2010:09:29:00:00:00 7.93 0.00 1019.48 267.40 95.39 0.10 0.00 2.61 4.02 2.26 7.93 264.32 257.33 2.75 2.75 2.32 270.09 @p—è ˆëÿÿÿ 2010:09:29:00:05:00 7.82 0.00 1019.46 269.82 94.60 0.10 0.00 1.85 4.02 2.77 7.82 265.20 271.48 2.18 2.93 2.55 271.39 @p—è ˆëÿÿÿ 2010:09:29:00:10:00 7.77 0.00 1019.45 262.64 94.08 0.10 0.00 2.67 3.32 2.05 7.77 274.63 280.38 2.15 2.37 2.20 257.35 @p—è ˆëÿÿÿ 2010:09:29:00:15:00 7.72 0.00 1019.46 263.22 94.34 0.10 0.00 1.80 2.76 1.83 7.72 259.70 265.76 2.36 2.36 1.48 259.57 @p—è ˆëÿÿÿ 2010:09:29:00:20:00 7.72 0.00 1019.46 275.90 94.51 0.10 0.00 1.42 2.07 1.50 7.72 258.50 306.13 2.61 2.82 2.55 295.59 @p—è ˆëÿÿÿ 2010:09:29:00:25:00 7.69 0.00 1019.46 279.63 94.60 0.10 0.00 1.19 2.26 1.46 7.69 266.77 1.33 1.70 2.46 1.92 290.34 @p—è ˆëÿÿÿ 2010:09:29:00:30:00 7.67 0.00 1019.46 263.64 94.78 0.10 0.00 1.30 3.15 1.96 7.67 266.91 295.72 1.67 2.25 1.86 280.13 @p—è ˆëÿÿÿ 2010:09:29:00:35:00 7.72 0.00 1019.50 268.49 95.04 0.10 0.00 2.28 2.97 1.76 7.72 261.35 253.53 2.52 2.60 2.22 265.17 @p—è ˆëÿÿÿ 2010:09:29:00:40:00 7.80 0.00 1019.50 245.59 95.91 0.10 0.00 1.80 3.51 2.09 7.80 261.89 282.50 2.07 2.28 2.07 250.25 @p—è ˆëÿÿÿ 2010:09:29:00:45:00 7.69 0.00 1019.48 252.69 95.65 0.10 0.00 1.95 3.57 2.28 7.69 262.58 266.44 3.39 3.39 2.60 258.13 @p—è ˆëÿÿÿ 2010:09:29:00:50:00 7.56 0.00 1019.46 257.29 95.91 0.10 0.00 2.09 2.89 2.21 7.56 259.13 252.44 2.14 2.80 2.35 262.38 @p—è ˆëÿÿÿ 2010:09:29:00:55:00 7.64 0.00 1019.50 263.81 97.22 0.10 0.00 1.56 2.27 1.29 7.64 236.95 266.27 1.96 2.04 1.73 278.10 @p—è ˆëÿÿÿ 2010:09:29:01:00:00 7.61 0.00 1019.48 271.63 97.22 0.20 0.10 0.62 1.99 1.20 7.61 261.25 268.46 0.57 0.95 0.76 237.50 @p—è ˆëÿÿÿ 2010:09:29:01:05:00 7.48 0.00 1019.46 263.14 96.96 0.20 0.00 1.21 2.29 1.47 7.48 272.50 245.43 1.31 1.52 1.43 237.59 @p—è ˆëÿÿÿ 2010:09:29:01:10:00 7.43 0.00 1019.45 226.46 97.75 0.20 0.00 1.96 2.33 1.59 7.43 241.22 239.45 2.37 2.38 2.01 236.29 @p—è ˆëÿÿÿ 2010:09:29:01:15:00 7.54 0.00 1019.46 223.36 98.97 0.20 0.00 1.53 2.05 1.48 7.54 227.22 228.90 1.75 1.75 1.27 233.04 @p—è ˆëÿÿÿ 2010:09:29:01:20:00 7.48 0.00 1019.42 276.72 98.10 0.20 0.00 1.64 2.23 1.46 7.48 225.20 243.58 1.72 1.72 1.42 233.23 @p—è ˆëÿÿÿ 2010:09:29:01:25:00 7.38 0.00 1019.39 230.97 98.27 0.20 0.00 1.89 2.07 1.58 7.38 250.00 248.90 1.73 1.93 1.67 253.50 @p—è ˆëÿÿÿ 2010:09:29:01:30:00 7.27 0.00 1019.35 270.35 98.45 0.20 0.00 1.41 2.30 1.68 7.27 260.07 250.07 1.58 2.54 1.69 255.59 @p—è ˆëÿÿÿ 2010:09:29:01:35:00 7.48 0.00 1019.35 194.70 99.50 0.31 0.10 1.55 2.53 1.53 7.48 225.22 237.59 2.15 2.73 2.11 233.22 @p—è ˆëÿÿÿ 2010:09:29:01:40:00 7.46 0.00 1019.35 241.50 99.50 0.31 0.00 1.06 2.32 1.52 7.46 251.25 256.40 1.52 1.55 1.27 241.41 @p—è ˆëÿÿÿ 2010:09:29:01:45:00 7.41 0.00 1019.34 261.97 99.06 0.31 0.00 2.73 3.18 1.60 7.41 257.21 264.50 2.97 2.97 1.96 257.14 @p—è ˆëÿÿÿ 2010:09:29:01:50:00 7.30 0.00 1019.29 200.30 98.97 0.31 0.00 0.76 3.00 1.50 7.30 225.37 165.45 0.98 1.22 1.03 198.25 @p—è ˆëÿÿÿ 2010:09:29:01:55:00 7.38 0.00 1019.34 228.38 99.50 0.31 0.00 1.27 2.03 1.33 7.38 217.33 260.20 1.32 1.90 1.35 248.84 @p—è ˆëÿÿÿ 2010:09:29:02:00:00 7.48 0.00 1019.34 248.77 99.50 0.31 0.00 1.86 2.02 1.46 7.48 232.54 239.28 1.56 2.30 1.88 258.56 @p—è ˆëÿÿÿ 2010:09:29:02:05:00 7.46 0.00 1019.32 265.89 99.50 0.31 0.00 1.77 2.40 1.37 7.46 253.71 270.77 2.08 2.34 2.10 262.45 @p—è ˆëÿÿÿ 2010:09:29:02:10:00 7.35 0.00 1019.28 282.72 99.15 0.31 0.00 1.78 2.61 1.75 7.35 260.43 257.91 1.85 2.29 1.95 266.70 @p—è ˆëÿÿÿ 2010:09:29:02:15:00 7.27 0.00 1019.25 265.64 99.50 0.31 0.00 1.14 2.32 1.50 7.27 261.30 247.21 0.97 1.37 1.16 236.25 @p—è ˆëÿÿÿ 2010:09:29:02:20:00 7.35 0.00 1019.26 266.14 99.50 0.31 0.00 2.12 3.10 1.92 7.35 261.14 251.93 2.51 2.79 2.50 258.32 @p—è ˆëÿÿÿ 2010:09:29:02:25:00 7.30 0.00 1019.28 265.31 99.50 0.31 0.00 2.37 3.77 2.28 7.30 262.16 253.62 3.86 3.86 2.94 269.14 @p—è ˆëÿÿÿ 2010:09:29:02:30:00 7.14 0.00 1019.28 269.07 99.50 0.31 0.00 1.79 3.57 2.18 7.14 258.32 241.56 1.84 2.73 2.43 258.41 @p—è ˆëÿÿÿ 2010:09:29:02:35:00 7.17 0.00 1019.29 302.26 99.50 0.73 0.41 1.60 5.28 2.87 7.17 247.27 263.75 2.05 3.40 2.41 277.56 @p—è ˆëÿÿÿ 2010:09:29:02:40:00 7.17 0.00 1019.28 226.71 99.50 0.94 0.21 2.75 4.98 2.81 7.17 239.96 246.28 3.44 4.08 3.25 244.84 @p—è ˆëÿÿÿ 2010:09:29:02:45:00 7.09 0.00 1019.28 248.51 99.50 0.94 0.00 1.70 2.94 1.86 7.09 236.72 225.78 1.88 1.88 1.40 238.90 @p—è ˆëÿÿÿ 2010:09:29:02:50:00 7.20 0.00 1019.29 252.78 99.50 0.94 0.00 2.56 3.05 1.89 7.20 244.58 232.53 2.55 2.56 2.00 235.63 @p—è ˆëÿÿÿ 2010:09:29:02:55:00 7.17 0.00 1019.28 244.59 99.50 0.94 0.00 2.59 3.60 2.04 7.17 233.65 253.87 2.01 3.31 2.52 251.85 @p—è ˆëÿÿÿ 2010:09:29:03:00:00 7.12 0.00 1019.25 212.50 99.50 0.94 0.00 2.07 2.75 1.72 7.12 236.71 207.31 2.69 