2010:09:25:00:00:00 10.65 0.00 1006.54 187.35 99.50 2.30 0.00 2.35 3.77 2.33 10.65 199.37 95.55 2.50 3.29 3.01 190.07 @p—è ˆëÿÿÿ 2010:09:25:00:05:00 10.62 0.00 1006.53 231.30 99.50 2.30 0.00 1.80 3.74 2.36 10.62 189.57 216.84 1.85 2.31 2.12 207.84 @p—è ˆëÿÿÿ 2010:09:25:00:10:00 10.60 0.00 1006.50 200.72 99.50 2.30 0.00 4.37 5.28 2.36 10.60 200.53 229.00 4.50 4.89 4.55 237.75 @p—è ˆëÿÿÿ 2010:09:25:00:15:00 10.60 0.00 1006.51 155.31 99.50 2.30 0.00 2.22 4.92 3.07 10.60 203.50 189.09 2.82 3.34 3.08 217.23 @p—è ˆëÿÿÿ 2010:09:25:00:20:00 10.54 0.00 1006.48 286.45 99.50 2.30 0.00 2.24 5.68 2.80 10.54 186.35 225.53 2.44 3.18 2.66 240.22 @p—è ˆëÿÿÿ 2010:09:25:00:25:00 10.52 0.00 1006.45 217.68 99.50 2.30 0.00 1.59 5.06 2.60 10.52 223.74 196.68 2.42 3.05 2.46 201.19 @p—è ˆëÿÿÿ 2010:09:25:00:30:00 10.47 0.00 1006.40 206.48 99.50 2.30 0.00 2.75 3.97 2.30 10.47 223.20 241.13 3.42 3.45 2.84 229.41 @p—è ˆëÿÿÿ 2010:09:25:00:35:00 10.33 0.00 1006.39 234.14 99.50 2.30 0.00 3.17 4.60 3.09 10.33 228.15 243.58 6.05 6.05 3.69 240.30 @p—è ˆëÿÿÿ 2010:09:25:00:40:00 10.20 0.00 1006.32 262.39 98.97 2.30 0.00 4.53 6.38 3.85 10.20 214.87 234.81 4.06 4.06 3.52 232.00 @p—è ˆëÿÿÿ 2010:09:25:00:45:00 10.13 0.00 1006.29 165.91 98.88 2.41 0.10 4.17 5.00 2.96 10.13 204.07 219.20 3.89 3.89 3.17 214.03 @p—è ˆëÿÿÿ 2010:09:25:00:50:00 10.07 0.00 1006.28 153.27 98.97 2.41 0.00 2.07 4.17 2.81 10.07 196.08 204.78 2.47 3.45 2.90 196.70 @p—è ˆëÿÿÿ 2010:09:25:00:55:00 10.00 0.00 1006.20 209.49 98.10 2.41 0.00 6.33 7.24 3.51 10.00 188.79 223.76 6.34 6.34 5.96 214.89 @p—è ˆëÿÿÿ 2010:09:25:01:00:00 9.92 0.00 1006.17 223.36 98.80 2.51 0.10 3.20 6.70 3.26 9.92 198.93 202.84 3.18 3.39 3.00 219.08 @p—è ˆëÿÿÿ 2010:09:25:01:05:00 9.86 0.00 1006.14 178.47 98.97 2.51 0.00 2.50 4.49 2.88 9.86 201.68 213.55 2.48 2.97 2.66 214.66 @p—è ˆëÿÿÿ 2010:09:25:01:10:00 9.84 0.00 1006.09 167.01 99.41 2.51 0.00 1.57 4.40 2.25 9.84 210.58 219.79 2.30 2.48 2.35 213.84 @p—è ˆëÿÿÿ 2010:09:25:01:15:00 9.84 0.00 1006.04 222.19 99.32 2.62 0.10 2.71 3.68 2.25 9.84 210.53 213.97 3.39 3.39 3.05 214.00 @p—è ˆëÿÿÿ 2010:09:25:01:20:00 9.81 0.00 1006.04 174.23 99.50 2.72 0.10 1.20 4.33 2.04 9.81 204.59 243.66 1.50 2.26 1.64 208.75 @p—è ˆëÿÿÿ 2010:09:25:01:25:00 9.68 0.00 1006.04 242.17 99.50 2.72 0.00 3.19 4.37 2.22 9.68 