2010:09:28:00:00:00 7.22 0.00 1014.29 211.08 90.58 0.00 0.00 1.07 1.97 1.12 7.22 212.49 237.09 1.15 1.38 1.18 241.48 @p—è ˆëÿÿÿ 2010:09:28:00:05:00 7.22 0.00 1014.29 203.64 90.50 0.00 0.00 1.83 2.06 1.45 7.22 206.72 251.25 1.17 2.08 1.53 234.05 @p—è ˆëÿÿÿ 2010:09:28:00:10:00 7.09 0.00 1014.28 190.44 90.15 0.00 0.00 1.39 2.04 1.42 7.09 194.53 176.84 1.18 1.72 1.43 230.15 @p—è ˆëÿÿÿ 2010:09:28:00:15:00 6.96 0.00 1014.26 196.21 90.15 0.00 0.00 1.31 1.73 1.28 6.96 189.81 247.88 1.08 1.50 1.11 224.31 @p—è ˆëÿÿÿ 2010:09:28:00:20:00 6.86 0.00 1014.29 205.40 90.50 0.00 0.00 1.69 1.87 1.32 6.86 202.07 204.19 1.05 1.33 1.01 191.88 @p—è ˆëÿÿÿ 2010:09:28:00:25:00 7.01 0.00 1014.39 194.03 92.33 0.00 0.00 0.86 1.82 1.26 7.01 196.19 215.91 1.11 1.50 1.38 225.14 @p—è ˆëÿÿÿ 2010:09:28:00:30:00 7.01 0.00 1014.42 191.53 92.33 0.00 0.00 1.06 1.69 1.09 7.01 190.79 218.19 1.23 1.25 1.16 216.25 @p—è ˆëÿÿÿ 2010:09:28:00:35:00 6.86 0.00 1014.37 199.05 91.46 0.00 0.00 1.27 1.80 1.10 6.86 193.30 236.75 1.13 1.17 1.03 214.89 @p—è ˆëÿÿÿ 2010:09:28:00:40:00 6.75 0.00 1014.37 197.79 91.54 0.00 0.00 0.00 1.48 0.81 6.75 198.12 197.11 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:28:00:45:00 6.75 0.00 1014.42 192.78 92.42 0.00 0.00 1.03 1.69 1.05 6.75 197.42 194.50 1.52 1.56 1.39 221.98 @p—è ˆëÿÿÿ 2010:09:28:00:50:00 6.83 0.00 1014.45 201.14 92.77 0.00 0.00 1.58 1.96 1.44 6.83 199.32 212.96 1.72 1.84 1.70 227.12 @p—è ˆëÿÿÿ 2010:09:28:00:55:00 6.73 0.00 1014.45 203.06 92.16 0.00 0.00 1.23 1.91 1.29 6.73 201.81 225.53 1.91 1.97 1.66 229.25 @p—è ˆëÿÿÿ 2010:09:28:01:00:00 6.57 0.00 1014.45 203.39 92.24 0.00 0.00 1.11 1.60 1.21 6.57 204.16 225.02 1.21 1.39 1.13 203.09 @p—è ˆëÿÿÿ 2010:09:28:01:05:00 6.59 0.00 1014.54 203.31 93.29 0.00 0.00 1.30 1.51 1.08 6.59 203.28 218.45 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:28:01:10:00 6.67 0.00 1014.57 191.86 93.64 0.00 0.00 1.68 2.08 1.41 6.67 197.16 204.78 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:28:01:15:00 6.59 0.00 1014.57 182.92 93.20 0.00 0.00 1.15 1.68 1.16 6.59 189.71 200.65 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:28:01:20:00 6.46 0.00 1014.56 186.68 93.03 0.00 0.00 1.06 1.69 1.03 6.46 185.23 208.91 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:28:01:25:00 6.59 0.00 1014.59 190.27 93.55 0.00 0.00 1.45 1.50 1.11 6.59 189.41 213.81 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:28:01:30:00 6.59 0.00 1014.62 193.45 93.99 0.00 0.00 1.67 1.75 1.32 6.59 189.88 226.29 0.73 0.73 0.04 226.29 @p—è ˆëÿÿÿ 2010:09:28:01:35:00 6.46 0.00 1014.62 199.71 93.47 0.00 0.00 1.51 1.77 1.25 6.46 196.12 228.57 1.57 1.82 1.48 246.62 @p—è ˆëÿÿÿ 2010:09:28:01:40:00 6.41 0.00 1014.62 260.55 93.47 0.00 0.00 2.07 2.15 1.42 6.41 236.40 251.68 2.26 2.81 2.30 261.27 @p—è ˆëÿÿÿ 2010:09:28:01:45:00 6.49 0.00 1014.64 264.47 94.17 0.00 0.00 1.49 2.07 1.47 6.49 258.71 264.16 1.83 2.06 1.81 260.40 @p—è ˆëÿÿÿ 2010:09:28:01:50:00 6.44 0.00 1014.64 264.81 93.47 0.00 0.00 1.25 2.41 1.50 6.44 263.90 264.84 2.15 2.15 1.89 268.43 @p—è ˆëÿÿÿ 2010:09:28:01:55:00 6.33 0.00 1014.65 266.65 93.29 0.00 0.00 1.09 1.50 1.12 6.33 265.16 257.66 1.62 1.82 1.71 257.69 @p—è ˆëÿÿÿ 2010:09:28:02:00:00 6.49 0.00 1014.76 266.73 94.43 0.00 0.00 0.83 1.40 0.88 6.49 266.62 252.69 1.50 1.50 1.21 260.13 @p—è ˆëÿÿÿ 2010:09:28:02:05:00 6.54 0.00 1014.79 265.31 94.17 0.00 0.00 1.34 1.63 1.20 6.54 265.86 261.46 2.14 2.14 1.67 260.32 @p—è ˆëÿÿÿ 2010:09:28:02:10:00 6.44 0.00 1014.76 265.98 93.03 0.00 0.00 0.75 1.35 0.85 6.44 265.73 201.32 0.71 0.72 0.34 233.38 @p—è ˆëÿÿÿ 2010:09:28:02:15:00 6.25 0.00 1014.79 264.81 93.47 0.00 0.00 0.91 1.27 0.79 6.25 265.16 221.48 1.04 1.06 0.98 221.09 @p—è ˆëÿÿÿ 2010:09:28:02:20:00 6.39 0.00 1014.81 264.64 94.51 0.00 0.00 0.98 1.15 0.65 6.39 264.81 194.07 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:28:02:25:00 6.41 0.00 1014.81 262.05 94.69 0.00 0.00 0.93 1.36 1.03 6.41 264.00 226.38 0.92 1.20 1.08 222.75 @p—è ˆëÿÿÿ 2010:09:28:02:30:00 6.36 0.00 1014.75 262.05 94.25 0.00 0.00 0.75 1.27 0.83 6.36 262.00 228.40 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:28:02:35:00 6.23 0.00 1014.73 262.39 93.99 0.00 0.00 0.00 1.13 0.89 6.23 262.00 205.04 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:28:02:40:00 6.31 0.00 1014.79 258.04 94.95 0.00 0.00 0.00 1.37 0.79 6.31 260.25 195.59 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:28:02:45:00 6.36 0.00 1014.79 255.70 95.13 0.00 0.00 1.13 1.21 0.92 6.36 257.58 223.