3.08 2.76 229.65 @p—è ˆëÿÿÿ 2010:09:29:03:05:00 7.07 0.00 1019.21 240.41 99.50 0.94 0.00 2.50 3.03 2.00 7.07 241.37 267.45 2.92 3.48 2.75 250.00 @p—è ˆëÿÿÿ 2010:09:29:03:10:00 7.20 0.00 1019.21 252.44 99.50 0.94 0.00 0.94 2.94 1.58 7.20 255.75 211.45 0.55 1.14 0.90 232.96 @p—è ˆëÿÿÿ 2010:09:29:03:15:00 7.25 0.00 1019.17 200.05 99.50 0.94 0.00 1.74 3.18 1.84 7.25 243.81 206.05 2.05 2.94 2.33 231.66 @p—è ˆëÿÿÿ 2010:09:29:03:20:00 7.17 0.00 1019.12 264.31 99.50 0.94 0.00 0.98 2.98 1.71 7.17 229.12 256.65 1.06 1.41 1.18 184.59 @p—è ˆëÿÿÿ 2010:09:29:03:25:00 7.12 0.00 1019.06 249.77 99.50 0.94 0.00 2.31 2.31 1.48 7.12 244.50 241.47 1.89 2.04 1.73 239.78 @p—è ˆëÿÿÿ 2010:09:29:03:30:00 7.22 0.00 1019.06 216.34 99.50 0.94 0.00 1.79 2.35 1.60 7.22 226.65 219.20 1.62 2.46 1.94 220.75 @p—è ˆëÿÿÿ 2010:09:29:03:35:00 7.22 0.00 1019.01 204.73 99.50 0.94 0.00 1.73 3.13 1.99 7.22 208.25 253.45 1.87 2.37 2.00 233.70 @p—è ˆëÿÿÿ 2010:09:29:03:40:00 7.17 0.00 1018.93 257.46 99.50 0.94 0.00 1.92 2.87 1.73 7.17 239.71 234.89 1.72 2.37 1.81 236.47 @p—è ˆëÿÿÿ 2010:09:29:03:45:00 7.22 0.00 1018.95 204.06 99.50 0.94 0.00 1.71 2.45 1.80 7.22 236.57 241.81 1.73 1.95 1.77 223.65 @p—è ˆëÿÿÿ 2010:09:29:03:50:00 7.25 0.00 1018.92 228.13 99.50 0.94 0.00 1.11 2.04 1.46 7.25 244.80 213.22 1.03 1.73 1.44 234.41 @p—è ˆëÿÿÿ 2010:09:29:03:55:00 7.25 0.00 1018.85 233.98 99.50 0.94 0.00 0.94 1.50 1.14 7.25 228.86 175.41 0.67 1.23 1.00 222.89 @p—è ˆëÿÿÿ 2010:09:29:04:00:00 7.25 0.00 1018.81 227.46 99.50 0.94 0.00 1.01 1.59 0.69 7.25 229.62 201.57 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:04:05:00 7.22 0.00 1018.78 248.85 99.50 0.94 0.00 0.63 2.85 1.25 7.22 245.73 227.89 1.07 1.07 0.34 200.32 @p—è ˆëÿÿÿ 2010:09:29:04:10:00 7.33 0.00 1018.78 229.30 99.50 0.94 0.00 1.23 2.00 1.14 7.33 221.75 224.10 1.12 1.16 1.07 229.76 @p—è ˆëÿÿÿ 2010:09:29:04:15:00 7.38 0.00 1018.75 250.10 99.50 0.94 0.00 1.37 1.73 1.21 7.38 247.73 239.02 0.63 0.63 0.07 240.14 @p—è ˆëÿÿÿ 2010:09:29:04:20:00 7.35 0.00 1018.73 265.48 99.50 0.94 0.00 1.46 2.24 1.52 7.35 257.05 260.87 1.96 2.07 1.79 241.33 @p—è ˆëÿÿÿ 2010:09:29:04:25:00 7.27 0.00 1018.71 260.63 99.50 0.94 0.00 1.65 3.00 2.08 7.27 260.51 254.72 1.75 1.94 1.53 251.98 @p—è ˆëÿÿÿ 2010:09:29:04:30:00 7.22 0.00 1018.71 228.71 99.50 0.94 0.00 1.17 2.34 1.54 7.22 252.94 245.86 0.92 2.02 1.53 254.34 @p—è ˆëÿÿÿ 2010:09:29:04:35:00 7.30 0.00 1018.75 261.89 99.50 0.94 0.00 1.63 3.82 2.05 7.30 249.05 278.27 2.07 2.78 2.29 233.55 @p—è ˆëÿÿÿ 2010:09:29:04:40:00 7.41 0.00 1018.75 206.15 99.50 0.94 0.00 1.57 1.97 1.21 7.41 251.12 203.18 1.85 2.23 2.00 225.38 @p—è ˆëÿÿÿ 2010:09:29:04:45:00 7.38 0.00 1018.70 241.08 99.50 0.94 0.00 0.95 2.44 1.69 7.38 238.23 218.19 0.92 1.51 1.27 171.08 @p—è ˆëÿÿÿ 2010:09:29:04:50:00 7.30 0.00 1018.65 219.02 99.50 0.94 0.00 1.41 2.13 0.97 7.30 218.24 207.31 1.38 1.59 1.25 214.65 @p—è ˆëÿÿÿ 2010:09:29:04:55:00 7.25 0.00 1018.62 200.63 99.50 0.94 0.00 1.39 2.98 1.48 7.25 203.00 250.75 2.10 2.98 2.56 236.09 @p—è ˆëÿÿÿ 2010:09:29:05:00:00 7.30 0.00 1018.64 208.16 99.50 0.94 0.00 0.86 2.54 1.53 7.30 211.72 159.97 0.92 1.93 1.42 191.00 @p—è ˆëÿÿÿ 2010:09:29:05:05:00 7.41 0.00 1018.65 253.61 99.50 0.94 0.00 1.47 2.37 1.62 7.41 243.17 237.09 2.27 2.27 1.10 193.69 @p—è ˆëÿÿÿ 2010:09:29:05:10:00 7.33 0.00 1018.62 262.64 99.50 0.94 0.00 2.19 2.69 1.73 7.33 251.82 248.05 2.23 2.23 1.50 235.93 @p—è ˆëÿÿÿ 2010:09:29:05:15:00 7.27 0.00 1018.59 254.45 99.50 0.94 0.00 1.59 3.11 1.91 7.27 258.90 263.31 1.87 2.28 1.90 254.33 @p—è ˆëÿÿÿ 2010:09:29:05:20:00 7.25 0.00 1018.62 238.74 99.50 0.94 0.00 1.79 2.63 1.73 7.25 247.69 229.66 1.81 1.81 1.26 237.73 @p—è ˆëÿÿÿ 2010:09:29:05:25:00 7.43 0.00 1018.67 220.44 99.50 0.94 0.00 1.46 2.35 1.60 7.43 234.54 207.40 1.23 2.05 1.53 220.22 @p—è ˆëÿÿÿ 2010:09:29:05:30:00 7.46 0.00 1018.68 195.62 99.50 0.94 0.00 2.04 2.43 1.57 7.46 202.65 192.55 2.09 2.83 2.28 226.45 @p—è ˆëÿÿÿ 2010:09:29:05:35:00 7.38 0.00 1018.67 214.51 99.50 1.15 0.20 1.92 3.88 2.05 7.38 200.23 206.30 1.57 2.02 1.75 221.77 @p—è ˆëÿÿÿ 2010:09:29:05:40:00 7.27 0.00 1018.68 253.19 99.50 1.46 0.31 1.89 3.23 2.33 7.27 232.49 231.35 1.86 2.75 2.10 220.56 @p—è ˆëÿÿÿ 2010:09:29:05:45:00 7.41 0.00 1018.75 255.95 99.50 1.67 0.21 1.67 2.63 1.75 7.41 246.78 269.89 1.76 2.77 2.07 247.22 @p—è ˆëÿÿÿ 2010:09:29:05:50:00 7.35 0.00 1018.78 250.44 99.50 1.78 0.10 1.62 2.31 1.60 7.35 252.98 246.87 1.60 1.60 1.48 233.72 @p—è ˆëÿÿÿ 2010:09:29:05:55:00 7.25 0.00 1018.78 225.28 99.50 2.09 0.31 1.78 2.52 1.67 7.25 248.15 216.50 2.19 2.50 1.81 225.30 @p—è ˆëÿÿÿ 2010:09:29:06:00:00 7.30 0.00 1018.82 193.03 99.50 2.20 0.10 1.55 2.06 1.49 7.30 206.37 229.16 2.27 2.27 2.00 210.50 @p—è ˆëÿÿÿ 2010:09:29:06:05:00 7.33 0.00 1018.84 154.97 99.50 0.20 0.20 1.98 