225.54 216.76 2.59 2.80 2.53 226.91 @p—è ˆëÿÿÿ 2010:09:25:01:30:00 9.63 0.00 1006.01 192.36 99.50 2.72 0.00 2.49 3.33 2.47 9.63 206.87 176.84 2.20 2.38 2.28 213.58 @p—è ˆëÿÿÿ 2010:09:25:01:35:00 9.58 0.00 1006.01 209.91 99.50 2.72 0.00 3.43 3.53 2.54 9.58 203.75 208.32 4.04 4.04 3.62 224.45 @p—è ˆëÿÿÿ 2010:09:25:01:40:00 9.52 0.00 1005.90 147.93 99.50 2.72 0.00 2.32 5.03 3.10 9.52 205.04 189.09 2.19 2.78 2.25 193.61 @p—è ˆëÿÿÿ 2010:09:25:01:45:00 9.55 0.00 1005.87 209.91 99.50 2.72 0.00 2.56 4.63 2.45 9.55 199.05 225.19 2.69 2.95 2.68 216.04 @p—è ˆëÿÿÿ 2010:09:25:01:50:00 9.52 0.00 1005.81 163.62 99.32 2.72 0.00 3.55 5.25 2.99 9.52 198.90 217.86 3.95 4.72 4.34 213.44 @p—è ˆëÿÿÿ 2010:09:25:01:55:00 9.50 0.00 1005.76 193.03 99.15 2.72 0.00 2.24 5.42 2.71 9.50 208.28 207.90 2.97 3.58 3.10 197.29 @p—è ˆëÿÿÿ 2010:09:25:02:00:00 9.47 0.00 1005.73 210.08 99.32 2.72 0.00 3.65 4.27 2.67 9.47 205.84 204.61 4.00 4.00 3.00 193.51 @p—è ˆëÿÿÿ 2010:09:25:02:05:00 9.45 0.00 1005.70 133.00 99.15 2.72 0.00 1.21 4.51 2.83 9.45 200.57 162.13 2.58 2.58 2.31 185.33 @p—è ˆëÿÿÿ 2010:09:25:02:10:00 9.39 0.00 1005.64 217.18 98.97 2.72 0.00 3.68 4.73 2.99 9.39 215.89 213.89 3.61 3.81 3.47 218.93 @p—è ˆëÿÿÿ 2010:09:25:02:15:00 9.37 0.00 1005.56 218.85 99.15 2.72 0.00 2.55 4.19 2.92 9.37 214.83 187.50 2.05 2.68 2.25 188.25 @p—è ˆëÿÿÿ 2010:09:25:02:20:00 9.34 0.00 1005.53 212.08 98.88 2.72 0.00 2.14 4.27 3.12 9.34 212.68 229.00 3.37 3.45 3.26 238.30 @p—è ˆëÿÿÿ 2010:09:25:02:25:00 9.31 0.00 1005.48 184.00 98.88 2.72 0.00 3.03 3.77 2.54 9.31 220.26 219.20 3.16 3.21 3.05 224.95 @p—è ˆëÿÿÿ 2010:09:25:02:30:00 9.26 0.00 1005.43 195.79 98.71 2.72 0.00 2.58 5.56 3.18 9.26 212.47 212.04 3.19 3.37 3.21 226.97 @p—è ˆëÿÿÿ 2010:09:25:02:35:00 9.29 0.00 1005.40 207.49 98.71 2.72 0.00 3.61 4.07 2.72 9.29 212.30 224.69 3.65 3.81 3.62 225.38 @p—è ˆëÿÿÿ 2010:09:25:02:40:00 9.24 0.00 1005.37 207.99 98.71 2.72 0.00 2.54 4.84 3.17 9.24 212.51 271.31 2.41 2.89 2.64 238.80 @p—è ˆëÿÿÿ 2010:09:25:02:45:00 9.26 0.00 1005.32 190.10 98.80 2.72 0.00 2.06 4.60 2.76 9.26 219.00 185.47 2.25 2.75 2.42 219.57 @p—è ˆëÿÿÿ 2010:09:25:02:50:00 9.26 0.00 1005.28 200.97 98.80 2.72 0.00 2.82 4.49 2.61 9.26 206.21 237.09 2.89 2.97 2.84 226.56 @p—è ˆëÿÿÿ 2010:09:25:02:55:00 9.24 0.00 1005.25 195.45 98.88 2.72 0.00 