2010:09:26:00:00:00 6.78 0.00 1008.75 271.99 99.50 20.89 0.00 1.78 3.70 2.15 6.78 286.46 325.34 2.59 3.59 3.00 288.81 @p—è ˆëÿÿÿ 2010:09:26:00:05:00 6.70 0.00 1008.75 273.08 99.50 20.89 0.00 1.92 4.44 2.63 6.70 278.45 332.21 1.94 2.13 1.73 301.16 @p—è ˆëÿÿÿ 2010:09:26:00:10:00 6.80 0.00 1008.81 294.81 99.50 20.89 0.00 3.71 4.02 2.02 6.80 290.53 280.56 4.35 4.89 3.83 290.84 @p—è ˆëÿÿÿ 2010:09:26:00:15:00 6.73 0.00 1008.81 344.53 99.50 20.89 0.00 2.50 4.44 2.72 6.73 289.86 308.06 3.45 3.89 3.64 298.84 @p—è ˆëÿÿÿ 2010:09:26:00:20:00 6.67 0.00 1008.82 345.35 98.88 20.89 0.00 0.97 4.00 2.23 6.67 293.82 276.59 1.07 1.83 1.27 269.27 @p—è ˆëÿÿÿ 2010:09:26:00:25:00 6.73 0.00 1008.90 311.99 98.88 20.89 0.00 2.06 3.64 2.20 6.73 291.52 300.84 2.91 3.21 2.88 275.22 @p—è ˆëÿÿÿ 2010:09:26:00:30:00 6.73 0.00 1008.96 265.23 98.88 20.89 0.00 1.71 4.23 2.28 6.73 280.28 265.42 2.25 2.82 2.44 277.02 @p—è ˆëÿÿÿ 2010:09:26:00:35:00 6.65 0.00 1008.96 257.03 97.57 20.89 0.00 2.53 2.86 2.07 6.65 266.94 270.51 2.00 2.15 1.93 277.09 @p—è ˆëÿÿÿ 2010:09:26:00:40:00 6.52 0.00 1009.01 302.81 96.96 20.89 0.00 1.94 3.76 2.08 6.52 290.34 310.80 2.62 2.62 2.03 304.68 @p—è ˆëÿÿÿ 2010:09:26:00:45:00 6.67 0.00 1009.03 291.72 97.75 20.89 0.00 3.77 4.17 1.96 6.67 302.30 290.61 3.95 3.95 3.70 298.70 @p—è ˆëÿÿÿ 2010:09:26:00:50:00 6.57 0.00 1009.01 266.65 96.61 20.89 0.00 2.37 4.42 2.41 6.57 283.63 286.29 2.45 4.67 3.22 291.13 @p—è ˆëÿÿÿ 2010:09:26:00:55:00 6.49 0.00 1009.00 265.89 96.26 20.89 0.00 2.45 3.71 2.32 6.49 286.36 317.93 3.00 4.44 3.70 289.06 @p—è ˆëÿÿÿ 2010:09:26:01:00:00 6.59 0.00 1009.01 309.26 96.96 20.89 0.00 2.28 4.06 2.22 6.59 278.13 275.09 4.12 4.12 3.14 289.87 @p—è ˆëÿÿÿ 2010:09:26:01:05:00 6.62 0.00 1009.00 300.99 96.87 20.89 0.00 2.33 3.40 2.25 6.62 279.54 273.42 3.22 4.97 3.85 285.71 @p—è ˆëÿÿÿ 2010:09:26:01:10:00 6.52 0.00 1008.93 289.35 96.44 20.89 0.00 2.74 4.65 2.46 6.52 280.71 313.44 2.90 3.86 3.06 280.02 @p—è ˆëÿÿÿ 2010:09:26:01:15:00 6.54 0.00 1008.90 236.07 96.35 20.89 0.00 2.99 3.61 2.25 6.54 270.11 245.10 3.56 4.28 3.62 256.71 @p—è ˆëÿÿÿ 2010:09:26:01:20:00 6.59 0.00 1008.89 259.38 96.61 20.89 0.00 3.15 4.73 3.07 6.59 263.40 268.88 3.58 3.58 3.43 279.14 @p—è ˆëÿÿÿ 2010:09:26:01:25:00 6.52 0.00 1008.87 301.72 96.00 20.89 0.00 4.25 4.73 2.87 6.52 271.11 297.13 4.26 4.26 3.20 277.88 @p—è ˆëÿÿÿ 2010:09:26:01:30:00 6.46 0.00 1008.85 260.30 95.83 20.89 0.00 2.69 4.25 2.31 6.46 268.96 265.93 3.00 3.32 3.01 268.63 @p—è ˆëÿÿÿ 2010:09:26:01:35:00 6.62 0.00 1008.84 243.92 97.31 20.89 0.00 2.68 4.31 2.59 6.62 254.28 257.16 2.94 3.37 3.08 263.66 @p—è ˆëÿÿÿ 2010:09:26:01:40:00 6.54 0.00 1008.84 258.63 97.49 20.89 0.00 2.05 3.55 2.47 6.54 264.67 265.34 3.10 3.41 3.16 262.50 @p—è ˆëÿÿÿ 2010:09:26:01:45:00 6.46 0.00 1008.89 283.81 97.92 20.89 0.00 2.37 3.40 2.31 6.46 259.35 268.80 2.32 2.34 2.21 260.50 @p—è ˆëÿÿÿ 2010:09:26:01:50:00 6.59 0.00 1008.95 261.64 99.32 20.89 0.00 1.89 3.40 2.20 6.59 250.33 255.64 1.76 2.04 1.88 252.17 @p—è ˆëÿÿÿ 2010:09:26:01:55:00 6.57 0.00 1008.96 241.25 99.50 20.89 0.00 3.36 4.63 2.67 6.57 260.65 284.26 3.44 3.52 3.22 260.36 @p—è ˆëÿÿÿ 2010:09:26:02:00:00 6.52 0.00 1009.01 253.45 99.41 20.89 0.00 2.04 3.36 2.30 6.52 254.77 260.62 2.77 2.89 2.64 257.02 @p—è ˆëÿÿÿ 2010:09:26:02:05:00 6.59 0.00 1009.06 249.85 99.50 20.89 0.00 3.25 3.74 2.21 6.59 258.28 257.33 3.19 3.21 2.57 260.59 @p—è ˆëÿÿÿ 2010:09:26:02:10:00 6.57 0.00 1009.09 261.39 99.50 20.89 0.00 2.02 3.77 2.45 6.57 248.67 254.55 2.42 2.73 2.51 254.58 @p—è ˆëÿÿÿ 2010:09:26:02:15:00 6.46 0.00 1009.09 265.73 99.50 20.89 0.00 3.09 4.37 2.79 6.46 255.19 295.55 3.36 4.67 3.96 272.59 @p—è ˆëÿÿÿ 2010:09:26:02:20:00 6.44 0.00 1009.10 234.56 99.50 20.89 0.00 2.77 3.77 2.60 6.44 252.32 257.66 2.94 4.16 3.42 262.70 @p—è ˆëÿÿÿ 2010:09:26:02:25:00 6.54 0.00 1009.15 249.10 99.50 20.89 0.00 3.31 3.83 2.36 6.54 249.97 260.28 3.46 3.46 2.91 265.63 @p—è ˆëÿÿÿ 2010:09:26:02:30:00 6.46 0.00 1009.17 248.10 99.50 20.89 0.00 1.15 3.72 2.29 6.46 257.48 260.87 1.67 2.21 2.03 241.98 @p—è ˆëÿÿÿ 2010:09:26:02:35:00 6.41 0.00 1009.20 275.81 99.50 20.89 0.00 2.05 4.09 2.11 6.41 249.16 306.30 2.77 2.79 2.47 262.60 @p—è ˆëÿÿÿ 2010:09:26:02:40:00 6.52 0.00 1009.23 256.21 99.50 20.89 0.00 2.01 3.43 2.16 6.52 252.86 274.39 2.10 2.46 2.20 260.34 @p—è ˆëÿÿÿ 2010:09:26:02:45:00 6.41 0.00 1009.18 268.15 99.41 20.89 0.00 2.09 3.26 2.35 6.41 253.02 251.09 2.25 2.84 2.57 246.59 @p—è ˆëÿÿÿ 2010:09:26:02:50:00 6.36 0.00 1009.21 253.95 98.88 20.89 0.00 3.05 3.05 1.99 6.36 235.73 254.29 2.70 2.70 2.34 252.06 @p—è ˆëÿÿÿ 2010:09:26:02:55:00 6.52 0.00 1009.25 224.62 99.50 20.89 0.00 1.92 3.05 1.99 6.52 241.50 215.41 2.16 2.45 2.26 231.61 @p—è ˆëÿÿÿ 2010:09:26:03:00:00 6.57 0.00 1009.25 223.87 99.50 