2.23 1.39 7.33 202.84 204.36 2.05 2.12 1.62 208.61 @p—è ˆëÿÿÿ 2010:09:29:06:10:00 7.25 0.00 1018.82 204.81 99.50 0.52 0.31 1.15 2.26 1.38 7.25 224.49 209.59 1.80 1.80 1.35 216.16 @p—è ˆëÿÿÿ 2010:09:29:06:15:00 7.20 0.00 1018.84 187.76 99.50 0.62 0.10 1.56 2.38 1.64 7.20 193.48 244.00 1.17 1.64 1.45 239.61 @p—è ˆëÿÿÿ 2010:09:29:06:20:00 7.30 0.00 1018.85 269.57 99.50 0.62 0.00 1.15 1.96 1.41 7.30 254.71 242.40 0.88 1.56 0.96 239.29 @p—è ˆëÿÿÿ 2010:09:29:06:25:00 7.27 0.00 1018.85 258.38 99.50 0.73 0.10 1.36 2.42 1.64 7.27 260.28 278.97 1.48 1.57 1.12 257.23 @p—è ˆëÿÿÿ 2010:09:29:06:30:00 7.25 0.00 1018.85 232.72 99.50 0.83 0.10 1.25 1.64 1.02 7.25 244.57 227.56 1.01 1.05 0.87 207.15 @p—è ˆëÿÿÿ 2010:09:29:06:35:00 7.41 0.00 1018.92 213.25 99.50 0.83 0.00 1.62 1.74 1.13 7.41 228.58 213.64 1.65 1.81 1.59 218.33 @p—è ˆëÿÿÿ 2010:09:29:06:40:00 7.33 0.00 1018.92 200.22 99.50 0.83 0.00 2.41 2.67 1.88 7.33 209.91 203.01 2.03 2.44 2.20 217.72 @p—è ˆëÿÿÿ 2010:09:29:06:45:00 7.25 0.00 1018.92 221.61 99.50 0.83 0.00 1.99 2.69 1.90 7.25 208.70 231.86 2.20 2.42 2.32 229.45 @p—è ˆëÿÿÿ 2010:09:29:06:50:00 7.14 0.00 1018.93 202.05 99.50 0.83 0.00 1.21 2.67 1.81 7.14 206.76 232.19 1.41 1.41 1.12 226.22 @p—è ˆëÿÿÿ 2010:09:29:06:55:00 7.25 0.00 1019.01 215.92 99.50 0.83 0.00 2.43 2.98 2.04 7.25 203.90 222.41 2.79 2.79 2.39 222.75 @p—è ˆëÿÿÿ 2010:09:29:07:00:00 7.25 0.00 1019.01 241.25 99.50 0.83 0.00 1.58 2.69 1.78 7.25 211.24 44.04 1.40 1.78 1.48 202.20 @p—è ˆëÿÿÿ 2010:09:29:07:05:00 7.22 0.00 1018.95 280.26 99.50 0.83 0.00 1.47 2.80 1.44 7.22 224.56 149.75 1.06 1.56 1.30 193.57 @p—è ˆëÿÿÿ 2010:09:29:07:10:00 7.17 0.00 1018.96 210.50 99.50 0.83 0.00 1.66 2.74 1.28 7.17 216.71 230.59 1.98 2.39 2.03 224.92 @p—è ˆëÿÿÿ 2010:09:29:07:15:00 7.30 0.00 1019.01 240.58 99.50 0.94 0.10 1.53 2.63 1.58 7.30 233.13 239.70 1.56 2.23 1.89 241.16 @p—è ˆëÿÿÿ 2010:09:29:07:20:00 7.27 0.00 1019.00 247.51 99.50 0.94 0.00 1.43 1.58 1.22 7.27 236.28 229.32 0.94 1.63 1.14 194.02 @p—è ˆëÿÿÿ 2010:09:29:07:25:00 7.20 0.34 1019.00 207.99 99.50 1.04 0.10 1.66 2.37 1.55 7.20 222.14 231.60 1.81 2.21 1.87 203.27 @p—è ˆëÿÿÿ 2010:09:29:07:30:00 7.33 0.00 1019.00 206.90 99.50 1.04 0.00 1.58 2.99 1.71 7.33 201.82 241.47 1.69 2.69 2.22 227.61 @p—è ˆëÿÿÿ 2010:09:29:07:35:00 7.30 1.70 1019.00 217.51 99.50 1.04 0.00 0.71 2.26 1.31 7.30 222.06 217.68 1.04 1.19 1.05 191.73 @p—è ˆëÿÿÿ 2010:09:29:07:40:00 7.27 3.75 1019.01 224.28 99.50 1.04 0.00 1.89 2.46 1.62 7.27 212.82 237.93 2.60 2.62 2.17 228.40 @p—è ˆëÿÿÿ 2010:09:29:07:45:00 7.35 2.38 1019.00 175.58 99.50 1.04 0.00 1.27 2.73 1.69 7.35 219.21 272.63 2.05 2.25 2.02 211.29 @p—è ˆëÿÿÿ 2010:09:29:07:50:00 7.35 5.46 1019.00 215.42 99.50 1.04 0.00 2.51 2.91 1.73 7.35 209.26 247.04 2.32 2.39 1.97 210.97 @p—è ˆëÿÿÿ 2010:09:29:07:55:00 7.33 3.07 1019.01 263.22 99.50 1.04 0.00 1.47 2.75 1.50 7.33 228.16 197.11 0.62 0.72 0.27 208.38 @p—è ˆëÿÿÿ 2010:09:29:08:00:00 7.30 2.73 1019.00 250.77 99.50 1.04 0.00 2.34 3.07 1.87 7.30 246.01 249.23 2.48 2.58 2.32 247.64 @p—è ˆëÿÿÿ 2010:09:29:08:05:00 7.41 9.21 1019.00 197.46 99.50 1.04 0.00 1.99 3.09 1.96 7.41 221.46 228.23 1.96 3.01 2.48 223.29 @p—è ˆëÿÿÿ 2010:09:29:08:10:00 7.48 8.19 1019.00 226.12 99.50 1.04 0.00 2.39 3.06 2.20 7.48 214.61 222.83 3.42 3.42 2.17 234.41 @p—è ˆëÿÿÿ 2010:09:29:08:15:00 7.46 9.21 1019.01 235.57 99.50 1.04 0.00 1.16 2.85 1.74 7.46 240.04 208.75 1.96 2.34 1.73 206.89 @p—è ˆëÿÿÿ 2010:09:29:08:20:00 7.46 9.89 1019.01 239.07 99.50 1.04 0.00 2.74 2.91 1.56 7.46 237.16 237.42 3.03 3.55 2.71 235.31 @p—è ˆëÿÿÿ 2010:09:29:08:25:00 7.43 13.31 1018.95 233.73 99.50 1.04 0.00 0.86 3.49 1.77 7.43 238.90 183.78 1.32 1.39 1.05 207.04 @p—è ˆëÿÿÿ 2010:09:29:08:30:00 7.46 23.54 1018.96 226.71 99.50 1.04 0.00 1.55 2.13 1.45 7.46 229.26 209.59 1.32 2.08 1.66 235.08 @p—è ˆëÿÿÿ 2010:09:29:08:35:00 7.67 22.52 1019.04 219.60 99.50 1.04 0.00 1.05 2.03 1.38 7.67 218.29 194.75 1.02 1.21 1.09 191.13 @p—è ˆëÿÿÿ 2010:09:29:08:40:00 7.69 22.18 1019.04 268.24 99.50 1.04 0.00 2.33 2.90 1.74 7.69 245.51 284.70 2.34 2.98 2.57 262.37 @p—è ˆëÿÿÿ 2010:09:29:08:45:00 7.64 32.08 1019.04 253.19 99.50 1.04 0.00 2.00 3.21 1.96 7.64 263.46 239.11 1.80 2.46 2.04 244.88 @p—è ˆëÿÿÿ 2010:09:29:08:50:00 7.64 36.51 1019.04 256.03 99.50 1.04 0.00 2.39 3.71 2.26 7.64 256.69 259.02 2.19 2.71 2.09 253.19 @p—è ˆëÿÿÿ 2010:09:29:08:55:00 7.61 29.00 1019.04 273.63 99.50 1.04 0.00 2.42 2.97 2.13 7.61 264.52 272.89 2.44 2.71 2.27 265.23 @p—è ˆëÿÿÿ 2010:09:29:09:00:00 7.64 26.62 1019.04 248.93 99.50 1.04 0.00 1.59 2.53 1.84 7.64 251.89 239.79 1.26 1.29 0.80 237.52 @p—è ˆëÿÿÿ 2010:09:29:09:05:00 7.75 34.12 1019.10 262.30 99.50 1.04 0.00 1.23 2.70 1.46 7.75 258.00 194.75 0.63 1.14 0.93 199.81 @p—è ˆëÿÿÿ 2010:09:29:09:10:00 7.77 42.66 