2.15 4.04 2.66 9.24 218.26 208.41 2.52 2.78 2.35 219.34 @p—è ˆëÿÿÿ 2010:09:25:03:00:00 9.24 0.00 1005.25 190.27 99.23 2.72 0.00 2.30 3.74 2.60 9.24 206.81 193.23 2.14 2.39 2.18 215.93 @p—è ˆëÿÿÿ 2010:09:25:03:05:00 9.24 0.00 1005.25 215.67 99.23 2.72 0.00 2.73 5.06 2.89 9.24 209.53 240.63 3.16 3.21 2.80 227.68 @p—è ˆëÿÿÿ 2010:09:25:03:10:00 9.24 0.00 1005.21 225.28 99.23 2.72 0.00 2.58 4.65 2.76 9.24 206.07 226.79 2.83 3.25 3.06 233.88 @p—è ˆëÿÿÿ 2010:09:25:03:15:00 9.26 0.00 1005.14 212.00 98.88 2.72 0.00 1.86 4.49 2.62 9.26 203.78 207.23 2.92 2.92 2.54 214.09 @p—è ˆëÿÿÿ 2010:09:25:03:20:00 9.29 0.00 1005.10 200.22 99.41 2.72 0.00 1.27 3.64 2.06 9.29 190.74 180.32 1.78 2.27 1.82 215.34 @p—è ˆëÿÿÿ 2010:09:25:03:25:00 9.29 0.00 1005.04 219.02 99.15 2.72 0.00 3.39 3.50 2.41 9.29 199.28 207.31 2.96 3.18 3.09 214.22 @p—è ˆëÿÿÿ 2010:09:25:03:30:00 9.24 0.00 1004.96 195.79 99.15 2.83 0.10 3.22 4.06 2.59 9.24 188.30 218.02 2.85 3.50 3.06 207.28 @p—è ˆëÿÿÿ 2010:09:25:03:35:00 9.24 0.00 1004.93 180.00 99.41 2.93 0.10 2.08 4.29 2.40 9.24 191.39 191.29 2.16 2.34 2.21 188.02 @p—è ˆëÿÿÿ 2010:09:25:03:40:00 9.21 0.00 1004.84 147.93 99.15 2.93 0.00 1.86 3.54 2.39 9.21 184.47 196.18 2.48 2.77 2.45 186.55 @p—è ˆëÿÿÿ 2010:09:25:03:45:00 9.21 0.00 1004.81 220.35 99.50 2.93 0.00 2.55 3.00 2.01 9.21 182.66 236.66 2.30 2.30 2.19 228.75 @p—è ˆëÿÿÿ 2010:09:25:03:50:00 9.18 0.00 1004.75 209.49 99.50 3.14 0.21 1.22 2.90 1.91 9.18 204.07 129.11 0.93 1.34 1.05 187.45 @p—è ˆëÿÿÿ 2010:09:25:03:55:00 9.21 0.00 1004.67 176.26 99.50 3.25 0.10 2.71 2.99 1.84 9.21 195.78 229.41 2.39 2.39 2.16 211.95 @p—è ˆëÿÿÿ 2010:09:25:04:00:00 9.13 0.00 1004.64 225.45 99.50 3.35 0.10 1.62 3.51 2.33 9.13 200.03 251.09 2.68 3.25 2.83 234.66 @p—è ˆëÿÿÿ 2010:09:25:04:05:00 9.08 0.00 1004.60 219.85 99.50 3.35 0.00 2.28 3.55 2.23 9.08 187.57 199.89 2.57 3.61 3.07 205.32 @p—è ˆëÿÿÿ 2010:09:25:04:10:00 9.05 0.00 1004.56 183.00 99.50 3.46 0.10 2.03 3.87 2.25 9.05 192.23 199.64 2.81 2.85 2.66 208.68 @p—è ˆëÿÿÿ 2010:09:25:04:15:00 9.03 0.00 1004.48 237.49 99.50 3.46 0.00 3.97 4.44 2.33 9.03 208.92 240.46 4.51 4.89 4.59 231.09 @p—è ˆëÿÿÿ 2010:09:25:04:20:00 9.00 0.00 1004.42 220.77 99.50 3.56 0.10 3.57 4.25 2.52 9.00 212.85 229.50 3.31 3.84 3.52 219.19 @p—è ˆëÿÿÿ 2010:09:25:04:25:00 8.95 0.00 1004.34 