20.89 0.00 2.78 3.44 2.14 6.57 203.77 210.43 3.21 3.68 3.07 214.86 @p—è ˆëÿÿÿ 2010:09:26:03:05:00 6.41 0.00 1009.15 212.83 99.23 20.89 0.00 2.23 4.04 2.67 6.41 212.46 245.35 2.52 3.31 2.90 217.07 @p—è ˆëÿÿÿ 2010:09:26:03:10:00 6.39 0.00 1009.17 196.62 99.15 20.89 0.00 2.81 3.50 2.36 6.39 204.21 214.48 2.78 3.36 3.12 215.51 @p—è ˆëÿÿÿ 2010:09:26:03:15:00 6.46 0.00 1009.17 257.54 99.50 20.89 0.00 1.72 3.85 2.24 6.46 216.24 249.40 1.19 1.95 1.51 270.91 @p—è ˆëÿÿÿ 2010:09:26:03:20:00 6.39 0.00 1009.15 206.07 99.50 20.89 0.00 1.91 3.83 2.25 6.39 215.10 200.14 1.48 1.90 1.51 233.13 @p—è ˆëÿÿÿ 2010:09:26:03:25:00 6.31 0.00 1009.17 206.90 99.32 20.89 0.00 3.70 3.70 1.78 6.31 211.28 217.86 4.40 4.40 2.20 212.38 @p—è ˆëÿÿÿ 2010:09:26:03:30:00 6.41 0.00 1009.20 209.41 99.50 20.89 0.00 1.37 3.85 2.35 6.41 215.30 251.25 1.92 2.15 2.00 242.15 @p—è ˆëÿÿÿ 2010:09:26:03:35:00 6.36 0.00 1009.20 267.40 99.50 20.89 0.00 3.08 3.30 2.40 6.36 232.67 252.35 2.51 2.67 2.32 240.52 @p—è ˆëÿÿÿ 2010:09:26:03:40:00 6.23 0.00 1009.20 274.63 99.50 20.89 0.00 3.13 4.00 2.52 6.23 202.42 192.89 2.41 3.71 3.03 222.72 @p—è ˆëÿÿÿ 2010:09:26:03:45:00 6.31 0.00 1009.26 263.14 99.50 20.89 0.00 2.97 4.68 2.66 6.31 235.90 251.93 3.12 3.25 3.00 245.56 @p—è ˆëÿÿÿ 2010:09:26:03:50:00 6.33 0.00 1009.26 129.27 99.50 20.89 0.00 1.47 3.26 2.18 6.33 226.79 166.43 1.89 3.27 2.47 202.88 @p—è ˆëÿÿÿ 2010:09:26:03:55:00 6.31 0.00 1009.26 264.39 99.50 20.89 0.00 2.03 3.36 1.68 6.31 223.43 229.58 2.19 2.19 1.23 231.04 @p—è ˆëÿÿÿ 2010:09:26:04:00:00 6.25 0.00 1009.28 314.63 99.50 20.89 0.00 3.88 3.88 2.36 6.25 249.87 246.95 3.75 4.72 3.92 275.25 @p—è ˆëÿÿÿ 2010:09:26:04:05:00 6.33 0.00 1009.29 206.73 99.50 20.89 0.00 2.13 3.90 2.33 6.33 260.71 279.59 3.21 3.35 3.11 261.84 @p—è ˆëÿÿÿ 2010:09:26:04:10:00 6.20 0.68 1009.26 265.14 99.15 20.89 0.00 2.89 4.58 2.83 6.20 253.27 274.56 2.78 4.06 3.47 259.55 @p—è ˆëÿÿÿ 2010:09:26:04:15:00 6.15 0.00 1009.23 254.45 99.06 20.89 0.00 2.50 3.92 2.60 6.15 253.76 238.10 2.56 3.27 2.67 258.35 @p—è ˆëÿÿÿ 2010:09:26:04:20:00 6.28 0.00 1009.26 249.60 99.50 20.89 0.00 2.28 4.23 2.71 6.28 253.72 203.68 3.15 3.79 3.23 245.43 @p—è ˆëÿÿÿ 2010:09:26:04:25:00 6.23 0.00 1009.23 238.82 99.50 20.89 0.00 3.08 4.00 2.26 6.23 252.78 216.67 3.19 3.19 2.31 258.70 @p—è ˆëÿÿÿ 2010:09:26:04:30:00 6.12 0.00 1009.23 245.01 98.71 20.89 0.00 4.09 4.86 2.84 6.12 251.00 257.07 3.83 4.37 4.00 252.04 @p—è ˆëÿÿÿ 2010:09:26:04:35:00 6.23 0.00 1009.26 257.12 99.50 20.89 0.00 2.75 4.46 2.88 6.23 258.49 241.13 1.90 2.66 1.98 248.55 @p—è ˆëÿÿÿ 2010:09:26:04:40:00 6.15 0.00 1009.23 260.80 99.23 20.89 0.00 2.00 4.78 2.89 6.15 257.70 247.21 3.40 3.86 3.65 256.89 @p—è ˆëÿÿÿ 2010:09:26:04:45:00 6.12 0.00 1009.20 237.57 98.97 20.89 0.00 3.45 3.79 2.66 6.12 247.06 270.34 3.42 4.91 4.29 268.27 @p—è ˆëÿÿÿ 2010:09:26:04:50:00 6.25 0.00 1009.23 242.83 99.50 20.89 0.00 2.57 4.53 2.57 6.25 252.12 260.36 3.59 3.59 2.81 257.63 @p—è ˆëÿÿÿ 2010:09:26:04:55:00 6.20 0.00 1009.20 216.34 99.50 20.89 0.00 1.68 3.87 2.20 6.20 245.97 167.42 1.96 1.96 1.50 201.00 @p—è ˆëÿÿÿ 2010:09:26:05:00:00 6.15 0.00 1009.20 204.31 99.50 20.89 0.00 1.01 4.04 2.35 6.15 232.21 167.33 1.18 1.46 1.34 203.43 @p—è ˆëÿÿÿ 2010:09:26:05:05:00 6.20 0.00 1009.20 218.18 99.50 20.89 0.00 2.20 3.60 2.25 6.20 238.25 207.65 1.82 2.46 2.13 240.61 @p—è ˆëÿÿÿ 2010:09:26:05:10:00 6.07 0.00 1009.18 251.78 99.50 20.89 0.00 1.62 3.26 1.97 6.07 227.68 174.60 1.56 1.66 1.60 189.77 @p—è ˆëÿÿÿ 2010:09:26:05:15:00 6.05 0.00 1009.18 214.25 99.50 20.89 0.00 2.16 3.15 1.86 6.05 211.74 215.07 2.11 2.31 2.08 208.07 @p—è ˆëÿÿÿ 2010:09:26:05:20:00 6.05 0.00 1009.25 224.53 99.50 20.89 0.00 1.47 3.62 2.01 6.05 208.56 230.76 2.11 2.39 2.21 235.54 @p—è ˆëÿÿÿ 2010:09:26:05:25:00 5.94 0.00 1009.26 244.67 99.50 20.89 0.00 1.86 2.52 1.62 5.94 234.29 217.18 1.31 1.40 1.27 246.00 @p—è ˆëÿÿÿ 2010:09:26:05:30:00 5.89 0.00 1009.31 185.76 99.50 20.89 0.00 1.72 2.99 2.14 5.89 228.98 225.19 1.85 2.81 2.40 209.34 @p—è ˆëÿÿÿ 2010:09:26:05:35:00 5.89 0.00 1009.35 248.77 99.50 20.89 0.00 3.05 3.70 2.30 5.89 221.14 243.16 3.76 3.84 3.28 237.01 @p—è ˆëÿÿÿ 2010:09:26:05:40:00 5.76 0.00 1009.39 251.86 99.50 20.89 0.00 2.64 3.05 2.17 5.76 221.35 152.88 1.75 1.88 1.45 25.61 @p—è ˆëÿÿÿ 2010:09:26:05:45:00 5.81 0.00 1009.48 141.57 99.50 20.89 0.00 1.62 3.34 2.15 5.81 210.99 233.88 2.57 2.57 2.15 219.07 @p—è ˆëÿÿÿ 2010:09:26:05:50:00 5.76 0.00 1009.48 212.92 99.50 20.89 0.00 1.11 3.51 2.00 5.76 200.53 149.38 1.45 1.82 1.62 206.21 @p—è ˆëÿÿÿ 2010:09:26:05:55:00 5.65 0.00 1009.48 265.31 99.50 20.89 0.00 2.19 4.51 2.17 5.65 220.79 239.95 1.18 2.05 1.55 203.14 @p—è ˆëÿÿÿ 2010:09:26:06:00:00 5.76 0.00 1009.51 252.78 99.50 20.89 0.00 2.17 3.30 2.08 5.76 234.04 256.82 1.84 2.35 