1019.10 229.55 99.50 1.04 0.00 2.85 2.85 1.71 7.77 256.42 225.19 2.87 3.19 2.27 239.04 @p—è ˆëÿÿÿ 2010:09:29:09:15:00 7.77 41.29 1019.10 264.56 99.50 1.04 0.00 1.74 3.17 2.04 7.77 262.65 274.39 2.51 3.25 2.51 266.60 @p—è ˆëÿÿÿ 2010:09:29:09:20:00 7.82 39.93 1019.10 295.99 99.50 1.04 0.00 1.87 2.45 1.69 7.82 262.64 273.86 2.44 2.85 2.32 276.32 @p—è ˆëÿÿÿ 2010:09:29:09:25:00 7.90 45.39 1019.12 262.55 99.50 1.04 0.00 1.24 2.22 1.33 7.90 279.17 250.66 1.82 2.63 2.32 246.07 @p—è ˆëÿÿÿ 2010:09:29:09:30:00 7.93 45.39 1019.14 281.45 99.50 1.04 0.00 1.75 1.99 1.42 7.93 266.68 290.08 1.72 2.52 2.19 279.61 @p—è ˆëÿÿÿ 2010:09:29:09:35:00 7.98 32.42 1019.15 274.90 99.50 1.04 0.00 1.65 1.88 1.04 7.98 274.07 299.51 2.14 2.29 1.77 280.45 @p—è ˆëÿÿÿ 2010:09:29:09:40:00 7.95 31.05 1019.15 255.53 99.50 1.04 0.00 1.61 2.41 1.62 7.95 269.84 278.18 0.59 1.28 1.02 288.43 @p—è ˆëÿÿÿ 2010:09:29:09:45:00 7.95 26.62 1019.18 264.73 99.50 1.04 0.00 1.47 2.17 1.37 7.95 270.87 288.50 1.92 2.36 2.07 271.23 @p—è ˆëÿÿÿ 2010:09:29:09:50:00 7.98 30.71 1019.21 286.72 99.50 1.04 0.00 0.98 2.51 1.47 7.98 256.17 269.31 1.92 2.69 2.08 269.75 @p—è ˆëÿÿÿ 2010:09:29:09:55:00 7.98 35.49 1019.18 268.90 99.50 1.04 0.00 2.32 2.80 1.51 7.98 259.97 265.51 2.71 2.97 2.71 265.35 @p—è ˆëÿÿÿ 2010:09:29:10:00:00 8.06 32.08 1019.18 248.10 99.50 1.04 0.00 1.29 2.32 1.33 8.06 261.42 234.47 0.85 1.32 1.05 228.72 @p—è ˆëÿÿÿ 2010:09:29:10:05:00 8.09 39.93 1019.21 266.23 99.50 1.04 0.00 2.04 2.25 1.37 8.09 254.37 264.58 2.64 2.82 2.31 265.31 @p—è ˆëÿÿÿ 2010:09:29:10:10:00 8.03 62.45 1019.28 240.66 99.50 1.04 0.00 1.43 3.00 2.12 8.03 257.80 188.00 1.50 2.79 2.29 235.92 @p—è ˆëÿÿÿ 2010:09:29:10:15:00 8.06 67.91 1019.29 246.17 99.50 1.15 0.10 2.39 3.65 2.05 8.06 254.62 259.35 2.97 3.56 2.97 250.17 @p—è ˆëÿÿÿ 2010:09:29:10:20:00 8.01 48.12 1019.34 276.45 99.50 1.15 0.00 2.11 3.85 2.05 8.01 252.29 248.47 2.48 3.25 2.56 252.54 @p—è ˆëÿÿÿ 2010:09:29:10:25:00 7.93 48.46 1019.37 273.90 99.50 1.15 0.00 1.68 3.61 2.35 7.93 266.10 271.21 1.98 2.96 2.43 273.28 @p—è ˆëÿÿÿ 2010:09:29:10:30:00 8.06 52.90 1019.46 257.79 99.50 1.25 0.10 1.92 2.11 1.33 8.06 268.60 272.54 2.50 2.98 1.62 266.16 @p—è ˆëÿÿÿ 2010:09:29:10:35:00 8.16 65.52 1019.50 327.35 99.50 1.25 0.00 0.76 2.78 1.41 8.16 260.12 278.97 1.72 2.54 1.85 281.52 @p—è ˆëÿÿÿ 2010:09:29:10:40:00 8.24 127.98 1019.53 284.17 99.50 1.25 0.00 1.24 2.11 1.26 8.24 296.37 304.98 1.37 2.11 1.77 284.31 @p—è ˆëÿÿÿ 2010:09:29:10:45:00 8.43 156.30 1019.53 317.26 99.50 1.25 0.00 0.00 2.09 1.09 8.43 309.53 326.92 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:10:50:00 8.61 119.45 1019.56 322.08 99.50 1.25 0.00 1.01 1.88 0.74 8.61 318.32 337.06 0.94 1.26 1.11 336.59 @p—è ˆëÿÿÿ 2010:09:29:10:55:00 8.69 87.71 1019.60 276.17 99.50 1.25 0.00 1.03 2.68 1.07 8.69 308.74 252.77 1.25 1.46 0.84 287.08 @p—è ˆëÿÿÿ 2010:09:29:11:00:00 8.69 109.89 1019.62 289.81 99.50 1.25 0.00 0.00 2.98 1.19 8.69 302.83 312.64 1.61 1.61 1.22 314.06 @p—è ˆëÿÿÿ 2010:09:29:11:05:00 8.74 104.77 1019.62 300.35 99.50 1.25 0.00 1.04 2.36 1.30 8.74 300.89 271.66 1.92 1.92 1.33 288.31 @p—è ˆëÿÿÿ 2010:09:29:11:10:00 8.77 94.87 1019.65 256.87 99.50 1.25 0.00 1.38 2.80 1.60 8.77 280.17 239.45 0.84 1.63 1.06 283.70 @p—è ˆëÿÿÿ 2010:09:29:11:15:00 8.74 119.45 1019.65 292.53 99.50 1.25 0.00 1.62 2.98 1.42 8.74 278.64 302.77 2.08 2.25 1.84 308.43 @p—è ˆëÿÿÿ 2010:09:29:11:20:00 8.66 113.65 1019.64 301.99 99.23 1.25 0.00 2.35 2.56 1.67 8.66 291.36 284.00 2.62 3.02 2.75 296.39 @p—è ˆëÿÿÿ 2010:09:29:11:25:00 8.77 139.92 1019.62 302.26 99.50 1.25 0.00 1.49 2.66 1.39 8.77 283.75 333.63 2.00 2.31 1.83 337.44 @p—è ˆëÿÿÿ 2010:09:29:11:30:00 8.97 210.91 1019.62 327.17 99.50 1.25 0.00 0.00 1.85 0.92 8.97 323.30 314.14 1.47 1.58 1.18 294.89 @p—è ˆëÿÿÿ 2010:09:29:11:35:00 9.34 249.48 1019.62 281.72 99.50 1.25 0.00 0.00 1.69 0.93 9.34 301.06 245.18 1.00 1.00 0.09 228.91 @p—è ˆëÿÿÿ 2010:09:29:11:40:00 9.55 155.96 1019.62 285.35 99.32 1.25 0.00 1.30 2.35 1.46 9.55 274.01 295.90 1.96 2.20 1.56 285.81 @p—è ˆëÿÿÿ 2010:09:29:11:45:00 9.52 127.30 1019.62 257.21 98.62 1.25 0.00 1.96 2.48 1.55 9.52 285.78 256.75 2.02 2.48 2.06 250.76 @p—è ˆëÿÿÿ 2010:09:29:11:50:00 9.52 97.95 1019.65 261.39 98.71 1.25 0.00 1.20 2.12 1.21 9.52 260.67 291.84 1.22 1.69 1.31 260.16 @p—è ˆëÿÿÿ 2010:09:29:11:55:00 9.31 107.84 1019.64 264.81 97.83 1.25 0.00 1.74 3.64 2.09 9.31 256.48 271.13 2.62 2.75 2.56 276.98 @p—è ˆëÿÿÿ 2010:09:29:12:00:00 9.26 92.49 1019.64 330.53 97.75 1.25 0.00 2.28 2.83 1.75 9.26 263.97 301.09 2.00 2.80 2.37 301.76 @p—è ˆëÿÿÿ 2010:09:29:12:05:00 9.26 124.23 1019.67 261.14 98.27 1.25 0.00 1.65 2.35 1.60 9.26 291.51 309.82 1.96 2.17 2.02 285.95 @p—è ˆëÿÿÿ 2010:09:29:12:10:00 9.45 235.83 1019.67 271.26 98.80 1.25 0.00 1.15 