223.70 99.50 3.67 0.10 2.99 4.53 2.77 8.95 214.31 234.64 3.09 4.40 3.63 217.87 @p—è ˆëÿÿÿ 2010:09:25:04:30:00 8.90 0.00 1004.31 230.55 99.50 3.77 0.10 2.47 3.71 2.61 8.90 205.07 221.82 1.97 2.88 2.30 219.62 @p—è ˆëÿÿÿ 2010:09:25:04:35:00 8.90 0.00 1004.29 205.65 99.50 3.98 0.20 2.53 3.51 2.22 8.90 206.16 210.01 1.98 2.43 2.23 208.55 @p—è ˆëÿÿÿ 2010:09:25:04:40:00 8.87 0.00 1004.28 219.85 99.50 4.09 0.10 1.93 3.72 2.29 8.87 211.73 219.20 1.93 2.27 2.03 219.45 @p—è ˆëÿÿÿ 2010:09:25:04:45:00 8.87 0.00 1004.20 220.35 99.50 4.19 0.10 2.50 3.44 2.51 8.87 206.46 228.48 2.67 2.72 2.67 217.06 @p—è ˆëÿÿÿ 2010:09:25:04:50:00 8.84 0.00 1004.17 214.76 99.50 4.40 0.20 3.02 3.57 2.59 8.84 210.96 229.50 2.91 3.10 2.90 226.51 @p—è ˆëÿÿÿ 2010:09:25:04:55:00 8.84 0.00 1004.14 195.87 99.50 4.61 0.20 1.33 3.02 1.97 8.84 205.58 170.65 2.84 2.84 2.36 197.85 @p—è ˆëÿÿÿ 2010:09:25:05:00:00 8.82 0.00 1004.09 227.54 99.50 4.82 0.21 2.10 3.98 2.38 8.82 208.57 230.76 2.50 2.57 2.27 234.25 @p—è ˆëÿÿÿ 2010:09:25:05:05:00 8.82 0.00 1004.04 264.14 99.50 4.93 0.10 2.55 3.58 2.23 8.82 214.26 236.75 1.92 2.30 1.93 218.64 @p—è ˆëÿÿÿ 2010:09:25:05:10:00 8.79 0.00 1004.04 193.03 99.50 5.14 0.20 1.48 3.82 2.28 8.79 213.69 249.65 1.87 2.18 2.01 216.50 @p—è ˆëÿÿÿ 2010:09:25:05:15:00 8.82 0.00 1004.01 212.33 99.50 5.24 0.10 2.43 3.58 2.15 8.82 205.19 235.75 2.60 2.60 2.48 226.86 @p—è ˆëÿÿÿ 2010:09:25:05:20:00 8.82 0.00 1003.98 225.95 99.50 5.45 0.21 0.96 2.90 1.96 8.82 204.72 224.86 1.83 1.83 1.72 202.68 @p—è ˆëÿÿÿ 2010:09:25:05:25:00 8.82 0.00 1003.96 220.69 99.50 5.66 0.20 1.97 2.98 1.92 8.82 213.50 226.29 2.14 2.46 2.23 222.04 @p—è ˆëÿÿÿ 2010:09:25:05:30:00 8.82 0.00 1003.95 199.80 99.50 5.87 0.20 1.30 3.22 1.70 8.82 210.14 194.57 2.28 2.28 2.04 200.50 @p—è ˆëÿÿÿ 2010:09:25:05:35:00 8.82 0.00 1003.93 224.28 99.50 6.08 0.21 1.72 2.09 1.21 8.82 196.44 228.23 1.29 1.29 1.18 223.25 @p—è ˆëÿÿÿ 2010:09:25:05:40:00 8.82 0.00 1003.89 155.14 99.50 6.29 0.20 1.37 3.18 1.98 8.82 208.01 211.11 2.75 2.75 2.54 210.06 @p—è ˆëÿÿÿ 2010:09:25:05:45:00 8.82 0.00 1003.85 217.01 99.50 6.50 0.20 2.24 2.85 1.81 8.82 221.20 244.68 2.88 2.97 2.87 235.13 @p—è ˆëÿÿÿ 2010:09:25:05:50:00 8.79 0.00 1003.82 242.42 99.50 6.71 0.21 2.38 3.33 2.11 8.79 208.77 238.43 2.00 2.14 2.01 236.71 @p—è ˆëÿÿÿ 2010:09:25:05:55:00 