00 6.18 -99997.00 63.92 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:04:40:00 6.36 0.00 1018.84 86.23 99.50 1.25 0.00 0.00 0.00 0.00 6.36 -99997.00 65.36 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:04:45:00 6.41 0.00 1018.82 86.99 99.50 1.25 0.00 0.96 1.19 0.23 6.41 86.35 189.60 1.10 1.10 0.94 184.73 @p—è ˆëÿÿÿ 2010:09:30:04:50:00 6.31 0.00 1018.79 179.82 99.50 1.25 0.00 0.00 1.87 0.59 6.31 146.49 186.14 0.71 1.00 0.82 191.56 @p—è ˆëÿÿÿ 2010:09:30:04:55:00 6.20 0.00 1018.79 179.82 99.50 1.25 0.00 0.00 0.74 0.07 6.20 179.82 165.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:05:00:00 6.36 0.00 1018.81 179.74 99.50 1.25 0.00 0.00 0.76 0.03 6.36 179.82 154.32 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:05:05:00 6.44 0.00 1018.78 168.54 99.50 1.25 0.00 0.00 1.46 0.30 6.44 174.32 133.77 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:05:10:00 6.44 0.00 1018.68 168.63 99.50 1.25 0.00 0.00 0.74 0.08 6.44 168.54 160.15 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:05:15:00 6.39 0.00 1018.64 168.63 99.50 1.25 0.00 0.00 0.00 0.00 6.39 -99997.00 145.08 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:05:20:00 6.33 0.00 1018.57 168.63 99.50 1.25 0.00 0.99 1.11 0.15 6.33 168.63 128.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:05:25:00 6.36 0.00 1018.60 168.63 99.50 1.25 0.00 0.00 0.99 0.03 6.36 168.63 140.86 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:05:30:00 6.52 0.00 1018.60 168.63 99.50 1.25 0.00 0.80 1.08 0.25 6.52 168.54 171.91 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:05:35:00 6.52 0.00 1018.60 169.05 99.50 1.25 0.00 0.00 1.32 0.38 6.52 169.05 196.34 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:05:40:00 6.46 0.00 1018.57 175.50 99.50 1.25 0.00 0.64 1.26 0.62 6.46 172.00 190.44 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:05:45:00 6.33 0.00 1018.57 162.35 99.50 1.25 0.00 0.87 2.11 1.08 6.33 162.99 171.46 1.25 1.53 1.28 191.10 @p—è ˆëÿÿÿ 2010:09:30:05:50:00 6.49 0.00 1018.60 180.58 99.50 1.25 0.00 1.61 1.62 0.66 6.49 177.72 191.54 1.22 1.31 1.04 192.34 @p—è ˆëÿÿÿ 2010:09:30:05:55:00 6.54 0.00 1018.57 180.16 99.50 1.25 0.00 0.91 1.86 0.93 6.54 175.67 191.20 1.63 1.88 1.67 190.93 @p—è ˆëÿÿÿ 2010:09:30:06:00:00 6.52 0.00 1018.56 187.51 99.50 1.25 0.00 0.00 2.03 1.22 6.52 179.81 168.77 1.30 1.32 0.95 170.07 @p—è ˆëÿÿÿ 2010:09:30:06:05:00 6.46 0.00 1018.54 175.24 99.50 0.00 0.00 1.82 1.90 0.84 6.46 186.35 183.44 1.40 1.69 1.37 182.06 @p—è ˆëÿÿÿ 2010:09:30:06:10:00 6.57 0.00 1018.57 168.03 99.50 0.00 0.00 1.31 2.46 1.63 6.57 175.93 196.85 1.44 1.65 1.50 192.75 @p—è ˆëÿÿÿ 2010:09:30:06:15:00 6.67 0.00 1018.56 179.32 99.50 0.00 0.00 0.00 1.79 0.66 6.67 177.14 178.37 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:06:20:00 6.75 0.00 1018.51 179.06 99.50 0.00 0.00 0.67 1.26 0.29 6.75 179.32 182.68 0.91 1.05 0.91 181.35 @p—è ˆëÿÿÿ 2010:09:30:06:25:00 6.73 0.00 1018.48 179.66 99.50 0.00 0.00 1.01 1.38 0.49 6.73 180.00 189.68 1.61 1.61 1.11 177.26 @p—è ˆëÿÿÿ 2010:09:30:06:30:00 6.70 0.00 1018.45 165.57 99.50 0.00 0.00 0.92 1.76 0.60 6.70 173.62 177.75 0.72 0.81 0.68 176.62 @p—è ˆëÿÿÿ 2010:09:30:06:35:00 6.73 0.00 1018.45 161.50 99.50 0.00 0.00 1.58 1.58 0.48 6.73 162.50 164.82 1.76 1.85 1.35 168.53 @p—è ˆëÿÿÿ 2010:09:30:06:40:00 6.88 0.00 1018.48 166.67 99.50 0.00 0.00 1.15 2.13 1.33 6.88 164.93 199.64 1.70 1.86 1.75 188.27 @p—è ˆëÿÿÿ 2010:09:30:06:45:00 6.83 0.00 1018.42 181.25 99.50 0.00 0.00 1.71 2.39 1.49 6.83 179.15 187.15 1.56 1.79 1.61 189.16 @p—è ˆëÿÿÿ 2010:09:30:06:50:00 6.80 0.00 1018.40 181.08 99.50 0.00 0.00 0.00 1.71 0.57 6.80 181.71 151.72 0.00 0.65 0.02 150.28 @p—è ˆëÿÿÿ 2010:09:30:06:55:00 6.80 0.00 1018.35 181.00 99.50 0.00 0.00 0.00 1.07 0.49 6.80 181.00 184.79 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:07:00:00 6.83 0.00 1018.35 157.51 99.50 0.00 0.00 1.33 1.84 0.72 6.83 169.38 