2.06 1.05 9.45 277.68 323.05 1.33 1.66 1.33 304.66 @p—è ˆëÿÿÿ 2010:09:29:12:15:00 9.68 186.00 1019.65 287.53 98.01 1.25 0.00 2.45 3.31 1.65 9.68 292.99 289.73 3.00 3.11 2.43 293.97 @p—è ˆëÿÿÿ 2010:09:29:12:20:00 9.86 237.19 1019.65 240.33 97.40 1.25 0.00 2.35 2.57 1.78 9.86 260.60 295.37 2.64 2.81 2.48 283.97 @p—è ˆëÿÿÿ 2010:09:29:12:25:00 10.05 195.21 1019.68 332.63 96.79 1.25 0.00 1.82 2.35 1.38 10.05 281.84 331.77 1.75 1.80 1.53 309.50 @p—è ˆëÿÿÿ 2010:09:29:12:30:00 10.02 239.24 1019.68 327.63 95.21 1.25 0.00 1.16 2.76 1.68 10.02 335.09 298.01 1.41 2.45 1.93 318.55 @p—è ˆëÿÿÿ 2010:09:29:12:35:00 10.18 187.36 1019.65 336.99 93.99 1.25 0.00 1.73 2.65 1.47 10.18 308.23 281.70 1.70 2.60 2.14 314.20 @p—è ˆëÿÿÿ 2010:09:29:12:40:00 10.28 199.65 1019.65 260.13 93.47 1.25 0.00 1.79 3.11 1.53 10.28 323.00 277.38 1.79 2.95 2.37 276.75 @p—è ˆëÿÿÿ 2010:09:29:12:45:00 10.52 230.37 1019.65 297.63 93.55 1.25 0.00 2.67 2.82 1.72 10.52 258.93 286.29 3.21 3.42 2.73 287.12 @p—è ˆëÿÿÿ 2010:09:29:12:50:00 10.57 210.57 1019.64 265.82 93.12 1.25 0.00 1.76 2.92 1.76 10.57 272.19 275.27 1.36 1.48 1.30 252.61 @p—è ˆëÿÿÿ 2010:09:29:12:55:00 10.73 271.32 1019.62 244.59 91.98 1.25 0.00 0.59 3.13 1.75 10.73 269.62 176.84 0.77 1.13 0.50 179.51 @p—è ˆëÿÿÿ 2010:09:29:13:00:00 11.01 350.84 1019.57 281.90 90.50 1.25 0.00 2.11 3.45 2.07 11.01 261.93 277.91 2.78 3.58 3.04 273.83 @p—è ˆëÿÿÿ 2010:09:29:13:05:00 11.09 407.15 1019.54 333.45 90.06 1.25 0.00 2.56 3.48 2.19 11.09 274.19 304.63 2.50 2.50 2.33 279.31 @p—è ˆëÿÿÿ 2010:09:29:13:10:00 11.56 370.64 1019.48 245.09 90.41 1.25 0.00 1.90 2.91 1.68 11.56 268.74 247.63 1.34 1.64 1.26 270.10 @p—è ˆëÿÿÿ 2010:09:29:13:15:00 12.30 488.72 1019.40 258.38 88.92 1.25 0.00 0.94 2.39 1.25 12.30 246.15 272.36 0.00 0.81 0.44 180.93 @p—è ˆëÿÿÿ 2010:09:29:13:20:00 12.50 431.39 1019.34 242.67 85.34 1.25 0.00 0.95 4.46 1.96 12.50 253.77 241.72 0.61 0.91 0.44 15.75 @p—è ˆëÿÿÿ 2010:09:29:13:25:00 12.84 463.81 1019.26 315.08 82.11 1.25 0.00 2.02 4.17 1.99 12.84 255.71 318.81 2.11 3.13 2.39 275.97 @p—è ˆëÿÿÿ 2010:09:29:13:30:00 12.74 312.96 1019.23 206.07 82.89 1.25 0.00 2.91 3.83 2.04 12.74 263.14 264.00 3.34 4.12 2.00 216.31 @p—è ˆëÿÿÿ 2010:09:29:13:35:00 12.53 204.43 1019.23 259.21 80.88 1.25 0.00 2.30 3.77 2.11 12.53 251.00 284.70 3.73 3.73 2.46 236.98 @p—è ˆëÿÿÿ 2010:09:29:13:40:00 12.14 181.56 1019.23 269.07 81.76 1.25 0.00 2.20 3.33 2.15 12.14 257.04 305.95 3.09 3.29 2.84 269.84 @p—è ˆëÿÿÿ 2010:09:29:13:45:00 11.80 148.80 1019.23 255.87 83.59 1.25 0.00 2.38 3.17 1.86 11.80 261.89 271.92 2.07 3.42 2.55 265.91 @p—è ˆëÿÿÿ 2010:09:29:13:50:00 11.25 158.69 1019.23 334.45 84.29 1.25 0.00 2.87 4.19 2.13 11.25 310.17 312.29 3.65 4.08 3.27 321.59 @p—è ˆëÿÿÿ 2010:09:29:13:55:00 11.01 215.35 1019.20 332.08 85.86 1.25 0.00 1.97 3.06 2.02 11.01 330.67 323.58 1.80 2.35 1.73 330.97 @p—è ˆëÿÿÿ 2010:09:29:14:00:00 11.01 160.74 1019.15 348.08 87.09 1.25 0.00 2.29 3.09 1.99 11.01 336.06 314.85 2.78 3.13 2.52 331.34 @p—è ˆëÿÿÿ 2010:09:29:14:05:00 11.09 177.46 1019.15 0.00 87.61 1.25 0.00 1.69 2.82 1.78 11.09 329.55 339.97 1.85 2.19 2.00 327.72 @p—è ˆëÿÿÿ 2010:09:29:14:10:00 11.12 233.78 1019.10 342.71 86.91 1.25 0.00 4.17 4.17 1.93 11.12 353.89 327.19 4.06 4.08 3.15 349.75 @p—è ˆëÿÿÿ 2010:09:29:14:15:00 10.99 222.17 1019.07 341.90 86.56 1.25 0.00 2.11 4.23 2.33 10.99 355.56 3.03 2.69 2.78 2.61 359.02 @p—è ˆëÿÿÿ 2010:09:29:14:20:00 11.15 275.75 1019.04 16.29 86.30 1.25 0.00 2.09 2.98 2.08 11.15 11.71 19.78 1.88 2.75 2.41 19.19 @p—è ˆëÿÿÿ 2010:09:29:14:25:00 11.64 306.47 1019.04 348.99 85.60 1.25 0.00 2.36 2.83 1.60 11.64 354.73 355.40 2.28 2.84 2.15 347.68 @p—è ˆëÿÿÿ 2010:09:29:14:30:00 12.09 264.15 1019.03 7.43 84.38 1.25 0.00 1.13 2.36 0.99 12.09 357.84 231.77 1.51 2.40 1.80 315.97 @p—è ˆëÿÿÿ 2010:09:29:14:35:00 12.24 237.19 1019.03 329.45 82.28 1.25 0.00 1.74 2.28 1.52 12.24 290.78 308.68 2.19 2.28 1.91 327.89 @p—è ˆëÿÿÿ 2010:09:29:14:40:00 12.19 323.88 1019.01 299.08 82.63 1.25 0.00 1.60 2.47 1.35 12.19 354.12 306.13 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:14:45:00 13.05 393.50 1018.96 208.74 81.76 1.25 0.00 2.15 2.34 1.12 13.05 276.00 221.40 2.17 2.17 1.96 247.67 @p—è ˆëÿÿÿ 2010:09:29:14:50:00 13.32 266.20 1018.93 304.90 80.01 1.25 0.00 0.75 2.91 1.31 13.32 282.66 350.55 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:14:55:00 13.37 408.52 1018.90 268.07 79.22 1.25 0.00 1.33 2.08 1.09 13.37 314.33 173.52 0.90 1.20 1.02 235.81 @p—è ˆëÿÿÿ 2010:09:29:15:00:00 13.73 383.95 1018.93 279.17 77.21 1.25 0.00 1.37 2.31 1.48 13.73 295.39 290.61 1.96 2.50 1.93 285.85 @p—è ˆëÿÿÿ 2010:09:29:15:05:00 14.26 262.45 1018.95 285.90 76.60 1.25 0.00 0.83 2.46 1.41 14.26 264.67 306.75 1.85 1.85 1.58 323.30 @p—è ˆëÿÿÿ 2010:09:29:15:10:00 