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:28:02:50:00 6.31 0.00 1014.76 250.85 94.69 0.00 0.00 0.86 1.36 1.01 6.31 254.54 225.19 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:28:02:55:00 6.20 0.00 1014.73 250.44 94.60 0.00 0.00 0.92 1.34 1.05 6.20 249.86 208.07 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:28:03:00:00 6.25 0.00 1014.79 248.60 95.48 0.00 0.00 1.18 1.66 1.15 6.25 249.76 262.22 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:28:03:05:00 6.33 0.00 1014.81 252.36 96.09 0.00 0.00 1.74 1.75 1.30 6.33 250.68 251.34 1.86 2.42 2.10 249.53 @p—è ˆëÿÿÿ 2010:09:28:03:10:00 6.25 0.00 1014.78 262.14 95.30 0.00 0.00 1.96 2.19 1.45 6.25 254.14 251.68 2.32 2.65 2.25 259.38 @p—è ˆëÿÿÿ 2010:09:28:03:15:00 6.15 0.00 1014.75 256.37 95.21 0.00 0.00 1.26 2.14 1.65 6.15 258.29 247.29 2.26 2.26 1.77 256.67 @p—è ˆëÿÿÿ 2010:09:28:03:20:00 6.25 0.00 1014.81 247.18 96.09 0.00 0.00 1.13 1.58 1.15 6.25 253.64 260.28 1.53 2.34 1.94 244.93 @p—è ˆëÿÿÿ 2010:09:28:03:25:00 6.25 0.00 1014.78 240.91 95.56 0.00 0.00 1.38 1.60 1.21 6.25 241.75 228.65 1.32 1.82 1.59 243.84 @p—è ˆëÿÿÿ 2010:09:28:03:30:00 6.12 0.00 1014.75 240.75 95.21 0.00 0.00 1.30 1.51 1.16 6.12 240.25 242.75 1.25 1.25 1.07 224.42 @p—è ˆëÿÿÿ 2010:09:28:03:35:00 6.02 0.00 1014.73 220.44 95.30 0.00 0.00 1.42 1.96 1.37 6.02 231.50 237.25 1.78 2.30 1.96 228.15 @p—è ˆëÿÿÿ 2010:09:28:03:40:00 6.18 0.00 1014.76 209.41 96.87 0.00 0.00 1.51 2.34 1.54 6.18 214.24 221.48 1.85 2.05 1.78 237.91 @p—è ˆëÿÿÿ 2010:09:28:03:45:00 6.15 0.00 1014.70 205.40 96.00 0.00 0.00 1.27 1.98 1.52 6.15 207.97 232.02 1.40 2.32 1.69 241.18 @p—è ˆëÿÿÿ 2010:09:28:03:50:00 6.05 0.00 1014.68 195.54 96.00 0.00 0.00 1.34 2.09 1.50 6.05 200.82 170.65 0.71 1.50 1.01 206.54 @p—è ˆëÿÿÿ 2010:09:28:03:55:00 6.12 0.00 1014.73 209.74 96.96 0.00 0.00 1.09 2.30 1.58 6.12 203.71 205.79 0.88 1.61 1.25 216.73 @p—è ˆëÿÿÿ 2010:09:28:04:00:00 6.20 0.00 1014.71 217.10 97.14 0.00 0.00 1.58 2.27 1.56 6.20 199.27 196.60 1.66 2.68 2.22 218.23 @p—è ˆëÿÿÿ 2010:09:28:04:05:00 6.12 0.00 1014.67 212.33 96.35 0.00 0.00 1.31 2.94 1.88 6.12 201.97 219.04 2.29 2.45 1.78 202.56 @p—è ˆëÿÿÿ 2010:09:28:04:10:00 6.10 0.00 1014.68 208.24 96.44 0.00 0.00 2.50 2.83 1.90 6.10 203.05 207.23 2.15 2.71 2.38 225.75 @p—è ˆëÿÿÿ 2010:09:28:04:15:00 6.20 0.00 1014.70 204.98 97.31 0.00 0.00 1.38 2.71 1.94 6.20 205.73 206.38 1.57 2.39 1.97 218.33 @p—è ˆëÿÿÿ 2010:09:28:04:20:00 6.18 0.00 1014.68 211.83 96.87 0.00 0.00 2.17 2.98 1.96 6.18 200.90 200.82 2.50 2.50 2.00 216.15 @p—è ˆëÿÿÿ 2010:09:28:04:25:00 6.15 0.00 1014.73 190.52 97.22 0.00 0.00 1.95 2.92 2.02 6.15 211.03 218.70 2.94 3.17 2.73 213.88 @p—è ˆëÿÿÿ 2010:09:28:04:30:00 6.28 0.00 1014.73 231.05 97.75 0.00 0.00 2.33 3.30 2.14 6.28 207.07 215.66 2.51 2.95 2.57 209.04 @p—è ˆëÿÿÿ 2010:09:28:04:35:00 6.23 0.00 1014.71 219.27 97.05 0.00 0.00 1.63 3.30 1.94 6.23 201.19 242.40 2.28 2.28 1.93 217.78 @p—è ˆëÿÿÿ 2010:09:28:04:40:00 6.18 0.00 1014.70 181.08 96.61 0.00 0.00 2.35 3.49 2.27 6.18 204.33 202.42 2.60 2.60 2.00 223.21 @p—è ˆëÿÿÿ 2010:09:28:04:45:00 6.36 0.00 1014.70 208.91 97.14 0.00 0.00 1.47 3.23 2.03 6.36 207.44 207.56 1.56 2.64 2.16 207.95 @p—è ˆëÿÿÿ 2010:09:28:04:50:00 6.33 0.00 1014.68 223.61 96.17 0.00 0.00 1.92 2.17 1.55 6.33 214.92 180.57 1.35 2.19 1.79 208.75 @p—è ˆëÿÿÿ 2010:09:28:04:55:00 6.18 0.00 1014.67 234.23 95.65 0.00 0.00 1.38 2.89 1.97 6.18 224.37 224.77 1.40 1.69 1.51 205.98 @p—è ˆëÿÿÿ 2010:09:28:05:00:00 6.25 0.00 1014.71 221.61 95.91 0.00 0.00 2.51 2.95 2.06 6.25 218.15 233.29 2.04 2.15 1.82 222.63 @p—è ˆëÿÿÿ 2010:09:28:05:05:00 6.31 0.00 1014.71 231.39 95.74 0.00 0.00 1.19 2.51 1.41 6.31 228.35 233.54 2.09 2.29 1.81 208.33 @p—è ˆëÿÿÿ 2010:09:28:05:10:00 6.18 0.00 1014.70 166.67 95.04 0.00 0.00 2.60 2.60 1.55 6.18 213.40 237.68 2.11 2.43 2.10 216.35 @p—è ˆëÿÿÿ 2010:09:28:05:15:00 6.05 0.00 1014.70 192.44 95.30 0.00 0.00 1.45 3.03 2.11 6.05 200.58 208.07 1.81 2.37 2.00 214.47 @p—è ˆëÿÿÿ 2010:09:28:05:20:00 6.23 0.00 1014.73 212.92 96.00 0.00 0.00 1.69 2.94 2.03 6.23 202.00 219.04 1.77 2.78 2.40 237.25 @p—è ˆëÿÿÿ 2010:09:28:05:25:00 6.15 0.00 1014.73 192.86 95.48 0.00 0.00 1.85 2.82 1.76 6.15 193.24 262.31 1.29 2.28 1.69 223.50 @p—è ˆëÿÿÿ 2010:09:28:05:30:00 6.07 0.00 1014.73 246.34 95.13 0.00 0.00 1.45 2.58 1.77 6.07 227.37 214.82 1.91 2.13 1.78 213.31 @p—è ˆëÿÿÿ 2010:09:28:05:35:00 6.12 0.00 1014.79 246.85 95.56 0.00 0.00 1.54 3.22 2.09 6.12 244.64 256.91 1.54 2.58 1.90 248.32 @p—è ˆëÿÿÿ 2010:09:28:05:40:00 6.18 0.00 1014.79 291.99 94.95 0.00 0.00 2.56 3.20 2.15 6.18 247.51 256.40 2.63 3.36 2.88 261.79 @p—è ˆëÿÿÿ 2010:09:28:05:45:00 6.12 0.00 1014.81 238.57 94.51 0.00 0.00 1.73 3.49 1.96 6.12 247.99 250.58 2.11 2.71 2.35 233.05 @p—è ˆëÿÿÿ 2010:09:28:05:50:00 6.20 0.00 1014.85 232.72 94.78 0.00 0.00 1.81 2.91 1.99 6.20 238.51 255.81 1.60 3.26 2.50 231.79 @p—è ˆëÿÿÿ 2010:09:28:05:55:00 6.28 0.00 1014.89 222.86 94.78 