8.77 0.00 1003.81 197.71 99.50 7.03 0.31 1.92 2.79 2.03 8.77 204.78 228.82 2.20 2.54 2.38 221.66 @p—è ˆëÿÿÿ 2010:09:25:06:00:00 8.77 0.00 1003.76 247.51 99.50 7.34 0.31 1.98 2.84 1.83 8.77 228.97 235.40 2.61 2.61 2.39 231.61 @p—è ˆëÿÿÿ 2010:09:25:06:05:00 8.74 0.00 1003.76 187.85 99.50 0.31 0.31 2.01 2.37 1.77 8.74 219.96 217.35 3.04 3.04 2.54 216.40 @p—è ˆëÿÿÿ 2010:09:25:06:10:00 8.71 0.00 1003.76 213.08 99.50 0.62 0.31 3.26 3.57 2.32 8.71 213.07 210.09 2.42 3.02 2.63 219.95 @p—è ˆëÿÿÿ 2010:09:25:06:15:00 8.71 0.00 1003.78 222.11 99.50 0.94 0.31 2.92 3.26 2.15 8.71 206.21 237.84 2.94 2.94 2.77 225.36 @p—è ˆëÿÿÿ 2010:09:25:06:20:00 8.71 0.00 1003.73 210.75 99.50 1.04 0.10 2.23 3.23 2.13 8.71 219.91 201.32 2.07 2.07 1.87 215.59 @p—è ˆëÿÿÿ 2010:09:25:06:25:00 8.79 0.00 1003.70 193.78 99.50 1.36 0.31 1.62 2.45 1.91 8.79 199.69 214.23 2.02 2.02 1.92 202.57 @p—è ˆëÿÿÿ 2010:09:25:06:30:00 8.79 0.00 1003.67 208.57 99.50 1.46 0.10 1.83 2.84 1.73 8.79 204.75 217.68 1.63 1.90 1.77 210.26 @p—è ˆëÿÿÿ 2010:09:25:06:35:00 8.82 0.00 1003.67 234.73 99.50 1.67 0.21 3.06 3.09 1.84 8.82 209.33 250.00 2.84 3.15 2.96 234.71 @p—è ˆëÿÿÿ 2010:09:25:06:40:00 8.79 0.00 1003.62 211.66 99.50 1.88 0.20 3.11 3.54 2.13 8.79 216.21 224.01 3.16 3.16 2.94 220.25 @p—è ˆëÿÿÿ 2010:09:25:06:45:00 8.77 0.00 1003.59 173.29 99.50 2.09 0.21 1.76 3.68 2.36 8.77 209.87 215.25 2.12 2.13 1.81 212.69 @p—è ˆëÿÿÿ 2010:09:25:06:50:00 8.74 0.00 1003.59 203.39 99.50 2.30 0.20 2.27 3.92 2.45 8.74 206.65 215.66 2.20 2.20 2.09 227.64 @p—è ˆëÿÿÿ 2010:09:25:06:55:00 8.79 0.00 1003.59 184.34 99.50 2.41 0.10 1.59 3.26 2.20 8.79 200.17 216.08 2.75 3.93 3.22 226.53 @p—è ˆëÿÿÿ 2010:09:25:07:00:00 8.77 0.00 1003.59 206.23 99.50 2.51 0.10 1.76 4.09 2.45 8.77 216.32 219.71 2.04 2.09 1.95 213.83 @p—è ˆëÿÿÿ 2010:09:25:07:05:00 8.77 0.00 1003.56 212.58 99.50 2.62 0.10 1.96 3.00 2.03 8.77 210.15 205.46 1.77 2.16 2.00 223.50 @p—è ˆëÿÿÿ 2010:09:25:07:10:00 8.79 0.00 1003.50 216.26 99.50 2.72 0.10 1.69 3.04 1.74 8.79 217.91 224.69 1.27 1.85 1.45 219.02 @p—è ˆëÿÿÿ 2010:09:25:07:15:00 8.77 0.00 1003.45 209.41 99.50 2.93 0.20 1.70 3.21 1.73 8.77 197.59 242.82 2.02 2.52 2.19 239.12 @p—è ˆëÿÿÿ 2010:09:25:07:20:00 8.77 0.00 1003.39 172.36 99.50 2.93 0.00 1.69 3.87 2.01 8.77 203.53 211.19 2.25 3.06 2.42 220.02 @p—è