1.96 210.77 @p—è ˆëÿÿÿ 2010:09:26:06:05:00 5.71 0.00 1009.50 223.19 99.50 0.00 0.00 1.14 2.46 1.59 5.71 216.51 258.84 1.91 2.48 2.22 237.07 @p—è ˆëÿÿÿ 2010:09:26:06:10:00 5.65 0.00 1009.50 203.73 99.50 0.00 0.00 2.59 3.40 2.06 5.65 238.66 233.54 2.29 2.41 2.27 209.77 @p—è ˆëÿÿÿ 2010:09:26:06:15:00 5.73 0.00 1009.50 240.66 99.50 0.00 0.00 1.81 4.07 2.43 5.73 236.78 230.51 1.94 2.79 2.05 242.06 @p—è ˆëÿÿÿ 2010:09:26:06:20:00 5.57 0.34 1009.45 256.28 99.50 0.00 0.00 2.83 3.22 2.12 5.57 258.59 254.80 2.89 2.89 2.55 257.80 @p—è ˆëÿÿÿ 2010:09:26:06:25:00 5.55 0.00 1009.45 282.90 99.50 0.00 0.00 2.02 4.17 2.50 5.55 263.00 283.20 2.31 2.66 2.40 265.17 @p—è ˆëÿÿÿ 2010:09:26:06:30:00 5.57 0.00 1009.42 238.74 99.50 0.00 0.00 2.71 4.40 2.64 5.57 255.64 254.29 3.35 3.35 2.58 243.57 @p—è ˆëÿÿÿ 2010:09:26:06:35:00 5.44 0.00 1009.39 256.53 99.50 0.00 0.00 3.38 4.27 2.55 5.44 260.30 230.51 2.78 3.35 2.95 254.98 @p—è ˆëÿÿÿ 2010:09:26:06:40:00 5.55 0.00 1009.35 268.40 99.50 0.00 0.00 2.31 3.64 2.25 5.55 271.17 233.04 2.38 2.53 2.33 273.61 @p—è ˆëÿÿÿ 2010:09:26:06:45:00 5.47 0.34 1009.34 265.82 99.50 0.00 0.00 2.02 3.95 2.41 5.47 269.27 229.83 2.23 2.34 2.19 266.62 @p—è ˆëÿÿÿ 2010:09:26:06:50:00 5.50 0.00 1009.40 235.65 99.50 0.00 0.00 2.32 3.54 2.05 5.50 247.18 237.09 2.81 3.89 2.80 227.26 @p—è ˆëÿÿÿ 2010:09:26:06:55:00 5.57 0.00 1009.45 212.92 99.50 0.00 0.00 1.50 2.90 1.87 5.57 201.75 245.69 1.05 1.23 1.11 220.64 @p—è ˆëÿÿÿ 2010:09:26:07:00:00 5.55 0.00 1009.50 235.15 99.50 0.00 0.00 1.62 2.66 1.65 5.55 221.70 238.77 1.85 1.85 1.36 246.00 @p—è ˆëÿÿÿ 2010:09:26:07:05:00 5.76 0.00 1009.53 237.23 99.50 0.00 0.00 1.56 2.24 1.40 5.76 234.08 239.45 1.16 1.17 1.00 240.55 @p—è ˆëÿÿÿ 2010:09:26:07:10:00 5.81 0.68 1009.51 237.32 99.50 0.00 0.00 1.50 2.06 1.28 5.81 236.19 260.28 1.73 1.73 1.45 252.76 @p—è ˆëÿÿÿ 2010:09:26:07:15:00 5.73 1.70 1009.50 246.59 99.50 0.00 0.00 1.47 2.77 1.66 5.73 254.21 207.75 1.15 1.48 1.20 213.83 @p—è ˆëÿÿÿ 2010:09:26:07:20:00 5.81 0.00 1009.53 273.17 99.50 0.00 0.00 1.59 3.04 1.57 5.81 250.90 301.89 1.76 1.81 1.26 247.05 @p—è ˆëÿÿÿ 2010:09:26:07:25:00 5.94 1.02 1009.51 246.85 99.50 0.00 0.00 0.86 1.99 1.42 5.94 243.64 235.06 0.97 1.15 1.02 234.37 @p—è ˆëÿÿÿ 2010:09:26:07:30:00 5.84 3.75 1009.46 189.69 99.50 0.00 0.00 1.62 2.98 1.78 5.84 244.89 217.09 1.54 1.75 1.60 210.58 @p—è ˆëÿÿÿ 2010:09:26:07:35:00 5.84 1.70 1009.45 249.69 99.50 0.00 0.00 1.62 2.91 1.90 5.84 231.62 236.07 2.12 2.12 1.66 212.81 @p—è ˆëÿÿÿ 2010:09:26:07:40:00 5.99 0.34 1009.50 232.89 99.50 0.00 0.00 1.03 2.57 1.69 5.99 231.56 210.01 1.81 1.81 1.70 197.76 @p—è ˆëÿÿÿ 2010:09:26:07:45:00 5.99 2.73 1009.48 249.02 99.50 0.00 0.00 1.17 2.33 1.72 5.99 236.55 196.94 1.23 1.23 1.08 354.71 @p—è ˆëÿÿÿ 2010:09:26:07:50:00 5.89 4.09 1009.51 199.96 99.50 0.00 0.00 1.61 3.39 2.18 5.89 214.63 231.10 2.48 2.48 1.89 222.58 @p—è ˆëÿÿÿ 2010:09:26:07:55:00 6.12 2.73 1009.57 178.04 99.50 0.00 0.00 1.30 2.66 1.69 6.12 196.96 199.55 2.21 2.58 2.34 200.05 @p—è ˆëÿÿÿ 2010:09:26:08:00:00 6.18 12.62 1009.62 197.62 99.50 0.00 0.00 2.71 3.14 2.10 6.18 185.89 214.48 2.37 2.56 2.43 198.89 @p—è ˆëÿÿÿ 2010:09:26:08:05:00 6.10 18.42 1009.60 189.85 99.50 0.00 0.00 2.23 3.60 2.35 6.10 196.09 205.20 2.19 2.41 2.25 205.12 @p—è ˆëÿÿÿ 2010:09:26:08:10:00 6.12 27.98 1009.60 216.43 99.50 0.00 0.00 2.35 3.11 2.07 6.12 182.98 253.28 2.05 2.56 2.21 233.28 @p—è ˆëÿÿÿ 2010:09:26:08:15:00 6.31 19.11 1009.65 173.38 99.50 0.00 0.00 1.20 3.44 2.18 6.31 218.05 237.42 2.06 2.56 2.28 212.05 @p—è ˆëÿÿÿ 2010:09:26:08:20:00 6.33 37.88 1009.60 195.70 99.50 0.00 0.00 1.41 3.54 2.14 6.33 220.75 244.42 2.45 2.53 2.11 226.82 @p—è ˆëÿÿÿ 2010:09:26:08:25:00 6.33 55.28 1009.54 187.51 99.50 0.00 0.00 2.14 2.34 1.65 6.33 215.07 235.91 2.43 2.43 2.19 245.83 @p—è ˆëÿÿÿ 2010:09:26:08:30:00 6.33 71.33 1009.51 224.95 99.50 0.00 0.00 1.17 3.03 2.05 6.33 212.23 230.00 1.63 1.81 1.53 202.95 @p—è ˆëÿÿÿ 2010:09:26:08:35:00 6.65 77.13 1009.51 241.16 99.50 0.00 0.00 1.61 2.94 1.80 6.65 226.15 264.50 2.07 2.41 1.81 246.34 @p—è ˆëÿÿÿ 2010:09:26:08:40:00 6.70 95.22 1009.46 265.82 99.15 0.00 0.00 2.31 3.26 2.14 6.70 235.79 239.45 2.07 3.19 2.66 236.66 @p—è ˆëÿÿÿ 2010:09:26:08:45:00 6.65 104.09 1009.48 264.89 98.71 0.00 0.00 1.12 4.00 2.20 6.65 244.43 141.67 1.22 1.61 1.35 218.62 @p—è ˆëÿÿÿ 2010:09:26:08:50:00 6.78 124.57 1009.48 239.16 97.92 0.00 0.00 2.16 2.85 1.75 6.78 247.09 266.60 2.15 3.40 2.67 266.08 @p—è ˆëÿÿÿ 2010:09:26:08:55:00 6.80 140.95 1009.48 241.50 96.87 0.00 0.00 3.50 4.06 2.62 6.80 232.20 243.33 3.42 3.44 3.19 242.64 @p—è ˆëÿÿÿ 2010:09:26:09:00:00 6.80 148.12 1009.48 252.53 95.83 0.00 0.00 2.13 4.51 2.92 6.80 246.73 294.22 3.02 3.18 2.84 268.44 @p—è ˆëÿÿÿ 2010:09:26:09:05:00 6.88 135.49 1009.48 202.22 