0.00 0.00 1.09 3.12 1.81 6.28 236.16 168.77 1.92 2.16 1.64 222.53 @p—è ˆëÿÿÿ 2010:09:28:06:00:00 6.20 0.00 1014.87 246.09 93.99 0.00 0.00 0.99 2.43 1.77 6.20 231.06 129.38 1.26 1.47 1.30 204.50 @p—è ˆëÿÿÿ 2010:09:28:06:05:00 6.20 0.00 1014.87 227.54 93.64 0.00 0.00 1.29 2.69 1.68 6.20 228.86 191.03 1.13 2.27 1.67 216.34 @p—è ˆëÿÿÿ 2010:09:28:06:10:00 6.31 0.00 1014.90 238.07 93.73 0.00 0.00 2.36 3.40 1.88 6.31 231.28 226.46 1.76 3.14 2.31 231.38 @p—è ˆëÿÿÿ 2010:09:28:06:15:00 6.31 0.00 1014.90 200.22 92.77 0.00 0.00 1.92 2.42 1.72 6.31 214.27 262.89 2.02 2.45 1.82 223.26 @p—è ˆëÿÿÿ 2010:09:28:06:20:00 6.18 0.00 1014.89 227.54 92.24 0.00 0.00 2.27 3.71 2.22 6.18 217.44 223.76 2.98 3.25 2.75 240.90 @p—è ˆëÿÿÿ 2010:09:28:06:25:00 6.33 0.00 1014.92 245.09 92.85 0.00 0.00 2.43 3.32 2.31 6.33 236.35 196.77 2.50 2.83 2.38 235.59 @p—è ˆëÿÿÿ 2010:09:28:06:30:00 6.31 0.00 1014.89 241.41 92.16 0.00 0.00 2.79 3.50 2.26 6.31 236.53 229.66 3.14 3.25 2.61 236.92 @p—è ˆëÿÿÿ 2010:09:28:06:35:00 6.18 0.00 1014.89 220.94 91.98 0.00 0.00 1.27 3.15 2.08 6.18 230.55 238.60 2.01 2.39 2.16 224.77 @p—è ˆëÿÿÿ 2010:09:28:06:40:00 6.33 0.00 1014.95 228.38 92.77 0.00 0.00 1.38 2.70 1.79 6.33 227.66 277.30 1.31 2.35 1.83 236.67 @p—è ˆëÿÿÿ 2010:09:28:06:45:00 6.33 0.00 1014.95 192.69 92.42 0.00 0.00 2.08 3.65 1.86 6.33 219.25 223.25 1.73 2.25 1.84 221.73 @p—è ˆëÿÿÿ 2010:09:28:06:50:00 6.23 0.00 1014.95 230.05 91.98 0.00 0.00 1.24 2.83 1.81 6.23 198.97 100.03 1.27 2.12 1.73 201.89 @p—è ˆëÿÿÿ 2010:09:28:06:55:00 6.28 0.00 1015.03 261.64 92.59 0.00 0.00 2.65 3.32 2.00 6.28 210.37 224.27 2.58 2.81 2.29 247.42 @p—è ˆëÿÿÿ 2010:09:28:07:00:00 6.33 0.00 1015.03 205.90 92.94 0.00 0.00 2.43 3.08 1.99 6.33 208.23 235.75 3.39 3.45 2.50 222.54 @p—è ˆëÿÿÿ 2010:09:28:07:05:00 6.23 0.00 1015.03 174.82 92.07 0.00 0.00 2.51 2.64 1.71 6.23 202.94 218.53 2.31 3.53 2.57 216.03 @p—è ˆëÿÿÿ 2010:09:28:07:10:00 6.23 0.00 1015.09 158.70 92.42 0.00 0.00 2.27 3.22 2.13 6.23 206.75 216.84 2.85 3.15 2.45 217.72 @p—è ˆëÿÿÿ 2010:09:28:07:15:00 6.33 0.00 1015.14 210.58 93.03 0.00 0.00 2.76 3.67 2.33 6.33 199.09 230.51 3.29 3.29 2.90 220.59 @p—è ˆëÿÿÿ 2010:09:28:07:20:00 6.25 2.38 1015.14 178.47 92.07 0.00 0.00 2.48 3.97 2.39 6.25 205.47 198.79 2.61 3.53 2.84 222.77 @p—è ˆëÿÿÿ 2010:09:28:07:25:00 6.28 2.73 1015.15 276.53 92.42 0.00 0.00 1.82 2.93 2.11 6.28 216.53 252.18 2.47 2.47 1.89 239.14 @p—è ˆëÿÿÿ 2010:09:28:07:30:00 6.39 4.09 1015.17 251.11 93.47 0.00 0.00 2.56 3.49 2.14 6.39 230.44 235.91 1.56 1.90 1.67 221.60 @p—è ˆëÿÿÿ 2010:09:28:07:35:00 6.33 10.23 1015.15 254.37 92.42 0.00 0.00 2.24 4.09 2.28 6.33 241.05 215.00 2.09 3.78 2.48 241.59 @p—è ˆëÿÿÿ 2010:09:28:07:40:00 6.31 11.94 1015.14 149.80 92.16 0.00 0.00 2.51 4.51 2.51 6.31 228.19 181.50 2.54 2.54 1.81 222.05 @p—è ˆëÿÿÿ 2010:09:28:07:45:00 6.46 13.31 1015.15 250.85 92.42 0.00 0.00 1.92 3.95 2.47 6.46 241.15 234.30 2.70 2.70 1.88 229.68 @p—è ˆëÿÿÿ 2010:09:28:07:50:00 6.46 14.67 1015.17 270.08 92.07 0.00 0.00 1.38 3.48 1.98 6.46 252.86 237.68 1.50 2.03 1.84 242.85 @p—è ˆëÿÿÿ 2010:09:28:07:55:00 6.41 16.72 1015.17 251.61 91.63 0.00 0.00 2.13 3.92 2.28 6.41 243.91 236.07 2.84 2.84 2.35 244.86 @p—è ˆëÿÿÿ 2010:09:28:08:00:00 6.57 23.54 1015.23 225.20 91.89 0.00 0.00 1.80 3.67 2.27 6.57 236.08 211.78 1.88 2.55 2.08 249.06 @p—è ˆëÿÿÿ 2010:09:28:08:05:00 6.62 34.12 1015.25 261.14 91.37 0.00 0.00 3.28 4.92 2.66 6.62 240.90 268.38 4.04 4.04 3.31 240.93 @p—è ˆëÿÿÿ 2010:09:28:08:10:00 6.62 35.83 1015.21 227.37 90.50 0.00 0.00 2.30 3.90 2.34 6.62 240.56 278.53 2.64 3.06 2.71 245.84 @p—è ˆëÿÿÿ 2010:09:28:08:15:00 6.57 36.85 1015.25 228.04 90.50 0.00 0.00 1.59 4.06 2.51 6.57 241.72 230.59 2.92 2.92 2.22 228.79 @p—è ˆëÿÿÿ 2010:09:28:08:20:00 6.80 33.44 1015.39 244.09 91.46 0.00 0.00 3.10 3.31 2.27 6.80 248.92 283.38 3.41 3.97 3.25 257.13 @p—è ˆëÿÿÿ 2010:09:28:08:25:00 6.86 36.85 1015.43 221.86 89.97 0.00 0.00 2.67 3.61 2.44 6.86 255.33 233.04 3.39 3.39 2.47 227.64 @p—è ˆëÿÿÿ 2010:09:28:08:30:00 6.75 43.00 1015.45 270.72 88.49 0.00 0.00 4.19 5.28 3.40 6.75 257.41 255.81 3.78 4.33 3.76 260.38 @p—è ˆëÿÿÿ 2010:09:28:08:35:00 6.73 37.54 1015.46 285.72 88.05 0.00 0.00 3.43 4.60 2.99 6.73 254.02 271.92 4.02 4.35 3.72 272.75 @p—è ˆëÿÿÿ 2010:09:28:08:40:00 6.88 30.03 1015.56 266.98 88.40 0.00 0.00 4.06 5.16 3.44 6.88 252.40 269.73 4.94 4.94 4.00 256.86 @p—è ˆëÿÿÿ 2010:09:28:08:45:00 6.99 28.66 1015.64 262.55 88.22 0.00 0.00 2.53 4.33 2.78 6.99 255.51 251.59 2.78 3.55 3.10 260.73 @p—è ˆëÿÿÿ 2010:09:28:08:50:00 6.91 32.76 1015.67 249.02 87.79 0.00 0.00 2.97 4.56 2.86 6.91 246.53 252.27 3.09 3.91 3.27 250.63 @p—è ˆëÿÿÿ 2010:09:28:08:55:00 6.83 33.44 1015.73 265.98 87.70 0.00 0.00 2.74 4.98 3.16 6.83 254.69 