157.19 1.94 2.16 1.87 160.91 @p—è ˆëÿÿÿ 2010:09:30:07:05:00 7.07 0.00 1018.40 155.14 99.50 0.00 0.00 0.79 1.80 1.08 7.07 155.85 161.32 0.00 0.70 0.52 171.77 @p—è ˆëÿÿÿ 2010:09:30:07:10:00 7.17 0.00 1018.43 155.14 99.50 0.00 0.00 0.00 0.86 0.12 7.17 155.14 160.51 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:07:15:00 7.20 0.00 1018.42 155.14 99.50 0.00 0.00 0.00 0.62 0.01 7.20 -99997.00 150.55 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:07:20:00 7.20 0.00 1018.40 155.14 99.50 0.00 0.00 0.00 0.74 0.09 7.20 155.14 159.43 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:07:25:00 7.12 0.34 1018.39 152.34 99.50 0.00 0.00 0.86 1.55 0.81 7.12 154.80 140.77 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:07:30:00 7.09 1.70 1018.37 152.34 99.50 0.00 0.00 0.00 0.86 0.10 7.09 152.34 81.48 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:07:35:00 6.99 4.43 1018.39 126.55 99.50 0.00 0.00 0.00 1.46 0.40 6.99 143.72 81.39 0.62 0.62 0.08 81.60 @p—è ˆëÿÿÿ 2010:09:30:07:40:00 6.80 7.16 1018.45 124.60 99.50 0.00 0.00 1.10 1.16 0.38 6.80 125.56 73.86 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:07:45:00 6.96 7.50 1018.54 124.60 99.50 0.00 0.00 0.00 1.24 0.21 6.96 124.60 62.13 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:07:50:00 7.04 16.38 1018.60 124.18 99.50 0.00 0.00 0.00 0.89 0.09 7.04 124.18 56.31 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:07:55:00 7.04 19.45 1018.60 64.51 99.50 0.00 0.00 1.05 1.29 0.72 7.04 90.79 47.63 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:08:00:00 6.99 19.79 1018.54 70.61 99.50 0.00 0.00 1.17 1.35 1.04 6.99 66.19 106.94 0.90 1.35 1.14 88.60 @p—è ˆëÿÿÿ 2010:09:30:08:05:00 6.99 27.30 1018.50 132.24 99.50 0.00 0.00 1.93 2.15 1.41 6.99 100.76 114.75 1.30 1.85 1.44 115.08 @p—è ˆëÿÿÿ 2010:09:30:08:10:00 7.07 27.64 1018.50 149.88 99.50 0.00 0.00 1.66 2.33 1.43 7.07 140.40 137.36 1.67 1.94 1.75 155.76 @p—è ˆëÿÿÿ 2010:09:30:08:15:00 7.09 24.57 1018.46 135.12 99.50 0.00 0.00 1.84 2.19 1.61 7.09 141.11 130.90 1.81 1.92 1.79 137.42 @p—è ˆëÿÿÿ 2010:09:30:08:20:00 7.27 27.64 1018.48 143.09 99.50 0.00 0.00 0.00 1.84 0.63 7.27 140.82 126.86 0.00 0.62 0.47 138.00 @p—è ˆëÿÿÿ 2010:09:30:08:25:00 7.38 32.76 1018.45 142.67 99.50 0.00 0.00 0.93 0.98 0.44 7.38 143.07 122.91 1.03 1.03 0.27 121.11 @p—è ˆëÿÿÿ 2010:09:30:08:30:00 7.43 25.59 1018.51 142.75 99.50 0.00 0.00 0.00 1.24 0.40 7.43 142.68 126.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:08:35:00 7.48 44.70 1018.53 142.67 99.50 0.00 0.00 0.93 0.94 0.14 7.48 142.67 102.37 1.00 1.03 0.37 103.19 @p—è ˆëÿÿÿ 2010:09:30:08:40:00 7.51 51.53 1018.51 137.92 99.50 0.00 0.00 0.84 1.18 0.73 7.51 140.25 128.12 0.66 0.66 0.09 120.89 @p—è ˆëÿÿÿ 2010:09:30:08:45:00 7.59 46.07 1018.51 140.21 99.50 0.00 0.00 1.02 1.24 0.70 7.59 138.42 147.14 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:08:50:00 7.75 39.24 1018.53 140.38 99.50 0.00 0.00 0.76 1.03 0.27 7.75 140.38 114.48 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:08:55:00 7.82 50.85 1018.51 135.71 99.50 0.00 0.00 1.27 1.60 0.66 7.82 140.89 152.07 1.04 1.26 1.11 151.83 @p—è ˆëÿÿÿ 2010:09:30:09:00:00 7.82 54.60 1018.51 136.31 99.50 0.00 0.00 1.14 1.34 0.88 7.82 136.14 133.23 0.76 0.96 0.76 136.47 @p—è ˆëÿÿÿ 2010:09:30:09:05:00 7.75 69.28 1018.48 124.60 99.50 0.00 0.00 1.28 1.67 1.22 7.75 137.30 115.47 1.18 1.63 1.37 115.40 @p—è ˆëÿÿÿ 2010:09:30:09:10:00 7.77 75.42 1018.48 120.96 99.50 0.00 0.00 0.00 1.30 0.88 7.77 121.90 130.36 0.00 0.62 0.27 116.80 @p—è ˆëÿÿÿ 2010:09:30:09:15:00 7.82 65.18 1018.50 121.04 99.50 0.00 0.00 0.00 1.30 0.42 7.82 121.25 105.69 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:09:20:00 8.01 45.39 1018.50 121.04 99.50 0.00 0.00 0.00 0.82 0.05 8.01 121.13 127.94 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:09:25:00 8.14 56.31 1018.50 121.04 99.50 0.00 0.00 0.00 0.62 0.02 8.14 -99997.00 