95.30 0.00 0.00 2.05 3.57 2.49 6.88 256.40 235.82 2.60 2.75 2.46 239.95 @p—è ˆëÿÿÿ 2010:09:26:09:10:00 7.04 146.41 1009.48 199.05 95.13 0.00 0.00 2.63 3.90 2.34 7.04 220.76 244.42 3.00 3.00 2.11 216.55 @p—è ˆëÿÿÿ 2010:09:26:09:15:00 7.12 181.22 1009.46 244.92 94.51 0.00 0.00 1.98 4.19 2.77 7.12 239.52 288.50 1.88 2.95 2.36 258.44 @p—è ˆëÿÿÿ 2010:09:26:09:20:00 7.30 182.25 1009.51 211.41 94.17 0.00 0.00 1.50 3.97 2.21 7.30 261.96 269.31 2.09 3.32 2.76 236.42 @p—è ˆëÿÿÿ 2010:09:26:09:25:00 7.41 183.95 1009.51 286.81 93.03 0.00 0.00 2.03 3.76 2.41 7.41 251.27 266.95 2.52 3.26 2.64 270.85 @p—è ˆëÿÿÿ 2010:09:26:09:30:00 7.56 207.50 1009.50 236.23 92.68 0.00 0.00 1.46 4.19 2.42 7.56 248.60 205.88 1.75 2.48 2.21 186.00 @p—è ˆëÿÿÿ 2010:09:26:09:35:00 8.40 370.64 1009.50 227.96 92.24 0.00 0.00 1.53 3.09 1.81 8.40 243.33 212.12 1.39 2.45 1.97 236.09 @p—è ˆëÿÿÿ 2010:09:26:09:40:00 9.24 353.57 1009.53 277.08 85.17 0.00 0.00 3.92 3.93 2.21 9.24 264.28 241.13 4.64 4.64 3.17 261.34 @p—è ˆëÿÿÿ 2010:09:26:09:45:00 9.31 186.34 1009.56 239.99 81.41 0.00 0.00 2.51 4.56 2.35 9.31 253.11 268.29 3.30 3.30 2.93 252.20 @p—è ˆëÿÿÿ 2010:09:26:09:50:00 8.79 239.24 1009.56 309.81 83.24 0.00 0.00 1.73 4.98 2.72 8.79 257.72 95.91 1.60 3.09 2.27 237.88 @p—è ˆëÿÿÿ 2010:09:26:09:55:00 8.58 191.80 1009.57 277.72 83.59 0.00 0.00 1.01 4.29 2.55 8.58 265.42 283.20 1.56 1.56 1.38 300.11 @p—è ˆëÿÿÿ 2010:09:26:10:00:00 8.09 134.80 1009.59 288.35 82.98 0.00 0.00 3.82 5.88 3.36 8.09 255.93 238.35 3.19 3.73 3.35 248.27 @p—è ˆëÿÿÿ 2010:09:26:10:05:00 7.95 303.40 1009.59 236.32 85.69 0.00 0.00 1.68 3.97 2.65 7.95 247.19 225.70 2.29 2.50 2.21 230.01 @p—è ˆëÿÿÿ 2010:09:26:10:10:00 8.69 322.85 1009.60 192.61 84.73 0.00 0.00 2.70 3.35 2.06 8.69 235.88 268.97 2.58 4.22 3.50 233.06 @p—è ˆëÿÿÿ 2010:09:26:10:15:00 8.92 282.92 1009.62 296.45 82.20 0.00 0.00 1.84 4.40 2.36 8.92 264.60 264.75 2.20 3.11 2.47 274.63 @p—è ˆëÿÿÿ 2010:09:26:10:20:00 8.63 258.69 1009.60 183.75 82.63 0.00 0.00 1.01 5.92 2.96 8.63 246.42 246.62 0.96 1.23 0.97 232.56 @p—è ˆëÿÿÿ 2010:09:26:10:25:00 8.58 255.96 1009.62 220.02 83.33 0.00 0.00 2.87 5.56 2.45 8.58 240.02 225.19 2.58 3.23 2.83 239.63 @p—è ˆëÿÿÿ 2010:09:26:10:30:00 8.74 281.21 1009.64 248.85 83.42 0.00 0.00 2.32 3.67 2.44 8.74 262.30 251.17 3.10 3.73 3.25 252.02 @p—è ˆëÿÿÿ 2010:09:26:10:35:00 8.71 238.22 1009.64 173.80 83.77 0.00 0.00 0.91 3.93 2.60 8.71 235.70 186.48 1.41 1.84 1.44 231.27 @p—è ˆëÿÿÿ 2010:09:26:10:40:00 8.84 268.59 1009.62 264.22 82.98 0.00 0.00 3.87 4.00 2.17 8.84 267.68 259.18 4.08 4.89 4.45 253.76 @p—è ˆëÿÿÿ 2010:09:26:10:45:00 8.63 307.15 1009.60 264.14 82.37 0.00 0.00 3.77 5.49 3.30 8.63 262.26 244.84 3.83 4.61 3.86 258.98 @p—è ˆëÿÿÿ 2010:09:26:10:50:00 8.69 289.75 1009.60 269.49 83.33 0.00 0.00 1.66 4.68 2.85 8.69 249.81 245.02 2.60 2.67 2.42 251.00 @p—è ˆëÿÿÿ 2010:09:26:10:55:00 8.63 299.99 1009.57 272.90 82.37 0.00 0.00 3.88 4.56 2.89 8.63 265.97 276.68 4.59 4.77 4.20 276.54 @p—è ˆëÿÿÿ 2010:09:26:11:00:00 8.69 248.80 1009.57 246.93 84.20 0.00 0.00 1.68 4.33 2.31 8.69 266.88 192.72 1.20 1.58 1.27 271.75 @p—è ˆëÿÿÿ 2010:09:26:11:05:00 8.61 242.65 1009.57 265.14 81.32 0.00 0.00 2.12 5.42 2.79 8.61 265.67 291.13 2.12 3.27 2.66 264.78 @p—è ˆëÿÿÿ 2010:09:26:11:10:00 8.53 246.41 1009.57 286.90 81.85 0.00 0.00 1.79 5.25 2.79 8.53 271.52 264.84 3.25 3.95 3.55 283.63 @p—è ˆëÿÿÿ 2010:09:26:11:15:00 8.48 260.06 1009.54 228.46 82.46 0.00 0.00 2.61 5.32 3.11 8.48 269.31 246.87 2.80 3.97 3.20 249.61 @p—è ˆëÿÿÿ 2010:09:26:11:20:00 8.84 271.32 1009.60 233.31 83.59 0.00 0.00 2.51 3.21 1.97 8.84 257.82 193.14 2.81 3.68 3.30 221.78 @p—è ˆëÿÿÿ 2010:09:26:11:25:00 9.26 336.85 1009.57 149.03 82.11 0.00 0.00 1.89 3.97 2.50 9.26 220.39 234.39 3.70 3.70 3.08 225.95 @p—è ˆëÿÿÿ 2010:09:26:11:30:00 9.31 313.98 1009.57 225.37 81.06 0.00 0.00 2.06 4.53 2.72 9.31 230.91 272.27 2.10 2.88 2.28 249.75 @p—è ˆëÿÿÿ 2010:09:26:11:35:00 9.03 206.82 1009.57 272.35 81.06 0.00 0.00 1.76 4.37 3.00 9.03 256.91 240.04 2.25 2.86 2.30 247.02 @p—è ˆëÿÿÿ 2010:09:26:11:40:00 9.05 149.82 1009.62 255.79 82.37 0.00 0.00 3.21 4.51 2.21 9.05 246.61 240.54 4.25 4.25 3.94 262.16 @p—è ˆëÿÿÿ 2010:09:26:11:45:00 8.77 196.92 1009.67 248.93 80.80 0.00 0.00 2.42 4.76 3.07 8.77 257.11 272.54 2.05 2.98 2.59 268.79 @p—è ˆëÿÿÿ 2010:09:26:11:50:00 8.97 325.92 1009.67 234.06 81.50 0.00 0.00 1.65 2.91 1.80 8.97 266.44 198.12 1.90 2.39 1.85 227.26 @p—è ˆëÿÿÿ 2010:09:26:11:55:00 9.52 660.40 1009.65 269.66 78.44 0.00 0.00 4.44 4.68 2.52 9.52 236.46 257.00 4.26 4.26 4.10 260.50 @p—è ˆëÿÿÿ 2010:09:26:12:00:00 10.49 987.57 1009.65 280.26 77.21 0.00 0.00 2.16 4.44 2.00 10.49 247.21 282.06 1.71 2.36 1.84 256.47 @p—è ˆëÿÿÿ 2010:09:26:12:05:00 11.01 282.92 1009.60 298.72 73.55 0.00 