247.97 2.96 3.27 2.68 252.07 @p—è ˆëÿÿÿ 2010:09:28:09:00:00 6.99 34.46 1015.84 260.96 88.92 0.00 0.00 2.83 3.49 2.51 6.99 251.57 240.63 1.75 3.65 2.58 248.25 @p—è ˆëÿÿÿ 2010:09:28:09:05:00 7.07 44.36 1015.87 211.66 88.92 0.00 0.00 2.46 2.84 2.01 7.07 245.46 239.95 2.90 3.91 3.06 232.16 @p—è ˆëÿÿÿ 2010:09:28:09:10:00 6.99 69.62 1015.89 255.37 88.66 0.00 0.00 2.67 4.23 2.67 6.99 233.81 245.18 2.89 3.79 3.21 249.28 @p—è ˆëÿÿÿ 2010:09:28:09:15:00 7.01 80.20 1015.90 217.51 88.84 0.00 0.00 1.41 3.68 2.39 7.01 231.60 210.85 1.73 2.32 1.98 219.97 @p—è ˆëÿÿÿ 2010:09:28:09:20:00 7.25 86.00 1015.98 228.21 89.88 0.00 0.00 1.99 4.73 2.36 7.25 236.85 268.13 2.69 4.02 2.82 246.72 @p—è ˆëÿÿÿ 2010:09:28:09:25:00 7.35 104.77 1015.98 230.97 88.92 0.00 0.00 1.82 4.00 2.28 7.35 235.21 224.77 3.95 4.22 3.44 234.29 @p—è ˆëÿÿÿ 2010:09:28:09:30:00 7.46 139.92 1015.96 238.74 87.70 0.00 0.00 3.50 4.04 2.39 7.46 228.55 255.73 3.37 3.37 2.60 249.60 @p—è ˆëÿÿÿ 2010:09:28:09:35:00 7.54 162.11 1015.96 257.37 87.35 0.00 0.00 1.79 4.49 2.68 7.54 232.19 253.95 1.84 2.28 2.00 226.75 @p—è ˆëÿÿÿ 2010:09:28:09:40:00 7.59 184.29 1015.96 209.07 85.69 0.00 0.00 1.65 5.09 3.11 7.59 235.08 222.50 2.26 3.62 2.85 228.02 @p—è ˆëÿÿÿ 2010:09:28:09:45:00 7.67 177.46 1015.95 221.78 85.69 0.00 0.00 2.19 6.59 3.26 7.67 229.48 252.10 2.89 4.08 3.15 238.11 @p—è ˆëÿÿÿ 2010:09:28:09:50:00 7.85 178.83 1015.93 267.82 85.69 0.00 0.00 1.60 4.60 2.71 7.85 216.18 252.52 2.09 4.42 3.18 244.53 @p—è ˆëÿÿÿ 2010:09:28:09:55:00 8.01 217.40 1015.93 264.89 84.64 0.00 0.00 4.13 4.53 3.02 8.01 231.50 206.97 2.81 4.75 3.43 214.50 @p—è ˆëÿÿÿ 2010:09:28:10:00:00 8.22 210.91 1015.92 187.01 84.20 0.00 0.00 1.58 4.23 2.40 8.22 213.68 171.19 1.53 3.31 2.29 221.00 @p—è ˆëÿÿÿ 2010:09:28:10:05:00 8.35 217.74 1015.90 279.45 83.33 0.00 0.00 1.85 6.14 2.74 8.35 230.79 354.00 1.61 3.29 2.21 228.25 @p—è ˆëÿÿÿ 2010:09:28:10:10:00 8.48 198.28 1015.92 242.33 82.81 0.00 0.00 2.11 5.56 2.65 8.48 244.18 218.02 3.08 5.79 3.86 255.68 @p—è ˆëÿÿÿ 2010:09:28:10:15:00 8.40 200.67 1015.90 240.08 82.37 0.00 0.00 3.17 4.25 3.15 8.40 256.35 244.09 3.79 4.26 3.80 248.25 @p—è ˆëÿÿÿ 2010:09:28:10:20:00 8.37 226.27 1015.92 252.53 81.50 0.00 0.00 2.98 6.01 3.57 8.37 259.01 240.80 4.25 5.71 4.50 259.95 @p—è ˆëÿÿÿ 2010:09:28:10:25:00 8.50 233.78 1015.93 249.60 81.41 0.00 0.00 4.13 6.64 3.62 8.50 251.42 237.76 3.27 4.35 3.69 262.01 @p—è ˆëÿÿÿ 2010:09:28:10:30:00 8.87 251.19 1015.93 232.64 80.71 0.00 0.00 5.46 5.46 2.69 8.87 255.37 207.75 6.29 6.96 5.00 245.34 @p—è ˆëÿÿÿ 2010:09:28:10:35:00 9.00 251.87 1015.96 249.10 80.36 0.00 0.00 3.83 6.87 3.55 9.00 252.57 230.25 2.67 3.42 3.01 247.55 @p—è ˆëÿÿÿ 2010:09:28:10:40:00 9.18 266.54 1016.00 302.72 80.45 0.00 0.00 1.77 4.68 2.76 9.18 254.38 209.17 1.29 3.37 2.27 187.75 @p—è ˆëÿÿÿ 2010:09:28:10:45:00 9.42 251.53 1016.07 288.53 79.31 0.00 0.00 2.38 5.25 2.67 9.42 257.21 275.45 2.34 2.50 2.23 284.04 @p—è ˆëÿÿÿ 2010:09:28:10:50:00 9.50 234.46 1016.10 231.05 77.74 0.00 0.00 3.14 6.05 3.13 9.50 244.28 226.38 3.30 4.44 3.80 245.56 @p—è ˆëÿÿÿ 2010:09:28:10:55:00 9.24 249.48 1016.14 223.95 77.74 0.00 0.00 3.64 6.64 3.79 9.24 256.40 245.27 3.76 6.55 5.08 262.52 @p—è ˆëÿÿÿ 2010:09:28:11:00:00 9.18 244.70 1016.17 172.02 78.53 0.00 0.00 1.72 6.28 3.31 9.18 255.60 218.36 3.48 3.62 3.11 202.61 @p—è ˆëÿÿÿ 2010:09:28:11:05:00 9.08 244.70 1016.25 260.38 78.35 0.00 0.00 5.35 6.87 4.35 9.08 258.04 260.45 4.54 6.90 5.75 260.91 @p—è ˆëÿÿÿ 2010:09:28:11:10:00 9.08 272.68 1016.31 254.28 78.96 0.00 0.00 3.51 6.87 3.84 9.08 262.63 302.33 2.96 6.05 3.86 248.43 @p—è ˆëÿÿÿ 2010:09:28:11:15:00 9.21 305.79 1016.32 307.81 78.44 0.00 0.00 3.19 5.35 3.08 9.21 287.65 281.35 4.80 4.91 3.96 277.39 @p—è ˆëÿÿÿ 2010:09:28:11:20:00 9.34 347.09 1016.32 286.72 78.79 0.00 0.00 5.00 6.93 3.55 9.34 259.55 257.91 4.77 7.28 5.48 251.08 @p—è ˆëÿÿÿ 2010:09:28:11:25:00 9.29 264.83 1016.34 283.53 77.83 0.00 0.00 4.00 7.65 3.86 9.29 253.53 274.91 4.00 5.71 4.80 261.20 @p—è ˆëÿÿÿ 2010:09:28:11:30:00 9.05 255.62 1016.35 274.99 78.35 0.00 0.00 3.76 7.44 3.97 9.05 272.95 292.20 5.10 6.84 5.34 267.56 @p—è ˆëÿÿÿ 2010:09:28:11:35:00 9.08 205.79 1016.40 257.96 80.10 0.00 0.00 2.49 5.32 3.58 9.08 251.84 252.61 2.94 5.07 3.81 258.20 @p—è ˆëÿÿÿ 2010:09:28:11:40:00 9.00 186.00 1016.43 275.35 79.05 0.00 0.00 2.05 5.84 3.68 9.00 260.92 221.23 2.47 4.56 3.50 244.22 @p—è ˆëÿÿÿ 2010:09:28:11:45:00 9.11 221.15 1016.46 291.17 79.57 0.00 0.00 3.79 6.43 2.79 9.11 267.21 282.06 4.64 4.64 3.55 279.56 @p—è ˆëÿÿÿ 2010:09:28:11:50:00 9.24 266.89 1016.48 243.58 79.49 0.00 0.00 4.27 6.14 3.07 9.24 270.93 251.59 4.97 6.05 4.64 265.51 @p—è ˆëÿÿÿ 2010:09:28:11:55:00 9.50 265.17 1016.50 244.25 79.22 0.00 0.00 4.19 5.06 