132.70 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:09:30:00 8.16 78.15 1018.51 116.29 99.50 0.00 0.00 1.09 1.11 0.33 8.16 119.43 39.66 0.00 0.53 0.15 22.71 @p—è ˆëÿÿÿ 2010:09:30:09:35:00 8.22 97.60 1018.51 115.10 99.50 0.00 0.00 0.92 1.24 0.54 8.22 115.77 71.18 0.66 0.80 0.64 59.25 @p—è ˆëÿÿÿ 2010:09:30:09:40:00 8.35 109.89 1018.51 114.59 99.50 0.00 0.00 1.25 1.26 0.70 8.35 115.02 96.26 1.07 1.07 0.84 94.48 @p—è ˆëÿÿÿ 2010:09:30:09:45:00 8.35 140.26 1018.48 111.12 99.50 0.00 0.00 1.38 2.03 1.41 8.35 113.82 110.80 1.12 1.46 1.20 104.58 @p—è ˆëÿÿÿ 2010:09:30:09:50:00 8.61 161.08 1018.45 150.81 99.50 0.00 0.00 0.88 1.94 1.20 8.61 120.55 145.88 0.77 1.25 1.00 142.75 @p—è ˆëÿÿÿ 2010:09:30:09:55:00 8.95 206.48 1018.45 146.57 99.50 0.00 0.00 0.00 1.45 0.85 8.95 147.89 66.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:10:00:00 9.26 194.87 1018.42 118.66 99.50 0.00 0.00 1.71 1.90 0.94 9.26 121.22 111.61 0.89 1.07 0.86 110.33 @p—è ˆëÿÿÿ 2010:09:30:10:05:00 9.31 240.60 1018.37 117.22 99.50 0.00 0.00 1.55 2.59 1.63 9.31 97.41 102.19 1.90 1.90 1.32 112.68 @p—è ˆëÿÿÿ 2010:09:30:10:10:00 10.00 400.33 1018.32 109.25 99.50 0.00 0.00 2.20 2.61 1.20 10.00 94.59 100.57 2.29 2.60 2.16 113.86 @p—è ˆëÿÿÿ 2010:09:30:10:15:00 10.60 283.27 1018.23 90.33 96.26 0.00 0.00 1.63 2.76 1.67 10.60 127.09 84.43 1.53 2.52 2.16 82.80 @p—è ˆëÿÿÿ 2010:09:30:10:20:00 10.86 388.04 1018.21 82.14 93.64 0.00 0.00 1.83 2.90 1.69 10.86 79.24 72.79 2.31 2.80 2.50 83.50 @p—è ˆëÿÿÿ 2010:09:30:10:25:00 11.22 430.36 1018.20 114.08 90.67 0.00 0.00 2.13 3.18 1.84 11.22 70.66 104.34 2.56 2.98 2.72 96.87 @p—è ˆëÿÿÿ 2010:09:30:10:30:00 11.51 444.35 1018.17 85.82 89.97 0.00 0.00 1.58 3.02 1.80 11.51 90.35 108.38 2.29 2.29 1.62 95.05 @p—è ˆëÿÿÿ 2010:09:30:10:35:00 11.22 410.57 1018.14 131.05 89.27 0.00 0.00 3.28 4.19 2.78 11.22 111.38 101.47 3.36 3.61 3.00 116.12 @p—è ˆëÿÿÿ 2010:09:30:10:40:00 11.77 476.44 1018.14 111.29 90.76 0.00 0.00 0.97 3.49 1.63 11.77 98.11 141.85 1.27 1.71 1.08 152.28 @p—è ˆëÿÿÿ 2010:09:30:10:45:00 12.79 407.84 1018.14 168.03 84.12 0.00 0.00 1.55 2.59 1.52 12.79 151.69 168.50 2.09 2.52 1.89 141.81 @p—è ˆëÿÿÿ 2010:09:30:10:50:00 12.69 537.98 1018.12 150.56 83.86 0.00 0.00 1.05 3.53 1.92 12.69 147.48 161.95 1.53 1.93 1.67 158.68 @p—è ˆëÿÿÿ 2010:09:30:10:55:00 12.45 284.63 1018.07 150.81 82.72 0.00 0.00 1.25 4.27 2.11 12.45 155.55 132.16 1.64 1.82 1.63 145.94 @p—è ˆëÿÿÿ 2010:09:30:11:00:00 12.22 322.85 1018.06 190.27 84.99 0.00 0.00 1.76 3.44 2.12 12.22 166.10 219.04 1.59 2.57 1.95 191.75 @p—è ˆëÿÿÿ 2010:09:30:11:05:00 12.53 265.52 1018.07 182.75 84.90 0.00 0.00 1.71 2.76 1.48 12.53 182.09 199.72 1.59 1.69 1.21 176.51 @p—è ˆëÿÿÿ 2010:09:30:11:10:00 12.82 410.23 1018.07 214.09 81.76 0.00 0.00 1.92 3.32 1.74 12.82 176.22 194.00 1.87 3.62 2.71 201.31 @p—è ˆëÿÿÿ 2010:09:30:11:15:00 13.03 504.21 1018.07 166.76 77.74 0.00 0.00 3.43 4.00 2.04 13.03 174.78 177.75 2.66 3.81 3.16 184.73 @p—è ˆëÿÿÿ 2010:09:30:11:20:00 13.03 518.98 1018.03 161.92 78.87 0.00 0.00 1.04 3.53 2.21 13.03 161.96 167.60 2.31 2.89 2.56 157.57 @p—è ˆëÿÿÿ 2010:09:30:11:25:00 12.98 445.38 1018.04 127.74 80.01 0.00 0.00 1.59 3.07 1.87 12.98 131.91 106.94 2.27 2.33 1.15 136.42 @p—è ˆëÿÿÿ 2010:09:30:11:30:00 13.42 514.34 1018.04 122.82 77.91 0.00 0.00 2.44 3.11 1.74 13.42 144.06 99.58 2.12 2.35 2.21 136.31 @p—è ˆëÿÿÿ 2010:09:30:11:35:00 13.18 439.24 1018.04 100.68 76.43 0.00 0.00 2.21 3.88 2.50 13.18 125.45 87.48 2.07 3.65 2.56 110.95 @p—è ˆëÿÿÿ 2010:09:30:11:40:00 12.98 558.67 1018.01 129.61 76.17 0.00 0.00 1.75 5.49 2.67 12.98 114.13 110.00 2.42 4.06 3.21 109.71 @p—è ˆëÿÿÿ 2010:09:30:11:45:00 12.74 472.00 1017.93 130.71 74.24 0.00 0.00 3.93 5.25 3.09 12.74 125.05 137.72 3.88 3.93 3.50 133.50 @p—è ˆëÿÿÿ 2010:09:30:11:50:00 12.79 330.02 1017.89 179.40 75.90 0.00 0.00 1.89 5.76 2.75 12.79 142.59 168.95 2.26 3.21 2.50 151.39 @p—è ˆëÿÿÿ 2010:09:30:11:55:00 