ˆëÿÿÿ 2010:09:25:07:25:00 8.77 0.00 1003.37 189.94 99.50 2.93 0.00 1.34 2.87 2.05 8.77 208.53 220.13 1.45 1.81 1.63 187.87 @p—è ˆëÿÿÿ 2010:09:25:07:30:00 8.79 1.02 1003.35 226.12 99.50 3.04 0.10 2.14 2.39 1.63 8.79 206.19 221.48 1.90 1.90 1.62 222.34 @p—è ˆëÿÿÿ 2010:09:25:07:35:00 8.82 0.68 1003.34 241.58 99.50 3.14 0.10 1.04 2.48 1.56 8.82 222.71 228.40 2.00 2.00 1.76 219.06 @p—è ˆëÿÿÿ 2010:09:25:07:40:00 8.84 1.36 1003.32 220.10 99.50 3.14 0.00 1.32 1.84 1.23 8.84 216.93 229.66 1.45 1.45 1.35 221.03 @p—è ˆëÿÿÿ 2010:09:25:07:45:00 8.87 2.04 1003.31 205.73 99.50 3.14 0.00 2.01 2.24 1.60 8.87 203.69 227.30 1.62 1.63 1.62 221.72 @p—è ˆëÿÿÿ 2010:09:25:07:50:00 8.84 4.43 1003.25 200.63 99.50 3.35 0.21 1.85 2.57 1.91 8.84 208.82 213.30 1.65 1.93 1.76 215.31 @p—è ˆëÿÿÿ 2010:09:25:07:55:00 8.84 7.16 1003.15 205.98 99.50 3.35 0.00 1.44 2.51 1.75 8.84 212.00 218.19 2.40 2.40 2.09 204.59 @p—è ˆëÿÿÿ 2010:09:25:08:00:00 8.87 12.28 1003.09 208.07 99.50 3.56 0.20 1.05 2.92 1.66 8.87 211.49 227.56 1.26 1.51 1.23 219.72 @p—è ˆëÿÿÿ 2010:09:25:08:05:00 8.90 15.35 1003.03 200.05 99.50 3.77 0.21 1.23 2.65 1.82 8.90 214.19 216.17 1.26 1.60 1.37 229.19 @p—è ˆëÿÿÿ 2010:09:25:08:10:00 8.92 19.79 1002.98 207.65 99.50 3.77 0.00 2.21 2.86 1.58 8.92 211.67 238.69 1.55 2.07 1.76 225.45 @p—è ˆëÿÿÿ 2010:09:25:08:15:00 8.97 22.18 1002.95 175.83 99.50 3.98 0.20 1.62 2.67 1.67 8.97 233.17 218.87 2.07 2.07 2.02 209.04 @p—è ˆëÿÿÿ 2010:09:25:08:20:00 8.97 26.27 1002.92 259.38 99.50 4.09 0.10 1.13 3.36 2.12 8.97 209.96 231.60 1.55 1.80 1.69 203.66 @p—è ˆëÿÿÿ 2010:09:25:08:25:00 8.95 29.00 1002.90 240.33 99.50 4.19 0.10 1.69 3.72 2.40 8.95 204.77 237.93 1.44 2.06 1.58 240.56 @p—è ˆëÿÿÿ 2010:09:25:08:30:00 8.97 51.53 1002.85 160.57 99.50 4.19 0.00 1.48 3.57 2.16 8.97 210.75 239.87 2.11 2.59 2.26 205.64 @p—è ˆëÿÿÿ 2010:09:25:08:35:00 9.00 49.14 1002.81 221.19 99.50 4.19 0.00 1.21 3.74 2.39 9.00 213.15 215.00 2.14 2.29 2.01 193.22 @p—è ˆëÿÿÿ 2010:09:25:08:40:00 9.08 39.93 1002.81 208.16 99.50 4.30 0.10 2.77 3.53 2.09 9.08 221.66 239.11 3.48 3.48 3.25 233.20 @p—è ˆëÿÿÿ 2010:09:25:08:45:00 9.08 27.30 1002.81 168.29 99.50 4.30 0.00 1.38 3.48 2.14 9.08 209.44 245.52 1.63 2.27 1.97 224.39 @p—è ˆëÿÿÿ 2010:09:25:08:50:00 9.11 36.51 1002.78 176.69 99.50 4.30 0.00 2.17 2.98 1.80 9.11 222.13 