2.81 9.50 263.13 244.17 4.35 5.23 4.25 249.44 @p—è ˆëÿÿÿ 2010:09:28:12:00:00 9.42 255.96 1016.50 257.46 77.83 0.00 0.00 2.10 6.99 3.97 9.42 261.21 235.15 5.03 5.63 4.44 260.50 @p—è ˆëÿÿÿ 2010:09:28:12:05:00 9.37 235.83 1016.51 260.71 77.74 0.00 0.00 2.89 6.59 3.52 9.37 267.27 258.26 3.75 5.03 4.35 273.21 @p—è ˆëÿÿÿ 2010:09:28:12:10:00 9.42 231.39 1016.56 248.60 77.83 0.00 0.00 4.21 6.59 3.24 9.42 260.07 252.52 4.56 5.07 4.39 258.38 @p—è ˆëÿÿÿ 2010:09:28:12:15:00 9.21 208.87 1016.62 248.35 78.44 0.00 0.00 3.61 5.96 3.75 9.21 261.90 252.52 4.04 4.97 3.92 252.42 @p—è ˆëÿÿÿ 2010:09:28:12:20:00 9.24 186.34 1016.62 286.26 79.84 0.00 0.00 3.34 4.98 3.29 9.24 270.27 246.70 2.67 4.64 3.45 258.28 @p—è ˆëÿÿÿ 2010:09:28:12:25:00 9.29 208.52 1016.62 252.53 78.26 0.00 0.00 4.25 5.16 3.32 9.29 262.45 280.82 3.88 5.59 4.35 261.45 @p—è ˆëÿÿÿ 2010:09:28:12:30:00 9.37 207.84 1016.59 249.27 77.65 0.00 0.00 5.22 5.22 3.07 9.37 269.50 237.25 7.08 7.87 5.61 272.70 @p—è ˆëÿÿÿ 2010:09:28:12:35:00 9.21 189.75 1016.59 235.31 76.52 0.00 0.00 5.68 5.68 4.03 9.21 264.75 247.46 5.75 5.75 4.80 255.10 @p—è ˆëÿÿÿ 2010:09:28:12:40:00 9.11 194.87 1016.62 220.85 77.56 0.00 0.00 2.83 6.64 4.02 9.11 259.11 233.46 2.98 4.44 3.16 257.30 @p—è ˆëÿÿÿ 2010:09:28:12:45:00 9.29 173.03 1016.62 227.62 76.69 0.00 0.00 2.86 6.14 3.04 9.29 260.21 257.07 3.97 4.54 3.32 266.21 @p—è ˆëÿÿÿ 2010:09:28:12:50:00 9.31 171.66 1016.64 232.47 76.52 0.00 0.00 4.98 6.05 3.74 9.31 248.28 260.11 4.40 5.33 4.17 251.31 @p—è ˆëÿÿÿ 2010:09:28:12:55:00 9.34 164.84 1016.60 274.08 76.52 0.00 0.00 3.31 6.10 3.68 9.34 245.38 259.69 4.94 5.79 4.54 255.48 @p—è ˆëÿÿÿ 2010:09:28:13:00:00 9.37 169.96 1016.64 250.77 76.34 0.00 0.00 4.09 4.60 3.23 9.37 255.52 251.34 3.81 4.18 3.40 246.56 @p—è ˆëÿÿÿ 2010:09:28:13:05:00 9.50 181.56 1016.68 269.15 77.56 0.00 0.00 2.69 4.95 2.72 9.50 258.15 245.10 2.89 3.52 2.88 256.16 @p—è ˆëÿÿÿ 2010:09:28:13:10:00 9.55 178.49 1016.70 275.99 77.21 0.00 0.00 2.25 5.46 3.29 9.55 250.50 261.04 2.15 4.61 3.14 241.12 @p—è ˆëÿÿÿ 2010:09:28:13:15:00 9.63 156.65 1016.68 256.46 76.52 0.00 0.00 2.81 4.58 2.86 9.63 262.01 275.45 4.83 6.05 5.03 275.98 @p—è ˆëÿÿÿ 2010:09:28:13:20:00 9.58 135.14 1016.70 313.45 75.90 0.00 0.00 2.89 5.64 3.19 9.58 267.42 288.41 3.83 5.63 4.87 285.95 @p—è ˆëÿÿÿ 2010:09:28:13:25:00 9.52 151.53 1016.73 256.28 76.17 0.00 0.00 3.27 5.46 3.17 9.52 264.01 268.55 4.02 4.67 4.25 256.00 @p—è ˆëÿÿÿ 2010:09:28:13:30:00 9.52 160.06 1016.76 221.53 76.43 0.00 0.00 4.89 5.28 3.41 9.52 248.52 269.39 4.72 6.19 5.08 266.44 @p—è ˆëÿÿÿ 2010:09:28:13:35:00 9.47 156.99 1016.79 306.53 76.43 0.00 0.00 2.51 5.32 3.72 9.47 262.92 283.47 2.72 5.07 3.88 274.27 @p—è ˆëÿÿÿ 2010:09:28:13:40:00 9.71 175.08 1016.81 281.08 77.04 0.00 0.00 2.01 3.57 2.30 9.71 268.84 273.77 3.00 3.36 3.04 276.66 @p—è ˆëÿÿÿ 2010:09:28:13:45:00 9.92 190.44 1016.81 272.63 75.99 0.00 0.00 2.63 4.70 2.68 9.92 263.76 271.48 3.39 4.75 4.09 274.81 @p—è ˆëÿÿÿ 2010:09:28:13:50:00 10.00 174.05 1016.82 228.96 75.99 0.00 0.00 2.90 4.25 2.73 10.00 260.65 297.57 3.32 4.28 3.40 275.18 @p—è ˆëÿÿÿ 2010:09:28:13:55:00 10.13 152.55 1016.82 273.45 75.47 0.00 0.00 2.36 4.70 2.87 10.13 256.18 294.50 3.34 4.37 3.40 275.88 @p—è ˆëÿÿÿ 2010:09:28:14:00:00 10.18 141.97 1016.82 282.72 74.59 0.00 0.00 2.19 4.40 2.54 10.18 253.06 268.29 3.10 3.84 2.98 257.45 @p—è ˆëÿÿÿ 2010:09:28:14:05:00 10.10 135.14 1016.79 277.08 73.63 0.00 0.00 7.37 7.37 3.09 9.39 255.94 260.62 7.95 7.95 6.16 263.61 @p—è ˆëÿÿÿ 2010:09:28:14:10:00 9.89 113.65 1016.79 251.61 74.33 0.00 0.00 3.21 7.37 3.68 9.89 255.51 246.62 3.95 4.83 4.16 259.59 @p—è ˆëÿÿÿ 2010:09:28:14:15:00 9.81 115.01 1016.79 260.13 73.20 0.00 0.00 3.61 6.75 3.56 9.81 253.31 229.00 3.13 6.14 4.61 274.34 @p—è ˆëÿÿÿ 2010:09:28:14:20:00 9.81 115.35 1016.81 244.09 73.81 0.00 0.00 4.29 6.01 3.61 9.81 255.16 281.17 4.04 5.03 4.25 254.22 @p—è ˆëÿÿÿ 2010:09:28:14:25:00 9.86 121.15 1016.82 289.90 73.63 0.00 0.00 3.19 4.84 3.04 9.86 255.18 281.09 3.61 4.42 3.58 251.91 @p—è ˆëÿÿÿ 2010:09:28:14:30:00 9.81 125.25 1016.84 261.71 71.19 0.00 0.00 5.49 6.59 4.32 9.81 254.50 253.45 5.40 6.29 5.50 258.47 @p—è ˆëÿÿÿ 2010:09:28:14:35:00 9.73 109.89 1016.82 269.15 71.10 0.00 0.00 2.90 7.81 4.20 9.73 248.24 237.42 4.22 5.71 4.59 253.00 @p—è ˆëÿÿÿ 2010:09:28:14:40:00 9.71 109.55 1016.84 222.11 71.80 0.00 0.00 3.05 6.23 4.01 9.71 250.49 328.42 2.51 4.22 3.07 247.50 @p—è ˆëÿÿÿ 2010:09:28:14:45:00 9.86 117.06 1016.85 240.75 71.89 0.00 0.00 3.48 5.35 3.09 9.86 245.75 270.69 4.51 4.91 4.23 255.22 @p—è ˆëÿÿÿ 2010:09:28:14:50:00 9.84 114.33 1016.85 238.66 72.23 0.00 0.00 3.85 5.80 3.73 9.84 258.47 263.40 4.42 6.05 5.15 268.79 @p—è ˆëÿÿÿ 2010:09:28:14:55:00 9.86 108.53 1016.89 