0.00 2.25 5.80 2.96 11.01 282.94 303.04 2.80 4.00 3.25 294.15 @p—è ˆëÿÿÿ 2010:09:26:12:10:00 10.44 180.88 1009.60 308.90 74.68 0.00 0.00 3.22 4.37 2.30 10.44 264.76 258.00 4.61 4.77 3.75 264.13 @p—è ˆëÿÿÿ 2010:09:26:12:15:00 9.97 224.91 1009.60 239.66 76.25 0.00 0.00 2.14 3.23 2.14 9.97 244.83 251.68 2.38 2.53 2.29 248.09 @p—è ˆëÿÿÿ 2010:09:26:12:20:00 10.07 236.17 1009.62 287.99 77.39 0.00 0.00 1.49 2.74 1.57 10.07 266.37 287.17 2.01 2.41 1.96 286.30 @p—è ˆëÿÿÿ 2010:09:26:12:25:00 9.97 198.28 1009.64 301.63 77.04 0.00 0.00 1.91 3.54 2.37 9.97 262.64 307.18 2.02 2.29 2.08 274.60 @p—è ˆëÿÿÿ 2010:09:26:12:30:00 9.63 209.89 1009.64 286.99 77.04 0.00 0.00 2.70 4.09 2.34 9.63 265.38 285.41 2.58 2.79 2.47 267.95 @p—è ˆëÿÿÿ 2010:09:26:12:35:00 9.92 836.45 1009.59 290.63 77.91 0.00 0.00 0.00 3.15 1.81 9.92 282.34 249.23 1.00 1.12 0.55 251.00 @p—è ˆëÿÿÿ 2010:09:26:12:40:00 11.04 317.74 1009.50 251.61 72.76 0.00 0.00 1.26 2.74 1.67 11.04 263.58 179.44 1.66 1.78 1.45 189.50 @p—è ˆëÿÿÿ 2010:09:26:12:45:00 11.12 183.61 1009.45 256.53 69.44 0.00 0.00 3.01 3.45 1.87 11.12 226.29 256.65 2.14 2.39 2.18 250.39 @p—è ˆëÿÿÿ 2010:09:26:12:50:00 10.65 136.85 1009.42 249.35 71.10 0.00 0.00 2.45 3.01 1.74 10.65 245.00 250.66 2.78 2.86 2.78 249.22 @p—è ˆëÿÿÿ 2010:09:26:12:55:00 10.15 133.78 1009.42 247.68 72.76 0.00 0.00 3.48 3.92 2.07 10.15 265.18 248.90 2.90 2.90 2.25 257.83 @p—è ˆëÿÿÿ 2010:09:26:13:00:00 9.81 179.85 1009.43 252.03 74.51 0.00 0.00 1.33 3.82 2.48 9.81 247.93 210.94 1.33 1.70 1.46 217.57 @p—è ˆëÿÿÿ 2010:09:26:13:05:00 10.13 844.04 1009.45 294.45 74.33 0.00 0.00 2.67 3.18 1.77 10.13 261.45 270.07 3.07 3.86 3.39 293.52 @p—è ˆëÿÿÿ 2010:09:26:13:10:00 10.94 439.24 1009.39 269.41 71.36 0.00 0.00 2.14 3.10 1.81 10.94 291.32 274.91 2.93 3.00 2.52 285.25 @p—è ˆëÿÿÿ 2010:09:26:13:15:00 11.07 267.22 1009.39 251.78 69.18 0.00 0.00 2.30 3.35 2.23 11.07 262.38 243.50 2.89 2.89 2.65 252.13 @p—è ˆëÿÿÿ 2010:09:26:13:20:00 10.96 220.81 1009.39 298.90 69.88 0.00 0.00 1.94 2.73 1.54 10.96 283.52 275.18 2.09 2.27 2.15 289.31 @p—è ˆëÿÿÿ 2010:09:26:13:25:00 10.81 227.98 1009.39 258.79 70.75 0.00 0.00 0.86 2.79 1.53 10.81 301.35 295.37 0.00 0.68 0.30 323.50 @p—è ˆëÿÿÿ 2010:09:26:13:30:00 10.78 253.92 1009.42 300.45 70.49 0.00 0.00 1.59 2.22 1.41 10.78 325.08 238.77 1.62 1.65 1.40 267.27 @p—è ˆëÿÿÿ 2010:09:26:13:35:00 10.88 220.13 1009.42 291.08 69.79 0.00 0.00 2.57 3.70 1.67 10.88 287.58 246.95 2.85 3.84 3.27 263.70 @p—è ˆëÿÿÿ 2010:09:26:13:40:00 10.78 207.84 1009.42 266.73 70.31 0.00 0.00 1.81 3.14 1.79 10.78 261.78 288.84 2.06 2.06 1.39 250.16 @p—è ˆëÿÿÿ 2010:09:26:13:45:00 10.70 245.73 1009.42 221.86 69.00 0.00 0.00 4.33 4.33 2.35 10.70 232.25 216.50 3.97 4.18 3.85 211.27 @p—è ˆëÿÿÿ 2010:09:26:13:50:00 10.62 334.12 1009.35 186.26 69.88 0.00 0.00 2.11 4.37 2.40 10.62 204.79 180.91 1.87 2.41 2.13 200.44 @p—è ˆëÿÿÿ 2010:09:26:13:55:00 10.99 543.04 1009.35 212.25 67.78 0.00 0.00 3.43 5.00 2.56 10.99 217.41 238.43 3.29 3.84 3.57 223.52 @p—è ˆëÿÿÿ 2010:09:26:14:00:00 11.41 343.33 1009.34 173.89 67.25 0.00 0.00 1.51 3.74 2.38 11.41 220.02 181.08 2.16 2.69 2.48 211.35 @p—è ˆëÿÿÿ 2010:09:26:14:05:00 11.64 430.02 1009.29 271.17 65.59 0.00 0.00 2.42 6.19 3.16 11.64 217.98 162.84 3.36 4.56 3.89 197.02 @p—è ˆëÿÿÿ 2010:09:26:14:10:00 11.54 585.26 1009.29 210.25 65.24 0.00 0.00 4.11 6.75 3.90 11.54 222.75 215.41 3.46 4.00 2.86 233.52 @p—è ˆëÿÿÿ 2010:09:26:14:15:00 11.56 274.73 1009.29 259.46 65.42 0.00 0.00 2.70 5.42 3.38 11.56 248.01 226.71 2.81 5.03 3.23 282.92 @p—è ˆëÿÿÿ 2010:09:26:14:20:00 11.04 230.37 1009.31 270.63 66.38 0.00 0.00 3.68 5.56 3.41 11.04 274.25 317.23 4.61 6.78 5.69 291.06 @p—è ˆëÿÿÿ 2010:09:26:14:25:00 10.86 241.63 1009.29 343.81 68.30 0.00 0.00 4.02 5.72 3.12 10.86 267.28 322.52 4.94 5.44 3.42 316.84 @p—è ˆëÿÿÿ 2010:09:26:14:30:00 11.04 213.30 1009.26 263.81 68.13 0.00 0.00 2.93 5.28 2.39 11.04 281.41 242.57 3.75 4.51 4.00 262.90 @p—è ˆëÿÿÿ 2010:09:26:14:35:00 10.94 143.68 1009.28 346.71 69.35 0.00 0.00 1.37 5.12 2.40 10.94 278.39 293.25 2.42 2.42 1.90 305.45 @p—è ˆëÿÿÿ 2010:09:26:14:40:00 10.91 122.18 1009.29 270.81 70.31 0.00 0.00 1.49 2.83 1.80 10.91 280.32 156.38 2.13 2.30 1.80 254.53 @p—è ˆëÿÿÿ 2010:09:26:14:45:00 10.83 125.25 1009.31 253.45 69.44 0.00 0.00 3.35 3.72 2.30 10.83 253.64 286.02 2.66 4.18 3.26 263.00 @p—è ˆëÿÿÿ 2010:09:26:14:50:00 10.73 147.43 1009.32 249.27 68.22 0.00 0.00 1.64 3.35 1.98 10.73 261.23 291.31 1.83 2.75 2.35 273.81 @p—è ˆëÿÿÿ 2010:09:26:14:55:00 10.75 192.14 1009.35 244.67 68.74 0.00 0.00 3.30 3.62 2.08 10.75 260.64 250.58 2.61 2.67 2.41 247.28 @p—è ˆëÿÿÿ 2010:09:26:15:00:00 10.81 253.57 1009.35 233.14 69.26 0.00 0.00 2.09 3.93 2.41 10.81 246.92 320.23 1.72 2.43 2.04 250.72 @p—è ˆëÿÿÿ 2010:09:26:15:05:00 