14.52 185.66 1018.92 180.08 74.33 1.25 0.00 1.05 1.48 0.82 14.52 273.07 97.88 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:15:15:00 14.07 287.70 1018.89 249.77 74.07 1.25 0.00 2.50 3.53 1.74 14.07 236.57 255.64 3.39 4.25 3.59 261.18 @p—è ˆëÿÿÿ 2010:09:29:15:20:00 13.52 364.50 1018.84 258.04 77.91 1.25 0.00 1.97 4.15 2.18 13.52 249.67 272.36 1.87 2.22 2.03 272.87 @p—è ˆëÿÿÿ 2010:09:29:15:25:00 13.32 267.22 1018.76 347.90 77.83 1.25 0.00 0.00 2.02 1.21 13.32 320.67 329.31 0.00 0.62 0.33 306.41 @p—è ˆëÿÿÿ 2010:09:29:15:30:00 13.65 392.82 1018.73 340.81 75.73 1.25 0.00 2.45 2.65 1.37 13.65 292.76 332.75 2.66 2.91 2.52 329.50 @p—è ˆëÿÿÿ 2010:09:29:15:35:00 13.21 389.41 1018.68 349.08 77.21 1.25 0.00 0.65 2.45 1.52 13.21 349.86 47.90 0.56 0.95 0.71 22.27 @p—è ˆëÿÿÿ 2010:09:29:15:40:00 13.58 308.86 1018.64 327.99 75.90 1.25 0.00 1.04 2.82 1.52 13.58 300.51 313.00 2.17 2.28 2.02 330.97 @p—è ˆëÿÿÿ 2010:09:29:15:45:00 13.58 273.37 1018.57 255.03 76.78 1.25 0.00 1.34 2.87 1.82 13.58 284.38 266.35 1.50 1.88 1.66 275.46 @p—è ˆëÿÿÿ 2010:09:29:15:50:00 13.21 335.82 1018.57 307.99 74.33 1.25 0.00 1.50 2.73 1.85 13.21 320.68 315.20 1.56 2.25 1.94 302.77 @p—è ˆëÿÿÿ 2010:09:29:15:55:00 13.84 604.26 1018.57 292.17 75.03 1.25 0.00 1.51 2.32 1.52 13.84 305.62 291.31 1.61 2.76 2.26 297.85 @p—è ˆëÿÿÿ 2010:09:29:16:00:00 14.75 315.35 1018.43 248.18 72.50 1.25 0.00 2.10 4.02 1.57 14.75 274.70 255.22 1.66 2.04 1.68 254.20 @p—è ˆëÿÿÿ 2010:09:29:16:05:00 14.10 217.06 1018.39 331.90 70.23 1.25 0.00 1.97 2.74 1.70 14.10 301.03 320.58 2.31 3.48 2.72 322.16 @p—è ˆëÿÿÿ 2010:09:29:16:10:00 13.60 176.78 1018.37 286.53 73.55 1.25 0.00 0.84 2.59 1.60 13.60 296.78 334.68 1.22 1.62 1.18 323.60 @p—è ˆëÿÿÿ 2010:09:29:16:15:00 13.24 140.95 1018.32 273.63 75.47 1.25 0.00 2.11 2.83 1.68 13.24 331.82 319.88 2.82 3.71 2.93 276.58 @p—è ˆëÿÿÿ 2010:09:29:16:20:00 12.90 106.48 1018.34 271.53 77.74 1.25 0.00 1.10 2.57 1.71 12.90 299.98 274.75 1.79 1.87 1.51 273.73 @p—è ˆëÿÿÿ 2010:09:29:16:25:00 12.87 80.88 1018.34 256.96 77.83 1.25 0.00 1.15 2.26 1.40 12.87 267.75 257.00 0.62 1.46 0.90 277.75 @p—è ˆëÿÿÿ 2010:09:29:16:30:00 12.53 62.79 1018.35 288.17 78.53 1.25 0.00 2.37 2.45 1.54 12.53 318.57 336.98 2.26 2.50 2.09 306.98 @p—è ˆëÿÿÿ 2010:09:29:16:35:00 12.35 59.38 1018.40 307.35 79.75 1.25 0.00 2.05 2.63 1.82 12.35 272.12 306.65 2.70 3.00 2.75 297.00 @p—è ˆëÿÿÿ 2010:09:29:16:40:00 12.19 56.65 1018.43 298.90 80.62 1.25 0.00 1.19 2.84 1.56 12.19 280.35 306.75 2.14 2.34 1.56 299.91 @p—è ˆëÿÿÿ 2010:09:29:16:45:00 12.09 54.94 1018.43 279.08 80.10 1.25 0.00 1.61 2.48 1.56 12.09 278.69 273.16 1.07 1.70 1.29 299.88 @p—è ˆëÿÿÿ 2010:09:29:16:50:00 11.90 57.33 1018.42 303.99 80.19 1.25 0.00 2.54 2.71 1.56 11.90 311.00 292.20 2.66 2.66 1.78 293.76 @p—è ˆëÿÿÿ 2010:09:29:16:55:00 11.80 58.36 1018.42 271.99 81.41 1.25 0.00 0.95 2.54 1.58 11.80 308.06 259.52 1.59 1.78 1.44 283.65 @p—è ˆëÿÿÿ 2010:09:29:17:00:00 11.85 81.22 1018.42 297.45 82.02 1.25 0.00 2.87 3.21 1.57 11.85 283.85 305.06 2.70 3.06 2.48 288.28 @p—è ˆëÿÿÿ 2010:09:29:17:05:00 11.85 116.03 1018.40 278.35 82.54 1.25 0.00 1.55 2.87 1.84 11.85 302.40 280.03 1.47 2.47 1.95 281.70 @p—è ˆëÿÿÿ 2010:09:29:17:10:00 11.98 105.80 1018.40 335.99 83.16 1.25 0.00 2.14 2.23 1.46 11.98 309.07 263.82 3.23 3.23 2.10 298.81 @p—è ˆëÿÿÿ 2010:09:29:17:15:00 11.93 96.92 1018.40 305.81 82.98 1.25 0.00 1.25 3.50 1.96 11.93 299.59 321.37 1.08 1.63 1.37 280.93 @p—è ˆëÿÿÿ 2010:09:29:17:20:00 11.90 83.27 1018.40 320.17 83.33 1.25 0.00 1.47 3.25 1.84 11.90 291.62 290.43 2.18 3.16 2.84 305.87 @p—è ˆëÿÿÿ 2010:09:29:17:25:00 11.88 73.37 1018.39 308.35 82.72 1.25 0.00 1.18 3.06 1.60 11.88 293.08 303.04 1.36 2.07 1.73 300.34 @p—è ˆëÿÿÿ 2010:09:29:17:30:00 11.93 64.50 1018.39 232.72 83.51 1.25 0.00 1.68 2.56 1.42 11.93 280.48 298.72 1.45 1.84 1.47 289.33 @p—è ˆëÿÿÿ 2010:09:29:17:35:00 11.80 62.11 1018.34 264.64 83.16 1.25 0.00 1.78 3.11 1.85 11.80 271.24 260.53 2.02 3.03 2.34 272.87 @p—è ˆëÿÿÿ 2010:09:29:17:40:00 11.75 62.45 1018.34 255.70 84.12 1.25 0.00 1.89 2.52 1.61 11.75 276.94 255.14 2.27 2.27 1.46 245.85 @p—è ˆëÿÿÿ 2010:09:29:17:45:00 11.77 58.01 1018.31 256.21 84.55 1.25 0.00 0.88 2.14 1.17 11.77 256.89 190.61 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:17:50:00 11.80 58.01 1018.28 263.39 84.38 1.25 0.00 0.61 1.86 1.29 11.80 287.77 286.73 0.55 1.46 1.06 302.83 @p—è ˆëÿÿÿ 2010:09:29:17:55:00 11.77 54.60 1018.23 268.24 84.55 1.25 0.00 1.05 1.89 1.17 11.77 265.20 199.22 0.82 1.69 1.19 305.94 @p—è ˆëÿÿÿ 2010:09:29:18:00:00 11.67 47.43 1018.23 267.49 85.34 1.25 0.00 1.21 2.30 1.55 11.67 269.58 276.25 0.68 2.02 1.30 275.35 @p—è ˆëÿÿÿ 2010:09:29:18:05:00 11.62 41.97 1018.23 277.17 86.04 1.25 0.00 1.09 2.00 1.40 11.62 278.05 271.57 1.00 1.65 1.32 