244.09 72.41 0.00 0.00 4.46 5.35 3.38 9.86 250.32 252.77 5.07 5.37 4.27 250.31 @p—è ˆëÿÿÿ 2010:09:28:15:00:00 9.89 103.07 1016.92 253.78 73.20 0.00 0.00 2.50 5.06 3.36 9.89 262.43 269.64 3.78 4.89 3.53 259.65 @p—è ˆëÿÿÿ 2010:09:28:15:05:00 10.02 110.91 1016.95 266.07 73.28 0.00 0.00 3.24 3.55 2.51 10.02 256.97 253.53 3.45 3.58 2.63 254.23 @p—è ˆëÿÿÿ 2010:09:28:15:10:00 10.10 101.70 1017.00 257.37 73.28 0.00 0.00 2.78 3.58 2.53 10.10 251.83 258.42 3.44 3.55 2.93 255.03 @p—è ˆëÿÿÿ 2010:09:28:15:15:00 10.02 106.48 1017.03 239.24 70.75 0.00 0.00 4.68 6.05 3.42 10.02 258.99 250.75 4.83 6.01 5.08 257.88 @p—è ˆëÿÿÿ 2010:09:28:15:20:00 10.00 104.43 1017.03 275.63 72.41 0.00 0.00 2.12 5.56 3.03 10.00 253.23 246.45 1.65 2.38 2.00 245.86 @p—è ˆëÿÿÿ 2010:09:28:15:25:00 10.02 105.45 1017.03 257.21 72.15 0.00 0.00 2.17 5.00 3.05 10.02 257.40 204.61 2.28 3.09 2.34 255.66 @p—è ˆëÿÿÿ 2010:09:28:15:30:00 10.13 109.89 1017.03 261.97 72.41 0.00 0.00 2.93 4.00 2.57 10.13 260.10 239.02 3.70 4.18 3.29 238.21 @p—è ˆëÿÿÿ 2010:09:28:15:35:00 10.07 110.91 1017.03 214.09 71.97 0.00 0.00 2.56 6.14 3.60 10.07 248.32 220.56 2.40 4.35 3.08 255.95 @p—è ˆëÿÿÿ 2010:09:28:15:40:00 10.15 120.47 1017.03 261.55 71.71 0.00 0.00 3.28 5.64 2.83 10.15 235.71 236.00 4.00 5.75 4.77 245.79 @p—è ˆëÿÿÿ 2010:09:28:15:45:00 10.13 96.24 1017.03 172.02 71.89 0.00 0.00 2.33 5.56 3.49 10.13 249.84 241.39 3.42 4.91 3.87 251.95 @p—è ˆëÿÿÿ 2010:09:28:15:50:00 10.05 83.95 1017.06 288.26 72.76 0.00 0.00 2.16 4.46 3.09 10.05 262.60 256.65 2.91 3.53 3.04 266.80 @p—è ˆëÿÿÿ 2010:09:28:15:55:00 10.05 69.96 1017.09 263.39 73.11 0.00 0.00 2.41 4.40 2.35 10.05 260.82 260.02 3.11 3.13 2.57 264.16 @p—è ˆëÿÿÿ 2010:09:28:16:00:00 10.05 66.20 1017.09 259.13 72.67 0.00 0.00 3.18 4.06 2.50 10.05 267.92 298.89 4.16 4.72 4.19 278.25 @p—è ˆëÿÿÿ 2010:09:28:16:05:00 9.92 58.36 1017.14 264.22 73.55 0.00 0.00 1.54 5.88 3.41 9.92 262.07 255.22 2.09 3.78 2.68 263.45 @p—è ˆëÿÿÿ 2010:09:28:16:10:00 9.89 54.26 1017.18 259.46 74.33 0.00 0.00 3.21 4.58 2.93 9.89 255.84 266.10 3.32 3.32 2.45 246.00 @p—è ˆëÿÿÿ 2010:09:28:16:15:00 9.84 53.58 1017.18 219.44 74.33 0.00 0.00 3.49 5.19 3.08 9.84 252.57 249.32 2.46 5.51 3.95 256.56 @p—è ˆëÿÿÿ 2010:09:28:16:20:00 9.81 46.41 1017.14 240.33 74.42 0.00 0.00 5.16 5.32 2.97 9.81 255.57 253.20 4.77 4.77 3.21 244.90 @p—è ˆëÿÿÿ 2010:09:28:16:25:00 9.73 43.00 1017.14 232.05 74.59 0.00 0.00 3.51 6.10 3.53 9.73 248.25 256.15 4.97 4.97 3.69 246.45 @p—è ˆëÿÿÿ 2010:09:28:16:30:00 9.68 39.58 1017.15 227.87 75.21 0.00 0.00 2.54 5.56 3.09 9.68 260.03 254.13 2.47 2.58 1.96 249.53 @p—è ˆëÿÿÿ 2010:09:28:16:35:00 9.68 38.56 1017.15 237.07 75.55 0.00 0.00 2.79 5.12 2.83 9.68 253.07 279.25 3.03 3.12 2.51 247.35 @p—è ˆëÿÿÿ 2010:09:28:16:40:00 9.63 40.61 1017.15 267.07 75.55 0.00 0.00 3.41 3.93 2.73 9.63 258.38 272.19 3.61 4.25 3.69 259.28 @p—è ˆëÿÿÿ 2010:09:28:16:45:00 9.63 34.12 1017.18 238.82 76.17 0.00 0.00 2.90 3.72 2.35 9.63 257.15 243.07 3.34 3.52 3.06 261.02 @p—è ˆëÿÿÿ 2010:09:28:16:50:00 9.65 28.66 1017.21 262.39 76.69 0.00 0.00 2.48 3.72 2.33 9.65 249.89 270.07 3.04 3.11 2.58 255.12 @p—è ˆëÿÿÿ 2010:09:28:16:55:00 9.58 24.91 1017.28 241.50 77.13 0.00 0.00 3.21 4.76 2.85 9.58 258.16 245.52 3.62 4.04 3.42 252.04 @p—è ˆëÿÿÿ 2010:09:28:17:00:00 9.58 22.52 1017.29 256.28 77.48 0.00 0.00 3.85 5.19 2.59 9.58 262.89 291.66 3.59 4.18 3.30 265.00 @p—è ˆëÿÿÿ 2010:09:28:17:05:00 9.47 20.81 1017.31 234.89 77.74 0.00 0.00 2.24 6.14 3.63 9.47 261.42 266.77 3.02 3.51 3.21 256.60 @p—è ˆëÿÿÿ 2010:09:28:17:10:00 9.50 16.04 1017.34 273.99 78.61 0.00 0.00 2.16 5.25 2.06 9.50 266.79 297.66 2.46 2.78 2.54 260.20 @p—è ˆëÿÿÿ 2010:09:28:17:15:00 9.47 21.16 1017.34 284.81 78.96 0.00 0.00 1.82 4.42 2.46 9.47 269.32 278.18 1.50 2.03 1.68 247.83 @p—è ˆëÿÿÿ 2010:09:28:17:20:00 9.37 20.81 1017.37 253.36 79.22 0.00 0.00 4.70 5.88 2.91 9.37 266.96 266.02 4.51 7.02 5.38 270.39 @p—è ˆëÿÿÿ 2010:09:28:17:25:00 9.31 20.47 1017.40 270.99 79.75 0.00 0.00 1.59 6.23 2.99 9.31 268.92 233.63 2.05 2.96 2.39 281.57 @p—è ˆëÿÿÿ 2010:09:28:17:30:00 9.26 21.50 1017.45 248.51 79.84 0.00 0.00 3.48 5.03 2.75 9.26 260.20 278.53 3.39 4.40 3.90 282.05 @p—è ˆëÿÿÿ 2010:09:28:17:35:00 9.21 16.38 1017.46 230.21 79.75 0.00 0.00 2.22 5.68 3.09 9.21 264.53 225.78 1.95 2.61 2.10 258.13 @p—è ˆëÿÿÿ 2010:09:28:17:40:00 9.18 13.65 1017.46 266.14 80.01 0.00 0.00 2.19 4.51 2.53 9.18 261.06 288.84 1.96 2.61 2.02 265.94 @p—è ˆëÿÿÿ 2010:09:28:17:45:00 9.16 11.60 1017.50 268.74 80.19 0.00 0.00 2.37 3.90 2.57 9.16 267.45 292.28 2.40 3.63 2.77 261.97 @p—è ˆëÿÿÿ 2010:09:28:17:50:00 9.13 8.53 1017.53 225.70 80.45 0.00 0.00 3.65 3.65 2.19 9.13 274.28 234.64 2.71 2.71 2.27 259.60 @p—è ˆëÿÿÿ 2010:09:28:17:55:00 9.13 