199.72 2.72 2.92 2.76 220.84 @p—è ˆëÿÿÿ 2010:09:25:08:55:00 9.11 33.44 1002.75 239.24 99.50 4.40 0.10 2.65 3.17 2.14 9.11 208.89 242.23 2.44 2.50 2.22 244.00 @p—è ˆëÿÿÿ 2010:09:25:09:00:00 9.13 37.88 1002.73 184.17 99.50 4.40 0.00 2.45 2.79 1.96 9.13 219.57 223.42 2.65 2.96 2.60 219.25 @p—è ˆëÿÿÿ 2010:09:25:09:05:00 9.16 37.88 1002.73 206.23 99.50 4.61 0.20 0.00 2.79 1.61 9.16 199.59 200.82 1.61 1.61 1.28 176.58 @p—è ˆëÿÿÿ 2010:09:25:09:10:00 9.24 48.80 1002.73 201.14 99.50 4.72 0.10 2.19 3.39 1.78 9.24 207.67 211.36 2.90 2.90 2.68 226.17 @p—è ˆëÿÿÿ 2010:09:25:09:15:00 9.26 36.17 1002.76 235.06 99.50 5.03 0.31 1.59 3.16 2.08 9.26 208.97 174.69 1.60 1.88 1.72 233.82 @p—è ˆëÿÿÿ 2010:09:25:09:20:00 9.26 38.90 1002.79 226.79 99.50 5.45 0.42 2.23 2.95 1.98 9.26 216.85 234.64 2.22 2.22 1.86 226.10 @p—è ˆëÿÿÿ 2010:09:25:09:25:00 9.24 34.46 1002.79 246.59 99.50 5.87 0.41 2.89 3.58 2.30 9.24 224.74 230.68 2.48 3.37 2.65 245.28 @p—è ˆëÿÿÿ 2010:09:25:09:30:00 9.26 43.34 1002.81 273.26 99.50 6.19 0.31 2.05 3.18 1.82 9.26 249.34 169.66 1.84 2.12 2.00 201.60 @p—è ˆëÿÿÿ 2010:09:25:09:35:00 9.29 38.90 1002.85 214.84 99.50 6.29 0.10 2.57 3.22 2.08 9.29 218.24 212.88 2.47 2.47 2.01 197.85 @p—è ˆëÿÿÿ 2010:09:25:09:40:00 9.29 29.00 1002.90 250.44 99.50 6.50 0.20 2.28 3.23 1.95 9.29 226.51 220.56 2.04 2.04 1.72 234.66 @p—è ˆëÿÿÿ 2010:09:25:09:45:00 9.26 19.45 1002.90 261.14 99.50 6.71 0.21 2.36 2.87 1.98 9.26 236.17 232.28 2.06 2.06 1.90 246.09 @p—è ˆëÿÿÿ 2010:09:25:09:50:00 9.24 26.62 1002.90 236.90 99.50 6.82 0.10 2.56 3.88 1.74 9.24 237.19 253.53 2.27 2.27 2.06 257.40 @p—è ˆëÿÿÿ 2010:09:25:09:55:00 9.18 30.03 1002.90 234.23 99.50 6.92 0.10 2.43 3.93 2.60 9.18 240.03 242.82 2.86 3.45 3.15 241.64 @p—è ˆëÿÿÿ 2010:09:25:10:00:00 9.16 24.91 1002.90 202.47 99.50 7.13 0.20 2.42 3.61 2.33 9.16 215.48 217.27 2.92 3.08 2.79 218.77 @p—è ˆëÿÿÿ 2010:09:25:10:05:00 9.21 25.25 1002.89 211.33 99.50 7.34 0.20 2.30 4.25 2.68 9.21 188.83 230.93 3.93 3.93 3.82 216.59 @p—è ˆëÿÿÿ 2010:09:25:10:10:00 9.18 14.33 1002.89 167.95 99.50 7.45 0.10 2.63 5.09 2.08 9.18 187.32 193.40 2.17 2.35 2.25 189.21 @p—è ˆëÿÿÿ 2010:09:25:10:15:00 9.21 16.38 1002.89 195.45 99.50 7.76 0.31 1.84 2.96 1.85 9.21 177.92 191.20 1.92 2.09 1.92 201.88 @p—è ˆëÿÿÿ 2010:09:25:10:20:00 9.21 30.37 1002.89 147.17 99.50 