268.34 @p—è ˆëÿÿÿ 2010:09:29:18:10:00 11.59 35.83 1018.29 264.39 86.56 1.25 0.00 1.42 2.10 1.31 11.59 270.05 285.94 1.27 1.45 1.36 284.78 @p—è ˆëÿÿÿ 2010:09:29:18:15:00 11.48 33.44 1018.29 325.53 86.04 1.25 0.00 1.53 1.88 1.34 11.48 271.64 332.83 1.28 1.28 1.10 313.09 @p—è ˆëÿÿÿ 2010:09:29:18:20:00 11.41 27.64 1018.32 0.00 84.38 1.25 0.00 1.71 2.01 1.11 11.41 341.23 337.77 1.80 2.10 1.92 319.02 @p—è ˆëÿÿÿ 2010:09:29:18:25:00 11.41 22.52 1018.37 0.00 85.60 1.25 0.00 1.29 1.71 1.02 11.41 360.00 262.22 0.71 1.02 0.88 264.92 @p—è ˆëÿÿÿ 2010:09:29:18:30:00 11.38 17.06 1018.42 348.26 86.30 1.25 0.00 1.29 1.34 1.02 11.38 352.22 274.13 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:18:35:00 11.30 9.55 1018.48 320.35 87.26 1.25 0.00 1.21 1.54 1.13 11.30 339.43 286.82 0.86 1.36 1.19 260.67 @p—è ˆëÿÿÿ 2010:09:29:18:40:00 11.17 7.50 1018.53 317.53 87.87 1.25 0.00 1.12 1.52 1.20 11.17 318.96 260.70 0.71 1.21 0.93 271.56 @p—è ˆëÿÿÿ 2010:09:29:18:45:00 11.04 3.75 1018.57 278.90 88.66 1.25 0.00 1.24 1.90 1.39 11.04 298.43 279.06 1.36 1.47 1.12 275.41 @p—è ˆëÿÿÿ 2010:09:29:18:50:00 10.96 1.02 1018.60 270.26 88.66 1.25 0.00 1.21 1.77 1.31 10.96 273.14 275.80 1.58 1.62 1.43 273.06 @p—è ˆëÿÿÿ 2010:09:29:18:55:00 10.86 0.00 1018.67 270.53 88.57 1.25 0.00 0.84 1.51 1.14 10.86 270.57 247.54 0.77 1.26 1.04 257.79 @p—è ˆëÿÿÿ 2010:09:29:19:00:00 10.81 0.00 1018.71 267.57 89.01 1.25 0.00 1.05 1.57 1.11 10.81 269.27 256.31 0.00 0.75 0.13 259.70 @p—è ˆëÿÿÿ 2010:09:29:19:05:00 10.81 0.00 1018.75 267.65 89.88 1.25 0.00 0.00 1.05 0.12 10.81 267.58 193.82 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:19:10:00 10.75 0.00 1018.78 267.65 90.58 1.25 0.00 0.00 0.87 0.22 10.75 267.57 181.08 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:19:15:00 10.70 0.00 1018.82 267.65 90.67 1.25 0.00 0.00 0.00 0.00 10.70 -99997.00 204.11 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:19:20:00 10.65 0.00 1018.87 267.65 91.46 1.25 0.00 0.00 1.23 0.71 10.65 267.64 205.20 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:19:25:00 10.57 0.00 1018.87 267.57 92.24 1.25 0.00 1.22 1.22 0.67 10.57 267.65 270.69 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:19:30:00 10.60 0.00 1018.87 267.65 92.59 1.25 0.00 0.66 1.34 0.52 10.60 267.64 305.06 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:19:35:00 10.54 0.00 1018.93 267.65 92.85 1.25 0.00 0.00 0.92 0.15 10.54 267.60 312.82 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:19:40:00 10.54 0.00 1019.01 267.57 93.12 1.25 0.00 0.96 1.27 0.60 10.54 267.57 278.80 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:19:45:00 10.52 0.00 1019.06 267.65 93.20 1.25 0.00 0.98 1.21 0.86 10.52 267.57 278.18 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:19:50:00 10.49 0.00 1019.06 267.65 93.38 1.25 0.00 0.79 1.22 0.31 10.49 267.57 275.71 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:19:55:00 10.47 0.00 1019.06 267.57 93.82 1.25 0.00 1.10 1.19 0.60 10.47 267.57 271.21 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:20:00:00 10.44 0.00 1019.06 267.65 94.08 1.25 0.00 0.00 1.10 0.23 10.44 267.65 269.39 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:20:05:00 10.41 0.00 1019.09 267.57 94.43 1.25 0.00 0.00 0.00 0.00 10.41 -99997.00 341.91 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:20:10:00 10.39 0.00 1019.10 272.90 94.08 1.25 0.00 1.15 1.62 0.58 10.39 269.47 318.29 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:20:15:00 10.36 0.00 1019.12 273.45 93.47 1.25 0.00 1.24 1.37 1.07 10.36 273.25 319.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:20:20:00 10.39 0.00 1019.14 273.45 93.29 1.25 0.00 1.28 1.30 0.57 10.39 273.46 338.03 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:20:25:00 10.33 0.00 1019.15 273.45 93.55 1.25 0.00 0.00 1.28 0.59 10.33 273.46 344.29 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:20:30:00 10.26 0.00 1019.15 273.53 93.90 1.25 0.00 0.00 0.96 0.18 10.26 273.45 33.21 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:20:35:00 10.20 0.00 1019.18 273.45 94.43 1.25 0.00 0.00 0.69 0.06 10.20 273.45 22.28 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:20:40:00 10.10 0.00 1019.17 273.53 94.51 1.25 0.00 0.88 0.88 0.19 10.10 273.45 33.30 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:20:45:00 10.10 0.00 1019.20 273.45 94.86 1.25 0.00 0.00 0.92 0.12 10.10 273.47 41.81 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:20:50:00 10.05 0.00 1019.29 273.45 95.39 1.25 0.00 0.00 1.08 0.51 10.05 273.46 22.55 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:20:55:00 10.05 0.00 1019.37 273.45 95.48 1.25 0.00 0.00 0.95 0.11 10.05 273.53 27.