8.87 1017.56 259.29 80.80 0.00 0.00 2.13 4.76 2.42 9.13 258.59 268.13 2.39 2.75 2.38 266.72 @p—è ˆëÿÿÿ 2010:09:28:18:00:00 9.08 7.84 1017.57 262.81 81.15 0.00 0.00 1.71 3.65 2.16 9.08 269.06 288.31 1.68 3.14 2.50 285.69 @p—è ˆëÿÿÿ 2010:09:28:18:05:00 9.03 6.82 1017.62 262.47 81.67 0.00 0.00 1.36 3.48 1.97 9.03 264.82 234.13 1.91 2.30 1.86 261.23 @p—è ˆëÿÿÿ 2010:09:28:18:10:00 9.00 6.82 1017.65 269.66 81.76 0.00 0.00 4.09 4.23 1.98 9.00 258.00 269.56 5.37 5.37 3.65 263.31 @p—è ˆëÿÿÿ 2010:09:28:18:15:00 8.82 8.53 1017.68 246.26 82.46 0.00 0.00 2.47 4.25 2.86 8.82 262.25 242.57 2.54 3.30 2.40 258.20 @p—è ˆëÿÿÿ 2010:09:28:18:20:00 8.71 5.80 1017.76 307.81 83.77 0.00 0.00 2.56 3.14 1.87 8.71 280.32 281.17 3.68 3.83 3.23 286.31 @p—è ˆëÿÿÿ 2010:09:28:18:25:00 8.58 2.38 1017.81 258.96 85.25 0.00 0.00 2.74 2.98 2.01 8.58 276.25 315.82 3.02 4.08 2.92 290.59 @p—è ˆëÿÿÿ 2010:09:28:18:30:00 8.48 1.70 1017.87 262.55 85.86 0.00 0.00 1.76 3.22 2.01 8.48 277.55 288.84 2.38 2.94 2.25 280.14 @p—è ˆëÿÿÿ 2010:09:28:18:35:00 8.40 2.04 1017.92 268.90 86.83 0.00 0.00 1.25 3.03 1.81 8.40 273.75 288.41 1.53 2.59 2.00 282.45 @p—è ˆëÿÿÿ 2010:09:28:18:40:00 8.35 2.04 1017.95 254.70 87.70 0.00 0.00 2.48 2.95 1.76 8.35 266.74 266.44 2.38 3.03 2.61 259.63 @p—è ˆëÿÿÿ 2010:09:28:18:45:00 8.22 3.75 1018.01 314.53 88.75 0.10 0.10 1.65 3.72 2.53 8.22 265.03 204.61 2.22 3.18 2.54 295.80 @p—è ˆëÿÿÿ 2010:09:28:18:50:00 8.24 0.00 1018.07 290.26 90.58 0.10 0.00 3.79 4.00 2.54 8.24 260.76 301.19 4.22 4.25 3.78 270.63 @p—è ˆëÿÿÿ 2010:09:28:18:55:00 8.19 0.00 1018.10 244.92 91.19 0.10 0.00 3.21 3.93 2.35 8.19 254.61 286.82 3.25 3.75 3.34 267.02 @p—è ˆëÿÿÿ 2010:09:28:19:00:00 8.06 0.00 1018.14 275.45 91.81 0.10 0.00 2.42 3.95 2.10 8.06 260.40 273.33 2.37 2.65 2.50 259.63 @p—è ˆëÿÿÿ 2010:09:28:19:05:00 7.98 0.00 1018.17 248.10 92.24 0.10 0.00 1.92 2.99 2.02 7.98 254.91 232.95 2.65 2.89 2.52 256.91 @p—è ˆëÿÿÿ 2010:09:28:19:10:00 8.03 0.00 1018.25 259.79 93.90 0.10 0.00 2.06 3.05 2.17 8.03 263.81 266.44 2.12 2.78 2.32 259.51 @p—è ˆëÿÿÿ 2010:09:28:19:15:00 7.95 0.00 1018.28 259.29 93.90 0.10 0.00 2.40 3.83 2.27 7.95 267.15 294.66 2.76 4.08 3.44 274.65 @p—è ˆëÿÿÿ 2010:09:28:19:20:00 7.88 0.00 1018.34 251.86 94.25 0.10 0.00 2.30 4.58 2.13 7.88 264.16 266.44 3.08 4.06 3.65 251.01 @p—è ˆëÿÿÿ 2010:09:28:19:25:00 7.82 0.00 1018.42 265.57 95.48 0.10 0.00 2.01 3.33 2.25 7.82 257.21 245.77 1.75 2.23 1.97 275.54 @p—è ˆëÿÿÿ 2010:09:28:19:30:00 7.93 0.00 1018.54 262.22 96.70 0.10 0.00 1.82 3.51 2.04 7.93 271.39 266.44 2.87 2.87 2.13 264.83 @p—è ˆëÿÿÿ 2010:09:28:19:35:00 7.88 0.00 1018.60 247.76 95.91 0.10 0.00 2.23 3.23 2.04 7.88 255.08 297.92 1.87 3.62 2.82 267.25 @p—è ˆëÿÿÿ 2010:09:28:19:40:00 7.82 0.00 1018.67 282.53 95.83 0.10 0.00 2.57 3.31 1.66 7.82 251.57 271.57 3.41 3.52 2.68 262.75 @p—è ˆëÿÿÿ 2010:09:28:19:45:00 7.77 0.00 1018.75 260.71 96.26 0.10 0.00 1.49 2.89 1.84 7.77 252.05 199.55 1.69 2.04 1.60 255.51 @p—è ˆëÿÿÿ 2010:09:28:19:50:00 7.88 0.00 1018.87 274.90 97.66 0.10 0.00 2.33 2.55 1.75 7.88 253.47 275.80 2.96 2.96 1.87 263.84 @p—è ˆëÿÿÿ 2010:09:28:19:55:00 7.93 0.00 1018.93 264.56 97.75 0.10 0.00 1.17 3.83 2.22 7.93 258.85 209.25 1.38 1.94 1.62 238.50 @p—è ˆëÿÿÿ 2010:09:28:20:00:00 7.82 0.00 1018.90 252.36 96.70 0.10 0.00 2.75 3.70 2.36 7.82 256.71 256.75 2.72 3.95 2.93 255.16 @p—è ˆëÿÿÿ 2010:09:28:20:05:00 7.75 0.00 1018.90 253.95 96.70 0.10 0.00 2.02 3.62 2.18 7.75 254.23 250.07 2.52 2.78 2.50 255.84 @p—è ˆëÿÿÿ 2010:09:28:20:10:00 7.69 0.00 1018.90 264.56 97.05 0.10 0.00 1.86 4.29 2.35 7.69 260.27 230.51 2.07 3.23 2.50 264.20 @p—è ˆëÿÿÿ 2010:09:28:20:15:00 7.72 0.00 1018.96 271.26 97.31 0.10 0.00 2.01 3.65 2.24 7.72 258.46 252.61 1.65 3.05 2.25 237.66 @p—è ˆëÿÿÿ 2010:09:28:20:20:00 7.85 0.00 1019.01 257.37 97.57 0.10 0.00 2.61 5.06 2.67 7.85 258.88 282.77 2.75 3.41 2.91 255.70 @p—è ˆëÿÿÿ 2010:09:28:20:25:00 7.80 0.00 1018.96 264.98 96.87 0.10 0.00 2.60 4.17 2.64 7.80 257.24 258.00 3.06 3.84 3.21 259.89 @p—è ˆëÿÿÿ 2010:09:28:20:30:00 7.75 0.00 1018.93 242.83 96.61 0.10 0.00 1.96 4.19 2.25 7.75 251.74 253.20 2.53 3.65 2.98 256.90 @p—è ˆëÿÿÿ 2010:09:28:20:35:00 7.67 0.00 1018.95 230.97 96.70 0.10 0.00 2.33 4.44 2.96 7.67 249.74 231.01 3.07 4.00 3.39 247.66 @p—è ˆëÿÿÿ 2010:09:28:20:40:00 7.80 0.00 1019.03 204.48 97.66 0.10 0.00 2.10 4.46 2.96 7.80 234.97 240.63 3.07 3.59 3.25 247.05 @p—è ˆëÿÿÿ 2010:09:28:20:45:00 7.80 0.00 1019.06 232.72 97.92 0.10 0.00 1.80 5.03 2.58 7.80 243.75 201.91 1.71 3.08 2.06 228.40 @p—è ˆëÿÿÿ 2010:09:28:20:50:00 7.69 0.00 1019.06 243.25 97.22 0.10 0.00 3.77 4.19 2.69 7.69 247.30 253.79 3.91 5.26 4.29 256.63 @p—è ˆëÿÿÿ 2010:09:28:20:55:00 7.64 0.00 1019.09 231.55 96.79 0.10 0.00 4.00 4.98 3.27 