13.05 387.70 1017.82 128.25 74.33 0.00 0.00 2.69 4.25 2.34 13.05 128.82 123.27 2.80 4.69 3.09 132.19 @p—è ˆëÿÿÿ 2010:09:30:12:00:00 13.52 511.82 1017.78 152.93 73.55 0.00 0.00 4.06 4.06 2.00 13.52 105.42 136.82 3.21 3.21 2.75 129.09 @p—è ˆëÿÿÿ 2010:09:30:12:05:00 13.21 496.57 1017.70 117.73 74.42 0.00 0.00 2.69 5.46 2.89 13.21 128.53 121.84 3.17 3.75 3.25 113.17 @p—è ˆëÿÿÿ 2010:09:30:12:10:00 13.39 516.03 1017.64 141.82 72.67 0.00 0.00 3.43 4.27 2.79 13.39 132.68 154.32 3.46 4.14 3.61 138.25 @p—è ˆëÿÿÿ 2010:09:30:12:15:00 13.73 499.64 1017.56 167.27 72.93 0.00 0.00 1.81 4.09 2.60 13.73 154.10 225.61 2.06 2.95 2.25 175.16 @p—è ˆëÿÿÿ 2010:09:30:12:20:00 14.13 371.66 1017.53 133.17 70.75 0.00 0.00 0.92 3.95 1.98 14.13 156.87 155.40 1.50 2.41 1.78 115.92 @p—è ˆëÿÿÿ 2010:09:30:12:25:00 14.44 337.19 1017.53 98.65 67.95 0.00 0.00 2.67 3.28 1.67 14.44 157.78 102.19 3.45 3.70 1.84 119.80 @p—è ˆëÿÿÿ 2010:09:30:12:30:00 14.54 412.96 1017.50 73.11 68.56 0.00 0.00 1.71 3.39 1.86 14.54 135.65 104.34 2.06 2.82 2.33 103.68 @p—è ˆëÿÿÿ 2010:09:30:12:35:00 14.47 390.43 1017.45 75.87 68.48 0.00 0.00 2.19 4.44 2.23 14.47 124.49 103.80 2.54 3.48 2.82 87.38 @p—è ˆëÿÿÿ 2010:09:30:12:40:00 13.79 354.60 1017.40 144.71 71.19 0.00 0.00 1.95 4.73 3.16 13.79 126.08 143.46 2.57 3.26 2.86 150.15 @p—è ˆëÿÿÿ 2010:09:30:12:45:00 14.05 322.17 1017.37 173.55 69.70 0.00 0.00 2.54 3.88 2.00 14.05 157.99 162.04 2.95 3.76 3.16 173.21 @p—è ˆëÿÿÿ 2010:09:30:12:50:00 14.36 202.72 1017.37 75.20 68.39 0.00 0.00 0.99 2.86 1.18 14.36 138.95 354.16 1.27 1.29 0.94 50.68 @p—è ˆëÿÿÿ 2010:09:30:12:55:00 14.26 186.00 1017.37 71.36 68.30 0.00 0.00 0.93 2.34 1.29 14.26 91.21 81.57 0.88 1.53 1.25 76.50 @p—è ˆëÿÿÿ 2010:09:30:13:00:00 14.36 194.19 1017.40 144.62 69.09 0.00 0.00 1.65 2.50 1.12 14.36 130.55 155.22 1.56 1.96 1.37 146.73 @p—è ˆëÿÿÿ 2010:09:30:13:05:00 14.13 217.74 1017.40 170.66 69.70 0.00 0.00 1.02 2.62 1.58 14.13 135.69 85.06 1.01 1.25 0.69 80.94 @p—è ˆëÿÿÿ 2010:09:30:13:10:00 14.44 184.63 1017.40 116.46 68.74 0.00 0.00 2.03 2.11 0.98 14.44 171.74 130.72 1.69 2.01 1.65 134.65 @p—è ˆëÿÿÿ 2010:09:30:13:15:00 14.20 147.77 1017.34 167.61 69.18 0.00 0.00 1.03 2.53 1.71 14.20 159.93 139.25 1.56 1.56 1.09 167.54 @p—è ˆëÿÿÿ 2010:09:30:13:20:00 13.81 117.06 1017.32 120.62 69.26 0.00 0.00 1.96 2.69 1.72 13.81 128.62 103.53 1.17 2.15 1.57 126.75 @p—è ˆëÿÿÿ 2010:09:30:13:25:00 13.89 96.92 1017.31 120.87 70.40 0.00 0.00 0.62 1.96 0.54 13.89 120.54 57.21 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:13:30:00 13.84 106.48 1017.26 64.25 69.96 0.00 0.00 1.07 2.28 1.28 13.84 76.18 78.88 1.34 1.34 0.98 87.43 @p—è ˆëÿÿÿ 2010:09:30:13:35:00 13.60 131.39 1017.26 62.75 70.92 0.00 0.00 1.26 2.04 1.33 13.60 77.88 87.65 1.35 1.71 1.54 92.34 @p—è ˆëÿÿÿ 2010:09:30:13:40:00 13.68 111.60 1017.26 47.29 71.45 0.00 0.00 0.94 1.56 0.80 13.68 52.65 83.72 1.23 1.23 0.58 92.21 @p—è ˆëÿÿÿ 2010:09:30:13:45:00 13.50 93.17 1017.31 87.57 72.76 0.00 0.00 0.00 2.29 1.32 13.50 80.52 135.84 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:13:50:00 13.47 85.66 1017.29 135.37 72.76 0.00 0.00 2.87 3.07 1.37 13.47 108.33 132.25 2.33 2.95 2.59 127.08 @p—è ˆëÿÿÿ 2010:09:30:13:55:00 13.13 73.37 1017.26 119.09 73.55 0.00 0.00 1.40 2.91 1.93 13.13 122.84 114.57 1.51 2.23 1.81 125.93 @p—è ˆëÿÿÿ 2010:09:30:14:00:00 13.11 52.55 1017.23 67.93 74.86 0.00 0.00 1.49 2.18 1.49 13.11 126.33 93.57 1.67 1.76 1.39 82.04 @p—è ˆëÿÿÿ 2010:09:30:14:05:00 13.11 38.22 1017.20 82.81 74.33 0.00 0.00 1.53 1.90 1.26 13.11 87.91 91.33 1.46 1.89 1.71 95.05 @p—è ˆëÿÿÿ 2010:09:30:14:10:00 12.98 36.85 1017.18 66.59 74.59 0.00 0.00 1.92 1.97 1.01 12.98 87.86 95.82 2.04 2.04 1.63 76.85 @p—è ˆëÿÿÿ 2010:09:30:14:15:00 12.84 51.53 1017.10 95.25 76.17 0.00 0.00 1.05 2.24 1.46 12.84 91.59 75.65 1.96 1.96 1.86 89.94 @p—è ˆëÿÿÿ 2010:09:30:14:20:00 12.77 73.37 1017.10 100.77 75.90 0.00 0.00 1.71 2.37 1.69 12.77 