10.86 227.98 1009.35 298.35 67.08 0.00 0.00 3.77 4.42 2.76 10.86 258.25 288.84 3.53 4.35 3.36 273.73 @p—è ˆëÿÿÿ 2010:09:26:15:10:00 10.91 237.53 1009.34 257.96 68.39 0.00 0.00 1.77 3.77 2.39 10.91 253.92 220.38 1.87 2.25 2.11 265.88 @p—è ˆëÿÿÿ 2010:09:26:15:15:00 11.04 322.17 1009.34 259.63 68.22 0.00 0.00 4.13 4.78 2.55 11.04 272.72 287.79 3.08 3.78 3.41 271.77 @p—è ˆëÿÿÿ 2010:09:26:15:20:00 11.33 378.49 1009.32 260.80 64.98 0.00 0.00 2.57 4.37 2.16 11.33 260.25 270.34 3.25 4.14 3.67 270.90 @p—è ˆëÿÿÿ 2010:09:26:15:25:00 11.62 377.46 1009.31 268.24 63.76 0.00 0.00 1.82 4.15 1.86 11.62 266.14 210.68 1.75 2.62 2.22 244.73 @p—è ˆëÿÿÿ 2010:09:26:15:30:00 12.24 460.06 1009.26 210.75 64.55 0.00 0.00 2.98 3.28 1.97 12.24 260.12 205.46 2.42 3.05 2.81 233.58 @p—è ˆëÿÿÿ 2010:09:26:15:35:00 12.43 403.06 1009.23 264.98 62.54 0.00 0.00 2.07 4.76 3.02 12.43 256.03 221.15 2.82 4.22 3.44 262.84 @p—è ˆëÿÿÿ 2010:09:26:15:40:00 12.35 405.45 1009.20 259.46 65.51 0.00 0.00 4.73 4.73 2.73 12.35 246.92 268.13 5.59 5.59 4.31 263.42 @p—è ˆëÿÿÿ 2010:09:26:15:45:00 12.32 556.56 1009.20 316.17 62.62 0.00 0.00 3.49 6.05 3.20 12.32 270.67 312.38 4.61 4.61 3.53 329.73 @p—è ˆëÿÿÿ 2010:09:26:15:50:00 12.06 314.32 1009.18 302.99 62.71 0.00 0.00 2.13 5.09 2.64 12.06 303.96 267.62 3.09 3.09 2.61 288.84 @p—è ˆëÿÿÿ 2010:09:26:15:55:00 11.85 274.05 1009.18 305.63 62.71 0.00 0.00 3.87 4.73 2.50 11.85 295.57 270.34 4.72 4.94 3.41 282.81 @p—è ˆëÿÿÿ 2010:09:26:16:00:00 11.48 253.57 1009.17 233.14 63.24 0.00 0.00 3.87 6.05 3.15 11.48 274.05 287.88 3.55 4.97 3.86 254.62 @p—è ˆëÿÿÿ 2010:09:26:16:05:00 11.33 268.59 1009.20 309.17 64.63 0.00 0.00 1.58 5.00 3.13 11.33 269.06 196.43 1.97 3.11 2.23 304.13 @p—è ˆëÿÿÿ 2010:09:26:16:10:00 11.30 278.14 1009.26 250.60 64.11 0.00 0.00 2.67 4.46 2.55 11.30 286.21 239.95 2.47 2.94 2.64 261.20 @p—è ˆëÿÿÿ 2010:09:26:16:15:00 11.30 244.70 1009.34 302.35 63.76 0.00 0.00 3.18 4.40 2.45 11.30 297.25 276.95 3.51 4.50 3.97 278.91 @p—è ˆëÿÿÿ 2010:09:26:16:20:00 11.38 230.71 1009.37 334.17 64.20 0.00 0.00 1.59 3.57 2.00 11.38 290.87 320.66 1.41 2.22 1.81 300.12 @p—è ˆëÿÿÿ 2010:09:26:16:25:00 11.54 216.37 1009.40 292.90 64.37 0.00 0.00 2.78 3.54 2.36 11.54 274.07 266.77 2.89 4.25 3.47 265.09 @p—è ˆëÿÿÿ 2010:09:26:16:30:00 11.54 193.17 1009.42 253.11 64.98 0.00 0.00 3.48 3.77 1.98 11.54 276.92 264.66 3.14 3.62 3.06 260.56 @p—è ˆëÿÿÿ 2010:09:26:16:35:00 11.12 181.56 1009.43 0.00 65.59 0.00 0.00 1.68 4.29 2.41 11.12 317.25 322.16 2.52 2.52 2.07 309.20 @p—è ˆëÿÿÿ 2010:09:26:16:40:00 10.96 161.08 1009.45 315.17 66.82 0.00 0.00 2.53 4.60 2.38 10.96 315.74 291.50 3.50 3.50 2.90 305.50 @p—è ˆëÿÿÿ 2010:09:26:16:45:00 11.01 160.40 1009.53 288.63 66.73 0.00 0.00 1.84 3.80 2.39 11.01 286.85 304.80 3.18 3.32 3.06 287.39 @p—è ˆëÿÿÿ 2010:09:26:16:50:00 11.09 138.22 1009.56 257.54 67.52 0.00 0.00 2.34 2.97 1.98 11.09 277.19 245.27 1.76 3.09 2.25 231.44 @p—è ˆëÿÿÿ 2010:09:26:16:55:00 11.33 125.25 1009.60 259.21 65.94 0.00 0.00 3.41 4.73 1.77 11.33 254.66 259.18 3.67 4.25 3.97 263.15 @p—è ˆëÿÿÿ 2010:09:26:17:00:00 11.30 121.83 1009.62 232.81 66.38 0.00 0.00 2.19 3.83 2.17 11.30 252.30 254.13 1.90 3.06 2.34 255.78 @p—è ˆëÿÿÿ 2010:09:26:17:05:00 10.96 119.45 1009.64 291.99 66.90 0.00 0.00 2.66 4.06 2.70 10.96 259.64 282.77 3.16 3.16 2.81 261.41 @p—è ˆëÿÿÿ 2010:09:26:17:10:00 10.75 113.30 1009.67 319.26 68.13 0.00 0.00 2.45 4.46 2.93 10.75 264.73 286.29 4.14 4.14 3.18 280.35 @p—è ˆëÿÿÿ 2010:09:26:17:15:00 10.78 101.36 1009.70 247.68 69.79 0.00 0.00 1.50 3.68 2.18 10.78 262.25 272.98 1.81 1.81 1.41 249.63 @p—è ˆëÿÿÿ 2010:09:26:17:20:00 10.83 98.63 1009.70 244.42 69.53 0.00 0.00 1.62 2.92 1.89 10.83 271.18 292.46 1.96 2.00 1.91 261.02 @p—è ˆëÿÿÿ 2010:09:26:17:25:00 10.83 99.31 1009.70 283.72 69.70 0.00 0.00 2.71 4.17 2.38 10.83 258.99 281.09 4.22 4.22 2.72 277.20 @p—è ˆëÿÿÿ 2010:09:26:17:30:00 10.60 96.92 1009.73 276.17 69.61 0.00 0.00 2.64 5.00 3.02 10.60 269.58 248.81 3.06 3.68 3.25 277.30 @p—è ˆëÿÿÿ 2010:09:26:17:35:00 10.57 101.70 1009.78 277.72 69.61 0.00 0.00 2.71 3.93 2.65 10.57 265.55 267.79 3.22 3.41 3.10 278.28 @p—è ˆëÿÿÿ 2010:09:26:17:40:00 10.57 96.24 1009.79 298.63 70.75 0.00 0.00 2.14 2.77 2.03 10.57 281.08 289.11 2.58 3.02 2.57 295.25 @p—è ˆëÿÿÿ 2010:09:26:17:45:00 10.70 93.51 1009.82 283.90 70.66 0.00 0.00 1.23 2.85 1.57 10.70 295.51 312.64 1.92 2.39 1.94 281.81 @p—è ˆëÿÿÿ 2010:09:26:17:50:00 10.86 91.12 1009.85 332.99 70.40 0.00 0.00 1.47 2.13 1.23 10.86 282.91 313.09 1.92 1.92 1.25 341.75 @p—è ˆëÿÿÿ 2010:09:26:17:55:00 10.78 87.37 1009.85 222.11 70.23 0.00 0.00 1.98 3.24 1.86 10.78 297.68 283.02 2.07 2.39 2.26 238.90 @p—è ˆëÿÿÿ 2010:09:26:18:00:00 10.65 77.13 1009.87 292.90 69.09 0.00 0.00 2.54 3.33 1.93 10.65 290.82 287.70 