7.64 247.89 247.12 3.73 4.33 3.73 259.84 @p—è ˆëÿÿÿ 2010:09:28:21:00:00 7.72 0.00 1019.17 243.33 96.87 0.10 0.00 3.92 4.73 2.36 7.72 249.26 241.98 3.67 4.28 3.85 255.25 @p—è ˆëÿÿÿ 2010:09:28:21:05:00 7.77 0.00 1019.23 244.51 97.49 0.10 0.00 2.62 4.23 2.81 7.77 250.05 202.67 2.58 3.56 3.22 245.78 @p—è ˆëÿÿÿ 2010:09:28:21:10:00 7.72 0.00 1019.28 255.20 96.79 0.10 0.00 1.73 4.86 2.83 7.72 251.16 267.37 2.95 3.29 2.31 262.17 @p—è ˆëÿÿÿ 2010:09:28:21:15:00 7.67 0.00 1019.29 234.39 96.26 0.10 0.00 2.25 4.98 2.97 7.67 252.61 273.68 2.52 4.89 3.05 234.75 @p—è ˆëÿÿÿ 2010:09:28:21:20:00 7.64 0.00 1019.34 241.58 96.17 0.10 0.00 2.61 4.58 2.87 7.64 245.92 247.04 3.78 3.97 3.58 254.75 @p—è ˆëÿÿÿ 2010:09:28:21:25:00 7.61 0.00 1019.37 242.67 96.26 0.10 0.00 1.52 4.70 2.65 7.61 245.38 226.63 1.88 2.86 2.23 234.65 @p—è ˆëÿÿÿ 2010:09:28:21:30:00 7.77 0.00 1019.46 257.12 97.40 0.10 0.00 2.23 4.09 2.32 7.77 247.27 239.87 2.18 2.65 2.16 249.84 @p—è ˆëÿÿÿ 2010:09:28:21:35:00 7.77 0.00 1019.50 251.61 96.79 0.10 0.00 2.04 3.45 2.37 7.77 253.34 253.28 2.73 3.07 2.57 244.50 @p—è ˆëÿÿÿ 2010:09:28:21:40:00 7.67 0.00 1019.48 258.54 96.35 0.10 0.00 2.97 4.09 2.40 7.67 256.55 251.76 3.04 4.25 3.60 258.45 @p—è ˆëÿÿÿ 2010:09:28:21:45:00 7.67 0.00 1019.46 240.41 95.91 0.10 0.00 1.96 4.02 2.32 7.67 248.43 263.50 2.56 2.96 2.41 252.81 @p—è ˆëÿÿÿ 2010:09:28:21:50:00 7.69 0.00 1019.45 281.17 95.74 0.10 0.00 2.86 3.88 2.25 7.69 259.78 259.94 2.95 3.45 2.84 263.60 @p—è ˆëÿÿÿ 2010:09:28:21:55:00 7.90 0.00 1019.53 273.45 96.61 0.10 0.00 2.92 3.23 1.91 7.90 254.49 262.81 3.15 3.15 2.09 245.73 @p—è ˆëÿÿÿ 2010:09:28:22:00:00 7.88 0.00 1019.50 249.52 95.65 0.10 0.00 3.10 3.32 2.39 7.88 250.80 247.71 3.34 3.34 1.93 237.75 @p—è ˆëÿÿÿ 2010:09:28:22:05:00 7.82 0.00 1019.48 260.38 94.95 0.10 0.00 3.11 4.06 2.55 7.82 251.62 287.00 2.44 3.98 3.04 267.46 @p—è ˆëÿÿÿ 2010:09:28:22:10:00 7.77 0.00 1019.43 251.36 94.69 0.10 0.00 1.97 4.11 2.25 7.77 263.64 239.95 2.47 2.47 2.20 259.66 @p—è ˆëÿÿÿ 2010:09:28:22:15:00 7.75 0.00 1019.48 257.62 94.69 0.10 0.00 1.98 3.93 2.40 7.75 260.13 247.04 2.34 3.30 2.39 252.06 @p—è ˆëÿÿÿ 2010:09:28:22:20:00 7.85 0.00 1019.54 242.17 95.04 0.10 0.00 3.14 3.87 2.48 7.85 249.93 251.43 3.63 3.63 3.03 257.84 @p—è ˆëÿÿÿ 2010:09:28:22:25:00 7.93 0.00 1019.56 256.37 95.30 0.10 0.00 3.43 4.40 2.78 7.93 257.69 248.13 3.93 3.93 3.30 253.71 @p—è ˆëÿÿÿ 2010:09:28:22:30:00 7.88 0.00 1019.53 243.67 94.69 0.10 0.00 2.63 3.70 2.51 7.88 261.60 250.50 3.18 3.18 2.51 257.16 @p—è ˆëÿÿÿ 2010:09:28:22:35:00 7.82 0.00 1019.53 259.96 94.43 0.10 0.00 3.51 3.97 2.57 7.82 255.38 245.18 4.37 4.51 3.53 256.56 @p—è ˆëÿÿÿ 2010:09:28:22:40:00 7.77 0.00 1019.50 242.42 94.17 0.10 0.00 2.42 4.00 2.32 7.77 247.76 280.75 2.14 2.81 2.32 238.67 @p—è ˆëÿÿÿ 2010:09:28:22:45:00 7.77 0.00 1019.48 257.46 94.17 0.10 0.00 3.77 3.85 2.42 7.77 253.24 227.13 3.41 3.55 2.76 252.54 @p—è ˆëÿÿÿ 2010:09:28:22:50:00 7.80 0.00 1019.48 263.56 94.43 0.10 0.00 2.83 4.51 2.59 7.80 246.42 250.75 2.51 3.13 2.65 245.86 @p—è ˆëÿÿÿ 2010:09:28:22:55:00 7.95 0.00 1019.54 233.81 95.30 0.10 0.00 2.35 4.17 2.58 7.95 253.05 239.79 3.32 3.75 3.14 241.20 @p—è ˆëÿÿÿ 2010:09:28:23:00:00 7.93 0.00 1019.51 239.32 94.25 0.10 0.00 2.54 3.90 2.95 7.93 250.48 243.58 3.59 3.65 3.23 253.65 @p—è ˆëÿÿÿ 2010:09:28:23:05:00 7.88 0.00 1019.50 275.45 93.99 0.10 0.00 2.61 4.44 2.53 7.88 246.86 258.84 2.53 3.34 2.91 255.84 @p—è ˆëÿÿÿ 2010:09:28:23:10:00 7.85 0.00 1019.48 258.96 93.90 0.10 0.00 2.47 4.40 2.06 7.85 241.59 244.00 2.56 4.02 3.18 244.95 @p—è ˆëÿÿÿ 2010:09:28:23:15:00 7.80 0.00 1019.43 242.42 94.08 0.10 0.00 2.50 3.67 2.40 7.80 238.21 224.86 1.87 3.18 2.39 241.09 @p—è ˆëÿÿÿ 2010:09:28:23:20:00 7.88 0.00 1019.45 164.47 95.13 0.10 0.00 1.77 4.11 2.27 7.88 242.76 212.12 2.05 2.95 2.17 221.11 @p—è ˆëÿÿÿ 2010:09:28:23:25:00 7.90 0.00 1019.40 262.39 95.13 0.10 0.00 1.96 3.08 1.92 7.90 243.04 257.84 2.42 4.16 3.13 260.65 @p—è ˆëÿÿÿ 2010:09:28:23:30:00 7.85 0.00 1019.37 246.17 94.25 0.10 0.00 2.85 4.37 2.67 7.85 254.29 236.07 2.91 3.55 3.22 255.94 @p—è ˆëÿÿÿ 2010:09:28:23:35:00 7.80 0.00 1019.34 267.65 94.34 0.10 0.00 2.46 3.71 2.48 7.80 261.32 240.54 3.08 3.51 2.95 260.34 @p—è ˆëÿÿÿ 2010:09:28:23:40:00 7.80 0.00 1019.34 265.39 93.82 0.10 0.00 3.43 3.97 2.75 7.80 264.08 241.90 3.37 4.64 4.02 267.60 @p—è ˆëÿÿÿ 2010:09:28:23:45:00 7.82 0.00 1019.34 266.14 93.99 0.10 0.00 3.00 3.61 2.11 7.82 243.65 266.77 3.98 3.98 2.92 253.18 @p—è ˆëÿÿÿ 2010:09:28:23:50:00 7.77 0.00 1019.34 219.60 94.08 0.10 0.00 2.54 4.09 2.39 7.77 254.70 267.02 2.23 3.12 2.55 253.65 @p—è ˆëÿÿÿ 2010:09:28:23:55:00 7.93 0.00 1019.43 267.40 95.30 0.10 0.00 1.53 3.88 2.53 7.93 263.50 247.80 2.89 2.89 2.48 252.05 @p—è ˆëÿÿÿ