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:21:00:00 9.94 0.00 1019.37 273.45 95.39 1.25 0.00 0.00 0.82 0.08 9.94 273.53 13.60 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:21:05:00 9.92 0.00 1019.40 273.45 95.91 1.25 0.00 1.10 1.17 0.72 9.92 273.45 29.36 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:21:10:00 9.84 0.00 1019.40 8.94 95.74 1.25 0.00 1.41 3.32 1.58 9.84 13.98 61.25 1.38 1.98 1.73 34.08 @p—è ˆëÿÿÿ 2010:09:29:21:15:00 9.68 0.00 1019.42 47.63 95.65 1.25 0.00 1.67 3.02 1.89 9.68 45.26 54.34 2.00 2.01 1.78 62.56 @p—è ˆëÿÿÿ 2010:09:29:21:20:00 9.50 0.00 1019.42 55.06 95.65 1.25 0.00 1.48 3.09 1.90 9.50 52.59 59.54 1.72 2.19 1.82 55.18 @p—è ˆëÿÿÿ 2010:09:29:21:25:00 9.31 0.00 1019.39 55.23 95.91 1.25 0.00 2.02 2.61 1.83 9.31 53.02 63.83 2.15 2.85 2.61 63.94 @p—è ˆëÿÿÿ 2010:09:29:21:30:00 9.21 0.00 1019.39 52.39 96.52 1.25 0.00 1.75 2.10 1.42 9.21 50.09 71.98 1.76 2.10 1.89 66.78 @p—è ˆëÿÿÿ 2010:09:29:21:35:00 9.16 0.00 1019.35 56.90 97.14 1.25 0.00 0.66 2.19 1.00 9.16 55.42 93.48 1.06 1.35 1.21 89.53 @p—è ˆëÿÿÿ 2010:09:29:21:40:00 9.11 0.00 1019.34 57.07 97.57 1.25 0.00 1.12 1.32 0.59 9.11 56.23 97.34 1.50 1.50 0.36 96.37 @p—è ˆëÿÿÿ 2010:09:29:21:45:00 9.11 0.00 1019.32 56.99 97.57 1.25 0.00 0.85 1.35 0.65 9.11 57.43 104.16 1.15 1.39 1.21 97.29 @p—è ˆëÿÿÿ 2010:09:29:21:50:00 9.11 0.00 1019.32 57.07 98.27 1.25 0.00 0.00 0.85 0.05 9.11 56.99 105.87 0.93 1.06 0.90 106.00 @p—è ˆëÿÿÿ 2010:09:29:21:55:00 9.13 0.00 1019.35 56.99 98.53 1.25 0.00 0.00 1.12 0.51 9.13 56.99 103.26 0.81 0.89 0.63 104.21 @p—è ˆëÿÿÿ 2010:09:29:22:00:00 9.08 0.00 1019.35 56.99 98.71 1.25 0.00 0.97 1.23 0.53 9.08 56.99 75.92 1.25 1.27 1.02 78.16 @p—è ˆëÿÿÿ 2010:09:29:22:05:00 9.03 0.00 1019.39 56.99 98.97 1.25 0.00 1.02 1.40 1.09 9.03 56.99 56.50 0.84 1.05 0.89 52.66 @p—è ˆëÿÿÿ 2010:09:29:22:10:00 9.00 0.00 1019.40 56.99 99.06 1.25 0.00 0.00 1.37 0.65 9.00 56.99 71.90 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:22:15:00 8.95 0.00 1019.42 56.99 98.88 1.25 0.00 0.95 1.18 0.64 8.95 56.99 83.54 0.85 0.92 0.79 82.62 @p—è ˆëÿÿÿ 2010:09:29:22:20:00 8.90 0.00 1019.43 56.99 99.15 1.25 0.00 0.76 0.96 0.50 8.90 56.99 97.79 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:22:25:00 8.87 0.00 1019.45 56.99 99.15 1.25 0.00 0.00 0.78 0.10 8.87 56.99 94.20 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:22:30:00 8.87 0.00 1019.50 56.99 99.50 1.25 0.00 0.00 0.72 0.04 8.87 56.99 108.29 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:22:35:00 8.87 0.00 1019.50 57.24 99.50 1.25 0.00 0.70 1.52 0.86 8.87 57.02 158.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:22:40:00 8.79 0.00 1019.50 57.82 99.50 1.25 0.00 0.00 1.47 0.58 8.79 57.53 150.64 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:22:45:00 8.74 0.00 1019.50 57.82 99.50 1.25 0.00 0.00 0.00 0.00 8.74 -99997.00 147.77 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:22:50:00 8.66 0.00 1019.53 57.82 99.50 1.25 0.00 0.00 0.63 0.01 8.66 -99997.00 82.46 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:22:55:00 8.66 0.00 1019.56 57.82 99.50 1.25 0.00 0.00 0.00 0.00 8.66 -99997.00 117.53 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:23:00:00 8.58 0.00 1019.56 57.82 99.50 1.25 0.00 0.00 0.00 0.00 8.58 -99997.00 87.92 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:23:05:00 8.48 0.00 1019.56 57.74 99.50 1.25 0.00 0.00 0.00 0.00 8.48 -99997.00 99.67 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:23:10:00 8.35 0.00 1019.53 57.82 99.50 1.25 0.00 0.00 0.00 0.00 8.35 -99997.00 99.58 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:23:15:00 8.29 0.00 1019.50 57.82 99.50 1.25 0.00 0.00 0.00 0.00 8.29 -99997.00 99.76 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:23:20:00 8.19 0.00 1019.50 57.82 99.50 1.25 0.00 0.00 0.00 0.00 8.19 -99997.00 100.03 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:23:25:00 8.16 0.00 1019.53 57.40 99.50 1.25 0.00 1.07 1.11 0.12 8.16 57.81 45.92 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:23:30:00 8.11 0.00 1019.50 57.40 99.50 1.25 0.00 1.17 1.26 0.74 8.11 57.40 69.75 1.10 1.10 0.97 69.43 @p—è ˆëÿÿÿ 2010:09:29:23:35:00 8.09 0.00 1019.50 57.40 99.50 1.25 0.00 0.00 1.17 0.29 8.09 57.40 47.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:23:40:00 8.01 0.00 1019.50 57.40 99.50 1.25 0.00 0.00 0.00 0.00 8.01 -99997.00 121.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:23:45:00 7.93 0.00 1019.50 57.40 99.50 1.25 0.00 0.00 0.94 0.15 7.93 57.40 137.90 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:23:50:00 7.90 0.00 1019.48 57.40 99.50 1.25 0.00 0.78 1.05 0.52 7.90 57.40 145.52 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:29:23:55:00 7.85 0.00 1019.43 57.40 99.50 1.25 0.00 1.35 1.48 0.98 7.85 57.40 160.60 1.42 1.59 1.52 160.91 @p—è ˆëÿÿÿ