2.85 3.19 2.76 289.22 @p—è ˆëÿÿÿ 2010:09:26:18:05:00 10.52 63.48 1009.87 343.45 69.35 0.00 0.00 0.00 2.96 1.51 10.52 327.29 258.76 0.77 0.78 0.73 264.61 @p—è ˆëÿÿÿ 2010:09:26:18:10:00 10.57 51.87 1009.89 338.99 68.48 0.00 0.00 0.99 2.14 1.31 10.57 314.11 354.07 2.96 3.05 2.63 354.48 @p—è ˆëÿÿÿ 2010:09:26:18:15:00 10.44 51.19 1009.93 316.17 67.60 0.00 0.00 1.54 2.76 1.70 10.44 321.17 312.02 1.57 2.27 1.77 312.25 @p—è ˆëÿÿÿ 2010:09:26:18:20:00 10.31 59.04 1010.00 314.26 66.38 0.00 0.00 0.90 3.12 1.95 10.31 312.85 295.72 1.31 1.58 1.39 318.81 @p—è ˆëÿÿÿ 2010:09:26:18:25:00 10.28 65.86 1010.00 304.90 66.73 0.00 0.00 2.36 3.09 1.84 10.28 303.71 285.76 3.27 3.29 2.96 301.16 @p—è ˆëÿÿÿ 2010:09:26:18:30:00 10.41 78.83 1010.09 290.17 67.43 0.00 0.00 1.45 2.94 1.53 10.41 314.38 290.61 2.02 2.02 1.28 280.79 @p—è ˆëÿÿÿ 2010:09:26:18:35:00 10.52 58.70 1010.04 311.35 66.82 0.00 0.00 0.97 2.79 1.58 10.52 312.75 331.42 1.23 1.38 1.21 354.65 @p—è ˆëÿÿÿ 2010:09:26:18:40:00 10.57 61.77 1010.06 271.90 66.12 0.00 0.00 1.18 2.41 1.20 10.57 292.32 314.94 1.28 1.97 1.57 325.13 @p—è ˆëÿÿÿ 2010:09:26:18:45:00 10.52 48.12 1010.07 323.72 65.68 0.00 0.00 2.69 3.01 1.58 10.52 297.76 286.82 2.44 3.10 2.77 313.47 @p—è ˆëÿÿÿ 2010:09:26:18:50:00 10.41 34.12 1010.09 321.45 66.64 0.00 0.00 1.41 2.69 1.39 10.41 321.42 312.64 1.31 1.66 1.50 317.47 @p—è ˆëÿÿÿ 2010:09:26:18:55:00 10.36 18.77 1010.12 315.53 67.34 0.00 0.00 1.45 2.25 1.21 10.36 319.01 289.81 1.63 2.18 1.79 314.98 @p—è ˆëÿÿÿ 2010:09:26:19:00:00 10.15 6.82 1010.15 303.99 68.56 0.00 0.00 1.05 2.29 1.47 10.15 313.79 306.30 1.53 1.53 1.00 290.60 @p—è ˆëÿÿÿ 2010:09:26:19:05:00 10.00 2.04 1010.25 322.81 68.74 0.00 0.00 1.72 2.19 1.37 10.00 311.07 326.13 2.13 2.18 1.75 306.85 @p—è ˆëÿÿÿ 2010:09:26:19:10:00 9.89 0.00 1010.31 321.45 69.53 0.00 0.00 0.69 1.78 1.07 9.89 321.60 237.09 0.59 0.91 0.80 258.91 @p—è ˆëÿÿÿ 2010:09:26:19:15:00 9.84 0.00 1010.40 298.35 69.88 0.00 0.00 1.17 1.70 1.03 9.84 302.79 281.09 0.80 0.82 0.36 303.75 @p—è ˆëÿÿÿ 2010:09:26:19:20:00 9.76 0.00 1010.46 296.08 70.66 0.00 0.00 0.00 1.39 0.88 9.76 297.79 298.72 0.00 0.61 0.00 291.45 @p—è ˆëÿÿÿ 2010:09:26:19:25:00 9.73 0.00 1010.54 296.08 71.01 0.00 0.00 0.00 0.00 0.00 9.73 -99997.00 355.13 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:26:19:30:00 9.65 0.00 1010.64 296.08 71.71 0.00 0.00 0.00 0.00 0.00 9.65 -99997.00 359.89 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:26:19:35:00 9.58 0.00 1010.75 296.08 72.67 0.00 0.00 0.00 0.69 0.11 9.58 296.08 334.06 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:26:19:40:00 9.45 0.00 1010.78 296.99 71.62 0.00 0.00 0.85 1.06 0.42 9.45 296.00 306.21 0.54 0.58 0.56 334.63 @p—è ˆëÿÿÿ 2010:09:26:19:45:00 9.34 0.00 1010.79 297.81 71.97 0.00 0.00 0.73 1.24 0.55 9.34 297.04 312.64 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:26:19:50:00 9.21 0.00 1010.81 297.81 73.11 0.00 0.00 1.00 1.13 0.31 9.21 297.46 332.56 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:26:19:55:00 9.11 0.00 1010.82 297.81 73.55 0.00 0.00 0.00 1.07 0.79 9.11 297.81 291.13 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:26:20:00:00 8.97 0.00 1010.84 297.81 74.51 0.00 0.00 0.00 1.19 0.26 8.97 297.81 295.02 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:26:20:05:00 8.82 0.00 1010.84 297.45 74.42 0.00 0.00 0.90 1.15 0.39 8.82 297.80 286.02 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:26:20:10:00 8.69 0.00 1010.85 297.53 75.55 0.00 0.00 0.79 1.09 0.63 8.69 297.46 274.83 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:26:20:15:00 8.56 0.00 1010.89 297.53 76.60 0.00 0.00 1.15 1.16 0.88 8.56 297.49 256.31 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:26:20:20:00 8.35 0.00 1010.92 296.72 78.09 0.00 0.00 0.85 1.24 0.96 8.35 297.48 242.75 1.13 1.18 1.15 243.72 @p—è ˆëÿÿÿ 2010:09:26:20:25:00 8.16 0.00 1010.92 296.72 79.57 0.00 0.00 1.15 1.26 1.09 8.16 296.72 241.56 1.38 1.38 1.33 241.80 @p—è ˆëÿÿÿ 2010:09:26:20:30:00 7.95 0.00 1010.95 257.03 81.58 0.00 0.00 1.59 1.96 1.42 7.95 286.23 239.36 1.67 1.78 1.75 242.83 @p—è ˆëÿÿÿ 2010:09:26:20:35:00 7.72 0.00 1011.03 230.47 83.86 0.00 0.00 1.64 1.99 1.58 7.72 239.78 212.79 1.72 1.81 1.67 225.01 @p—è ˆëÿÿÿ 2010:09:26:20:40:00 7.67 0.00 1011.06 219.85 86.39 0.00 0.00 1.64 2.34 1.86 7.67 221.86 222.25 1.75 1.76 1.67 218.48 @p—è ˆëÿÿÿ 2010:09:26:20:45:00 7.54 0.00 1011.06 206.65 87.96 0.00 0.00 1.77 2.71 2.00 7.54 220.02 222.07 1.96 1.96 1.84 226.91 @p—è ˆëÿÿÿ 2010:09:26:20:50:00 7.38 0.00 1011.04 195.70 88.92 0.00 0.00 1.35 1.92 1.53 7.38 204.56 213.38 1.70 1.70 1.48 222.36 @p—è ˆëÿÿÿ 2010:09:26:20:55:00 7.25 0.00 1011.07 196.29 90.23 0.00 0.00 1.92 1.92 1.40 7.25 193.94 242.06 1.57 2.01 1.68 213.86 @p—è ˆëÿÿÿ 