122.07 122.29 1.84 1.84 1.48 116.87 @p—è ˆëÿÿÿ 2010:09:30:14:25:00 12.87 72.35 1017.10 147.93 76.17 0.00 0.00 1.82 1.96 1.33 12.87 114.99 152.25 1.52 1.75 1.53 158.30 @p—è ˆëÿÿÿ 2010:09:30:14:30:00 13.00 91.12 1017.10 116.04 76.34 0.00 0.00 0.00 2.10 1.10 13.00 117.01 133.59 0.83 0.91 0.70 120.29 @p—è ˆëÿÿÿ 2010:09:30:14:35:00 13.08 118.42 1017.07 104.41 76.34 0.00 0.00 1.12 2.69 1.64 13.08 140.63 104.70 1.59 1.85 1.55 102.43 @p—è ˆëÿÿÿ 2010:09:30:14:40:00 13.18 134.46 1017.04 110.86 75.47 0.00 0.00 1.64 2.12 1.39 13.18 107.39 108.38 1.73 1.97 1.84 109.42 @p—è ˆëÿÿÿ 2010:09:30:14:45:00 13.05 192.48 1017.00 130.03 74.94 0.00 0.00 1.56 2.94 2.20 13.05 118.29 107.39 2.58 2.60 2.25 112.76 @p—è ˆëÿÿÿ 2010:09:30:14:50:00 13.08 208.52 1016.98 134.19 75.21 0.00 0.00 2.77 3.31 2.14 13.08 122.19 104.34 2.71 2.82 2.36 122.40 @p—è ˆëÿÿÿ 2010:09:30:14:55:00 13.16 196.24 1016.98 135.29 75.12 0.00 0.00 1.41 2.83 1.94 13.16 107.52 119.77 1.38 2.20 1.79 127.02 @p—è ˆëÿÿÿ 2010:09:30:15:00:00 13.52 212.28 1017.00 69.52 74.42 0.00 0.00 1.93 1.93 1.38 13.52 84.09 83.45 1.83 1.83 1.15 81.77 @p—è ˆëÿÿÿ 2010:09:30:15:05:00 13.60 194.19 1016.98 99.58 72.58 0.00 0.00 2.12 3.09 1.73 13.60 70.54 102.28 3.04 3.23 2.77 92.43 @p—è ˆëÿÿÿ 2010:09:30:15:10:00 13.58 203.41 1016.95 131.30 73.63 0.00 0.00 2.60 2.65 1.62 13.58 110.95 71.27 1.72 2.22 2.05 131.50 @p—è ˆëÿÿÿ 2010:09:30:15:15:00 13.79 220.13 1016.89 79.63 72.06 0.00 0.00 1.41 2.69 1.24 13.79 118.77 77.54 1.80 1.80 1.56 88.42 @p—è ˆëÿÿÿ 2010:09:30:15:20:00 13.68 205.45 1016.84 144.79 71.80 0.00 0.00 1.31 3.62 1.93 13.68 123.24 156.02 1.39 1.62 1.43 134.34 @p—è ˆëÿÿÿ 2010:09:30:15:25:00 13.79 156.65 1016.76 128.16 71.80 0.00 0.00 1.99 3.09 1.90 13.79 150.71 89.54 1.91 2.62 2.27 117.29 @p—è ˆëÿÿÿ 2010:09:30:15:30:00 13.73 97.26 1016.70 87.65 71.89 0.00 0.00 1.53 2.93 1.60 13.73 90.80 97.70 1.23 1.72 1.50 97.82 @p—è ˆëÿÿÿ 2010:09:30:15:35:00 13.39 54.94 1016.68 109.67 73.63 0.00 0.00 1.29 2.98 1.81 13.39 111.08 65.90 1.48 1.75 1.52 99.40 @p—è ˆëÿÿÿ 2010:09:30:15:40:00 13.21 32.42 1016.67 119.94 74.07 0.00 0.00 1.86 2.03 1.16 13.21 106.87 123.54 1.50 1.81 1.48 107.71 @p—è ˆëÿÿÿ 2010:09:30:15:45:00 13.05 18.42 1016.64 111.96 74.94 0.00 0.00 0.77 1.95 1.28 13.05 116.55 60.52 1.13 1.52 1.28 75.31 @p—è ˆëÿÿÿ 2010:09:30:15:50:00 12.98 16.04 1016.65 72.11 74.51 0.00 0.00 0.70 1.68 1.01 12.98 86.75 100.66 0.00 1.02 0.47 113.25 @p—è ˆëÿÿÿ 2010:09:30:15:55:00 13.03 14.33 1016.70 72.36 75.73 0.00 0.00 0.76 1.09 0.37 13.03 72.13 143.46 0.78 0.94 0.73 121.79 @p—è ˆëÿÿÿ 2010:09:30:16:00:00 12.95 17.74 1016.68 101.53 76.17 0.00 0.00 0.00 1.95 1.05 12.95 94.58 120.04 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:16:05:00 12.90 34.46 1016.64 102.21 75.82 0.00 0.00 1.01 1.71 1.01 12.90 101.60 139.87 1.11 1.11 0.89 119.59 @p—è ˆëÿÿÿ 2010:09:30:16:10:00 12.95 45.39 1016.60 136.65 77.04 0.00 0.00 0.00 1.78 0.78 12.95 118.75 122.56 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:16:15:00 13.21 66.89 1016.57 137.41 77.30 0.00 0.00 0.00 1.06 0.15 13.21 137.16 147.59 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:16:20:00 13.32 131.39 1016.56 119.43 74.59 0.00 0.00 0.72 1.80 1.03 13.32 118.73 171.55 0.59 1.16 0.87 171.25 @p—è ˆëÿÿÿ 2010:09:30:16:25:00 13.63 164.84 1016.56 81.55 74.24 0.00 0.00 1.80 2.13 0.55 13.63 117.80 89.36 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:16:30:00 13.65 146.75 1016.54 135.97 74.42 0.00 0.00 1.93 2.11 1.55 13.65 105.13 112.96 1.75 1.75 1.51 116.50 @p—è ˆëÿÿÿ 2010:09:30:16:35:00 13.76 130.71 1016.53 154.46 73.81 0.00 0.00 1.00 1.93 1.16 13.76 124.31 102.10 1.67 1.85 1.32 120.14 @p—è ˆëÿÿÿ 2010:09:30:16:40:00 13.47 127.98 1016.51 157.60 73.63 0.00 0.00 1.95 3.36 2.09 13.47 130.35 147.95 1.65 2.45 2.11 150.43 @p—è ˆëÿÿÿ 2010:09:30:16:45:00 13.34 111.94 1016.53 151.75 72.85 0.00 0.00 1.45 2.67 1.73 13.34 118.81 139.51 1.73 2.29 2.08 139.44 @p—è ˆëÿÿÿ 2010:09:30:16:50:00 13.29 86.68 1016.51 158.45 73.81 0.00 0.00 1.54 2.57 1.78 13.29 147.05 156.92 1.36 1.58 1.41 148.59 @p—è ˆëÿÿÿ 2010:09:30:16:55:00 13.37 68.59 1016.51 117.39 73.98 0.00 0.00 1.82 2.15 1.52 13.37 144.16 124.44 1.86 1.86 1.70 112.02 @p—è ˆëÿÿÿ 2010:09:30:17:00:00 13.29 61.43 1016.53 154.63 75.29 0.00 0.00 1.54 2.32 1.61 13.29 133.03 129.20 1.12 1.30 1.21 136.11 @p—è ˆëÿÿÿ 2010:09:30:17:05:00 13.26 74.40 1016.46 121.29 73.46 0.00 0.00 2.26 2.48 1.70 13.26 140.02 124.80 2.00 2.21 2.11 124.64 @p—è ˆëÿÿÿ 2010:09:30:17:10:00 13.21 88.05 1016.43 132.91 74.94 0.00 0.00 1.18 2.26 1.67 13.21 141.89 176.48 1.45 1.77 1.42 132.06 @p—è ˆëÿÿÿ 2010:09:30:17:15:00 13.39 110.57 1016.42 145.05 74.33 0.00 0.00 1.51 2.03 1.16 13.39 140.50 131.89 1.32 1.33 1.10 132.75 @p—è ˆëÿÿÿ 2010:09:30:17:20:00 13.52 98.97 1016.40 120.87 74.42 0.00 0.00 0.89 1.91 1.26 13.52 119.45 158.36 1.20 1.53 1.29 131.32 @p—è ˆëÿÿÿ 2010:09:30:17:25:00 13.52 89.07 1016.39 119.68 73.81 0.00 0.00 2.18 2.32 1.21 13.52 127.90 104.25 2.00 2.12 1.86 118.55 @p—è ˆëÿÿÿ 2010:09:30:17:30:00 13.42 70.64 1016.37 160.48 74.77 0.00 0.00 1.14 2.23 1.47 13.42 134.31 105.42 1.47 1.55 1.34 109.57 @p—è ˆëÿÿÿ 2010:09:30:17:35:00 13.32 57.33 1016.34 139.87 74.86 0.00 0.00 2.02 2.74 1.48 13.32 152.00 122.56 1.58 1.58 1.04 118.39 @p—è ˆëÿÿÿ 2010:09:30:17:40:00 13.13 47.78 1016.34 142.58 75.12 0.00 0.00 2.41 2.49 1.45 13.13 136.02 134.04 1.57 1.88 1.69 121.29 @p—è ˆëÿÿÿ 2010:09:30:17:45:00 12.98 44.02 1016.34 95.00 76.17 0.00 0.00 1.60 2.45 1.52 12.98 123.39 96.09 1.77 2.18 1.83 94.34 @p—è ˆëÿÿÿ 2010:09:30:17:50:00 12.82 41.63 1016.28 105.94 77.39 0.00 0.00 2.45 2.67 1.65 12.82 94.55 119.32 2.46 2.46 2.12 104.32 @p—è ˆëÿÿÿ 2010:09:30:17:55:00 12.64 32.08 1016.26 92.71 79.05 0.00 0.00 1.64 2.49 1.79 12.64 104.45 119.77 1.91 2.34 2.02 110.15 @p—è ˆëÿÿÿ 2010:09:30:18:00:00 12.53 26.27 1016.21 137.75 78.79 0.00 0.00 1.78 3.74 1.89 12.53 126.88 123.18 2.12 2.64 2.17 118.71 @p—è ˆëÿÿÿ 2010:09:30:18:05:00 12.48 21.16 1016.23 95.34 79.57 0.00 0.00 1.91 2.58 1.28 12.48 112.87 91.60 2.32 2.33 1.97 96.41 @p—è ˆëÿÿÿ 2010:09:30:18:10:00 12.30 19.79 1016.21 115.10 79.40 0.00 0.00 2.32 2.95 2.08 12.30 91.94 69.03 2.90 3.14 2.63 90.40 @p—è ˆëÿÿÿ 2010:09:30:18:15:00 12.16 14.33 1016.18 79.05 80.10 0.00 0.00 2.56 3.09 1.88 12.16 95.27 93.66 2.78 2.78 2.25 101.83 @p—è ˆëÿÿÿ 2010:09:30:18:20:00 12.01 10.23 1016.18 116.88 80.45 0.00 0.00 1.50 3.32 2.23 12.01 97.83 134.13 1.37 2.52 1.79 91.93 @p—è ˆëÿÿÿ 2010:09:30:18:25:00 11.96 6.48 1016.15 108.91 80.80 0.00 0.00 3.02 3.02 1.73 11.96 102.44 96.53 2.97 3.15 2.39 94.51 @p—è ˆëÿÿÿ 2010:09:30:18:30:00 11.90 4.09 1016.12 101.95 80.54 0.00 0.00 1.62 3.05 1.56 11.90 94.75 102.28 2.47 3.23 2.53 94.40 @p—è ˆëÿÿÿ 2010:09:30:18:35:00 11.80 1.70 1016.15 103.14 80.80 0.00 0.00 2.22 2.78 1.87 11.80 94.20 103.98 2.60 3.35 2.73 102.53 @p—è ˆëÿÿÿ 2010:09:30:18:40:00 11.77 0.00 1016.15 73.78 81.15 0.00 0.00 1.82 3.30 1.82 11.77 113.88 100.93 1.36 2.22 1.94 93.86 @p—è ˆëÿÿÿ 2010:09:30:18:45:00 11.77 0.00 1016.15 118.16 81.58 0.00 0.00 1.95 2.32 1.48 11.77 97.52 126.32 2.14 2.37 2.25 112.56 @p—è ˆëÿÿÿ 2010:09:30:18:50:00 11.67 0.00 1016.15 119.34 82.20 0.00 0.00 1.60 2.46 1.83 11.67 116.68 152.79 1.34 1.59 1.32 113.10 @p—è ˆëÿÿÿ 2010:09:30:18:55:00 11.59 0.00 1016.15 115.02 82.20 0.00 0.00 1.71 3.46 2.07 11.59 119.62 86.67 2.16 2.19 2.02 106.85 @p—è ˆëÿÿÿ 2010:09:30:19:00:00 11.51 0.00 1016.17 94.15 82.02 0.00 0.00 2.61 3.38 2.38 11.51 108.64 103.98 2.91 3.25 2.95 107.85 @p—è ˆëÿÿÿ 2010:09:30:19:05:00 11.48 0.00 1016.18 110.95 82.98 0.00 0.00 1.15 3.00 1.56 11.48 106.33 145.52 1.50 1.91 1.61 134.91 @p—è ˆëÿÿÿ 2010:09:30:19:10:00 11.48 0.00 1016.15 112.39 83.42 0.00 0.00 0.00 1.24 0.86 11.48 112.39 149.75 0.00 0.55 0.00 128.51 @p—è ˆëÿÿÿ 2010:09:30:19:15:00 11.51 0.00 1016.17 112.39 83.59 0.00 0.00 0.00 0.71 0.04 11.51 112.39 174.60 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:19:20:00 11.54 0.00 1016.18 112.39 83.94 0.00 0.00 0.00 0.00 0.00 11.54 -99997.00 174.69 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:19:25:00 11.51 0.00 1016.18 112.39 83.68 0.00 0.00 1.02 1.20 0.28 11.51 112.39 137.00 0.73 0.80 0.58 132.00 @p—è ˆëÿÿÿ 2010:09:30:19:30:00 11.48 0.00 1016.18 111.96 83.94 0.00 0.00 1.03 1.08 0.82 11.48 112.37 111.07 0.57 0.64 0.23 126.52 @p—è ˆëÿÿÿ 2010:09:30:19:35:00 11.38 0.00 1016.18 117.14 84.29 0.00 0.00 1.11 1.94 1.31 11.38 113.98 116.72 0.84 1.35 1.07 131.41 @p—è ˆëÿÿÿ 2010:09:30:19:40:00 11.38 0.00 1016.18 117.48 84.99 0.00 0.00 0.00 1.16 0.66 11.38 117.20 120.58 0.76 0.76 0.09 121.00 @p—è ˆëÿÿÿ 2010:09:30:19:45:00 11.38 0.00 1016.20 117.56 85.17 0.00 0.00 1.15 1.37 0.93 11.38 117.48 137.72 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:19:50:00 11.33 0.00 1016.21 148.52 85.34 0.00 0.00 1.43 1.54 1.03 11.33 123.51 119.59 1.28 1.28 0.11 140.14 @p—è ˆëÿÿÿ 2010:09:30:19:55:00 11.33 0.00 1016.23 139.70 85.34 0.00 0.00 0.89 2.24 1.42 11.33 145.84 132.34 1.28 1.46 1.37 134.44 @p—è ˆëÿÿÿ 2010:09:30:20:00:00 11.38 0.00 1016.23 144.45 85.17 0.00 0.00 0.59 2.60 1.31 11.38 145.32 135.48 0.61 1.00 0.82 147.62 @p—è ˆëÿÿÿ 2010:09:30:20:05:00 11.33 0.00 1016.21 139.78 84.82 0.00 0.00 1.28 1.72 1.27 11.33 143.79 134.13 1.02 1.19 1.08 133.07 @p—è ˆëÿÿÿ 2010:09:30:20:10:00 11.30 0.00 1016.23 141.48 85.43 0.00 0.00 1.22 1.70 1.19 11.30 140.74 144.72 0.00 0.55 0.04 139.22 @p—è ˆëÿÿÿ 2010:09:30:20:15:00 11.33 0.00 1016.23 142.33 85.69 0.00 0.00 1.03 1.37 0.65 11.33 142.19 140.59 1.03 1.03 0.54 139.40 @p—è ˆëÿÿÿ 2010:09:30:20:20:00 11.28 0.00 1016.23 142.33 86.04 0.00 0.00 0.87 1.33 1.04 11.28 142.33 139.06 0.90 0.90 0.86 139.62 @p—è ˆëÿÿÿ 2010:09:30:20:25:00 11.22 0.00 1016.26 143.18 86.56 0.00 0.00 1.26 1.36 0.87 11.22 142.40 135.39 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:20:30:00 11.20 0.00 1016.25 143.26 87.09 0.00 0.00 0.00 1.27 0.96 11.20 143.18 112.06 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:20:35:00 11.20 0.00 1016.25 143.26 87.96 0.00 0.00 0.00 0.00 0.00 11.20 -99997.00 112.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:20:40:00 11.20 0.00 1016.25 143.26 88.40 0.00 0.00 0.00 0.00 0.00 11.20 -99997.00 111.88 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:20:45:00 11.15 0.00 1016.28 144.53 88.66 0.00 0.00 1.27 1.27 0.32 11.15 143.43 138.71 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:20:50:00 11.07 0.00 1016.34 175.50 89.62 0.00 0.00 1.14 1.49 0.49 11.07 148.01 189.77 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:20:55:00 10.94 0.00 1016.35 175.50 90.06 0.00 0.00 0.82 1.33 0.89 10.94 175.50 168.14 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:21:00:00 10.91 0.00 1016.37 175.50 90.67 0.00 0.00 0.00 0.82 0.03 10.91 175.50 186.22 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:21:05:00 10.86 0.00 1016.39 181.33 91.28 0.00 0.00 1.09 1.62 0.40 10.86 176.44 182.09 0.69 1.15 0.94 189.40 @p—è ˆëÿÿÿ 2010:09:30:21:10:00 10.83 0.00 1016.39 197.21 92.07 0.00 0.00 0.00 1.69 0.76 10.83 195.30 154.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:21:15:00 10.81 0.00 1016.39 197.21 92.68 0.00 0.00 0.00 0.89 0.28 10.81 197.12 201.57 0.62 0.81 0.73 189.31 @p—è ˆëÿÿÿ 2010:09:30:21:20:00 10.78 0.00 1016.37 197.12 93.12 0.00 0.00 0.84 1.21 0.81 10.78 197.21 210.77 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:21:25:00 10.75 0.00 1016.35 197.12 93.73 0.00 0.00 0.00 0.89 0.10 10.75 197.21 210.01 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:21:30:00 10.67 0.00 1016.35 197.12 94.08 0.00 0.00 0.00 0.00 0.00 10.67 -99997.00 120.04 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:21:35:00 10.54 0.00 1016.37 197.12 94.08 0.00 0.00 0.00 0.86 0.17 10.54 197.12 117.26 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:21:40:00 