2010:09:26:21:00:00 7.30 0.00 1011.14 203.39 91.89 0.00 0.00 1.47 2.21 1.51 7.30 199.20 229.58 1.87 1.98 1.87 228.54 @p—è ˆëÿÿÿ 2010:09:26:21:05:00 7.20 0.00 1011.14 223.70 92.42 0.00 0.00 1.44 1.72 1.29 7.20 207.63 192.04 0.78 1.11 0.97 195.95 @p—è ˆëÿÿÿ 2010:09:26:21:10:00 7.04 0.00 1011.15 222.86 92.51 0.00 0.00 1.55 1.84 1.35 7.04 220.62 239.95 1.37 1.51 1.35 231.31 @p—è ˆëÿÿÿ 2010:09:26:21:15:00 6.91 0.00 1011.14 223.45 92.59 0.00 0.00 0.80 1.63 1.22 6.91 222.12 219.79 1.15 1.33 1.20 216.54 @p—è ˆëÿÿÿ 2010:09:26:21:20:00 7.07 0.00 1011.18 217.68 93.55 0.00 0.00 0.95 1.74 1.30 7.07 218.72 170.29 0.92 1.04 0.97 176.75 @p—è ˆëÿÿÿ 2010:09:26:21:25:00 7.04 0.00 1011.25 217.93 93.73 0.00 0.00 0.00 1.16 0.58 7.04 217.89 216.76 1.68 1.69 1.57 212.20 @p—è ˆëÿÿÿ 2010:09:26:21:30:00 6.86 0.34 1011.26 206.73 93.03 0.00 0.00 2.28 2.69 1.72 6.86 205.38 227.64 2.56 2.63 2.03 225.16 @p—è ˆëÿÿÿ 2010:09:26:21:35:00 6.67 0.00 1011.28 200.30 92.94 0.00 0.00 1.87 2.35 1.87 6.67 191.88 212.12 1.83 2.01 1.91 212.55 @p—è ˆëÿÿÿ 2010:09:26:21:40:00 6.88 0.00 1011.39 188.85 93.99 0.00 0.00 0.93 2.23 1.44 6.88 185.85 201.83 1.77 1.83 1.69 198.87 @p—è ˆëÿÿÿ 2010:09:26:21:45:00 6.99 0.00 1011.42 185.59 94.17 0.00 0.00 1.15 1.54 0.78 6.99 188.37 193.14 1.17 1.17 1.05 193.90 @p—è ˆëÿÿÿ 2010:09:26:21:50:00 6.99 0.00 1011.39 188.85 93.64 0.00 0.00 1.17 1.41 0.82 6.99 186.85 211.36 0.57 0.79 0.63 210.65 @p—è ˆëÿÿÿ 2010:09:26:21:55:00 6.83 0.00 1011.42 205.48 93.64 0.00 0.00 1.75 1.80 1.40 6.83 196.57 247.12 1.78 2.00 1.92 250.20 @p—è ˆëÿÿÿ 2010:09:26:22:00:00 6.57 0.00 1011.46 266.23 93.38 0.00 0.00 1.13 2.20 1.49 6.57 243.00 284.61 1.75 1.76 1.15 273.16 @p—è ˆëÿÿÿ 2010:09:26:22:05:00 6.59 0.00 1011.53 270.90 93.99 0.00 0.00 1.01 1.41 0.87 6.59 266.50 335.13 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:26:22:10:00 6.52 0.00 1011.56 286.99 93.90 0.00 0.00 1.22 1.76 0.86 6.52 284.07 334.25 1.37 1.51 1.31 336.62 @p—è ˆëÿÿÿ 2010:09:26:22:15:00 6.46 0.00 1011.57 286.08 93.47 0.00 0.00 0.00 1.26 0.60 6.46 287.13 304.09 0.63 0.67 0.64 297.62 @p—è ˆëÿÿÿ 2010:09:26:22:20:00 6.52 0.00 1011.62 277.45 93.73 0.00 0.00 0.95 1.79 0.50 6.52 283.17 352.66 1.00 1.40 1.25 287.15 @p—è ˆëÿÿÿ 2010:09:26:22:25:00 6.70 0.00 1011.68 309.63 94.34 0.00 0.00 0.89 1.76 1.06 6.70 293.67 265.26 0.92 1.01 0.79 290.23 @p—è ˆëÿÿÿ 2010:09:26:22:30:00 6.67 0.00 1011.71 284.72 93.03 0.00 0.00 1.22 2.04 1.42 6.67 291.34 307.45 1.67 2.15 1.94 297.33 @p—è ˆëÿÿÿ 2010:09:26:22:35:00 6.59 0.00 1011.73 328.26 91.89 0.00 0.00 0.91 1.96 1.12 6.59 301.57 205.96 1.25 1.82 1.57 279.43 @p—è ˆëÿÿÿ 2010:09:26:22:40:00 6.59 0.00 1011.81 275.08 91.98 0.00 0.00 0.00 1.68 0.96 6.59 306.31 305.15 0.00 0.73 0.44 303.21 @p—è ˆëÿÿÿ 2010:09:26:22:45:00 6.80 0.00 1011.93 272.45 92.59 0.00 0.00 0.00 1.51 0.87 6.80 275.94 26.04 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:26:22:50:00 6.78 0.00 1011.96 275.08 91.72 0.00 0.00 0.82 1.07 0.42 6.78 273.50 311.41 0.78 0.78 0.13 322.37 @p—è ˆëÿÿÿ 2010:09:26:22:55:00 6.65 0.00 1011.96 275.53 91.37 0.00 0.00 0.96 1.04 0.26 6.65 275.37 305.77 0.51 0.70 0.59 257.82 @p—è ˆëÿÿÿ 2010:09:26:23:00:00 6.52 0.00 1012.00 276.08 91.19 0.00 0.00 0.00 1.13 0.76 6.52 275.85 272.54 0.83 1.00 0.86 271.52 @p—è ˆëÿÿÿ 2010:09:26:23:05:00 6.59 0.00 1012.09 276.63 92.42 0.00 0.00 0.00 1.10 0.37 6.59 276.08 263.40 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:26:23:10:00 6.67 0.00 1012.12 276.72 92.24 0.00 0.00 0.00 1.16 0.66 6.67 276.56 256.23 0.88 1.00 0.94 262.84 @p—è ˆëÿÿÿ 2010:09:26:23:15:00 6.59 0.00 1012.12 276.08 91.54 0.00 0.00 1.16 1.29 0.77 6.59 276.71 269.47 1.25 1.50 1.39 272.17 @p—è ˆëÿÿÿ 2010:09:26:23:20:00 6.41 0.00 1012.10 275.63 90.76 0.00 0.00 1.04 1.28 0.91 6.41 276.08 267.79 1.18 1.77 1.44 274.45 @p—è ˆëÿÿÿ 2010:09:26:23:25:00 6.28 0.00 1012.09 274.63 90.93 0.00 0.00 1.38 1.45 1.15 6.28 274.14 279.68 1.68 1.69 1.33 281.14 @p—è ˆëÿÿÿ 2010:09:26:23:30:00 6.39 0.00 1012.09 271.08 91.98 0.00 0.00 1.28 1.84 1.20 6.39 272.69 266.02 1.09 1.33 1.01 274.45 @p—è ˆëÿÿÿ 2010:09:26:23:35:00 6.33 0.00 1012.04 268.74 91.46 0.00 0.00 1.03 1.64 1.22 6.33 268.28 265.09 1.08 1.08 0.84 255.52 @p—è ˆëÿÿÿ 2010:09:26:23:40:00 6.15 0.00 1012.04 268.65 91.46 0.00 0.00 0.84 1.35 1.06 6.15 268.79 278.27 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:26:23:45:00 6.18 0.00 1012.06 268.90 91.81 0.00 0.00 1.14 1.27 0.38 6.18 268.65 254.55 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:26:23:50:00 6.31 0.00 1012.07 270.81 93.03 0.00 0.00 0.93 1.34 0.87 6.31 270.45 269.81 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:26:23:55:00 6.33 0.00 1012.06 270.81 92.33 0.00 0.00 0.00 1.15 0.26 6.33 270.82 245.77 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