10.44 0.00 1016.35 195.95 93.99 0.00 0.00 0.00 1.14 0.33 10.44 196.70 117.26 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:21:45:00 10.47 0.00 1016.35 195.95 94.43 0.00 0.00 0.00 0.00 0.00 10.47 -99997.00 117.26 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:21:50:00 10.44 0.00 1016.35 195.95 94.69 0.00 0.00 0.00 0.00 0.00 10.44 -99997.00 117.62 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:21:55:00 10.36 0.00 1016.35 195.95 95.04 0.00 0.00 0.00 0.00 0.00 10.36 -99997.00 118.43 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:22:00:00 10.31 0.00 1016.32 195.95 95.13 0.00 0.00 0.00 0.00 0.00 10.31 -99997.00 117.98 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:22:05:00 10.31 0.00 1016.29 195.95 95.39 0.00 0.00 0.00 0.00 0.00 10.31 -99997.00 117.26 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:22:10:00 10.31 0.00 1016.29 195.95 95.65 0.00 0.00 0.00 0.00 0.00 10.31 -99997.00 117.98 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:22:15:00 10.33 0.00 1016.29 195.95 96.09 0.00 0.00 0.00 0.89 0.19 10.33 195.95 142.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:22:20:00 10.36 0.00 1016.29 195.95 96.52 0.00 0.00 0.00 0.63 0.03 10.36 -99997.00 142.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:22:25:00 10.41 0.00 1016.28 195.95 96.87 0.00 0.00 0.00 0.87 0.21 10.41 195.95 143.10 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:22:30:00 10.39 0.00 1016.28 195.95 97.14 0.00 0.00 0.00 0.00 0.00 10.39 -99997.00 143.28 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:22:35:00 10.41 0.00 1016.28 195.95 97.40 0.00 0.00 0.00 0.00 0.00 10.41 -99997.00 142.38 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:22:40:00 10.39 0.00 1016.28 195.95 97.75 0.00 0.00 0.91 1.07 0.28 10.39 195.95 145.70 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:22:45:00 10.36 0.00 1016.26 195.95 98.01 0.00 0.00 0.00 1.16 0.40 10.36 195.95 155.04 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:22:50:00 10.36 0.00 1016.26 195.95 98.36 0.00 0.00 1.05 1.05 0.44 10.36 196.04 157.64 1.34 1.34 1.06 158.32 @p—è ˆëÿÿÿ 2010:09:30:22:55:00 10.36 0.00 1016.26 195.03 98.71 0.00 0.00 0.81 1.45 0.92 10.36 195.17 159.34 0.57 0.72 0.63 159.35 @p—è ˆëÿÿÿ 2010:09:30:23:00:00 10.33 0.00 1016.26 195.03 98.97 0.00 0.00 0.00 0.81 0.06 10.33 194.97 157.55 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:23:05:00 10.33 0.00 1016.26 184.42 99.23 0.00 0.00 1.40 1.40 0.06 10.33 193.99 183.27 1.25 1.25 0.92 182.68 @p—è ˆëÿÿÿ 2010:09:30:23:10:00 10.31 0.00 1016.25 181.75 99.50 0.00 0.00 1.40 1.75 0.91 10.31 184.00 187.41 1.27 1.43 1.34 187.25 @p—è ˆëÿÿÿ 2010:09:30:23:15:00 10.28 0.00 1016.20 180.50 99.50 0.00 0.00 1.15 1.58 1.29 10.28 174.89 200.73 1.23 1.40 1.18 202.10 @p—è ˆëÿÿÿ 2010:09:30:23:20:00 10.26 0.00 1016.20 180.50 99.50 0.00 0.00 1.09 1.32 0.78 10.26 181.45 208.07 1.00 1.09 1.01 191.90 @p—è ˆëÿÿÿ 2010:09:30:23:25:00 10.23 0.00 1016.20 180.50 99.50 0.00 0.00 0.87 1.69 0.88 10.23 180.57 192.89 1.00 1.27 1.03 195.50 @p—è ˆëÿÿÿ 2010:09:30:23:30:00 10.20 0.00 1016.20 179.91 99.50 0.00 0.00 0.76 1.78 0.93 10.20 180.29 192.97 0.95 1.04 0.89 194.20 @p—è ˆëÿÿÿ 2010:09:30:23:35:00 10.20 0.00 1016.21 180.00 99.50 0.00 0.00 0.58 1.17 0.38 10.20 179.91 190.70 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:23:40:00 10.23 0.00 1016.23 179.91 99.50 0.00 0.00 0.00 1.17 0.34 10.23 179.91 184.88 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:23:45:00 10.23 0.00 1016.21 180.00 99.50 0.00 0.00 1.08 1.13 0.58 10.23 180.00 196.94 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:23:50:00 10.23 0.00 1016.21 180.00 99.50 0.00 0.00 0.00 1.25 0.42 10.23 180.00 186.06 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:30:23:55:00 10.23 0.00 1016.21 180.00 99.50 0.00 0.00 0.00 0.00 0.00 10.23 -99997.00 165.45 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