8.18 0.42 2.00 2.56 1.73 9.21 184.92 180.57 2.62 2.80 2.48 200.31 @p—è ˆëÿÿÿ 2010:09:25:10:25:00 9.18 43.34 1002.89 197.21 99.50 8.60 0.41 2.51 4.33 2.61 9.18 179.65 209.76 2.39 2.85 2.47 194.38 @p—è ˆëÿÿÿ 2010:09:25:10:30:00 9.21 43.34 1002.92 152.00 99.50 9.02 0.41 2.31 3.71 2.57 9.21 176.73 191.88 2.69 2.76 2.65 188.19 @p—è ˆëÿÿÿ 2010:09:25:10:35:00 9.34 37.20 1002.92 155.14 99.50 9.65 0.63 2.02 2.52 1.44 9.34 173.09 156.65 2.22 2.44 2.28 169.60 @p—è ˆëÿÿÿ 2010:09:25:10:40:00 9.37 62.45 1002.92 171.60 99.50 10.70 1.04 2.55 3.28 1.91 9.37 168.12 185.04 2.19 2.39 2.22 189.61 @p—è ˆëÿÿÿ 2010:09:25:10:45:00 9.37 77.13 1002.95 188.10 99.50 11.12 0.42 2.79 3.90 2.44 9.37 171.68 179.17 2.72 3.13 2.86 181.71 @p—è ˆëÿÿÿ 2010:09:25:10:50:00 9.42 63.82 1002.96 161.58 99.50 11.33 0.20 3.26 3.92 2.67 9.42 181.14 195.67 3.05 3.14 2.95 194.63 @p—è ˆëÿÿÿ 2010:09:25:10:55:00 9.42 60.75 1002.98 168.20 99.50 11.33 0.00 3.38 4.76 3.06 9.42 174.62 193.14 3.13 3.17 3.10 191.87 @p—è ˆëÿÿÿ 2010:09:25:11:00:00 9.55 72.01 1003.00 215.67 99.50 11.44 0.10 0.91 3.41 1.80 9.55 181.55 181.92 1.53 1.53 1.43 180.38 @p—è ˆëÿÿÿ 2010:09:25:11:05:00 9.52 87.71 1003.04 155.14 99.50 11.54 0.10 3.85 4.78 3.15 9.52 175.68 172.27 3.03 3.18 2.91 174.80 @p—è ˆëÿÿÿ 2010:09:25:11:10:00 9.65 83.95 1003.07 192.28 99.50 11.54 0.00 4.65 4.84 2.82 9.65 175.07 198.96 3.84 4.00 3.76 205.15 @p—è ˆëÿÿÿ 2010:09:25:11:15:00 9.58 53.92 1003.14 215.67 99.50 11.54 0.00 3.34 5.80 3.25 9.58 177.66 218.02 2.96 3.11 2.70 203.60 @p—è ˆëÿÿÿ 2010:09:25:11:20:00 9.68 67.23 1003.18 177.79 99.50 11.75 0.20 1.95 4.09 2.34 9.68 181.63 189.34 2.82 2.82 2.38 195.73 @p—è ˆëÿÿÿ 2010:09:25:11:25:00 9.71 124.23 1003.18 256.53 99.50 11.86 0.10 2.18 4.58 2.82 9.71 196.65 217.68 2.25 2.92 2.51 226.22 @p—è ˆëÿÿÿ 2010:09:25:11:30:00 9.86 150.50 1003.21 213.83 99.50 11.86 0.00 2.96 5.72 2.47 9.86 190.73 221.90 2.97 4.51 3.71 208.50 @p—è ˆëÿÿÿ 2010:09:25:11:35:00 9.92 144.70 1003.21 231.22 99.50 11.96 0.10 3.50 4.23 2.92 9.92 202.36 210.94 3.30 4.37 3.77 227.50 @p—è ˆëÿÿÿ 2010:09:25:11:40:00 10.18 162.45 1003.20 286.72 99.50 11.96 0.00 2.62 3.58 2.27 10.18 216.95 210.77 2.16 3.04 2.63 203.36 @p—è ˆëÿÿÿ 2010:09:25:11:45:00 10.20 184.63 1003.20 172.02 99.50 11.96 0.00 3.11 5.72 2.88 10.20 191.61 183.70 3.13 3.27 3.04 186.68 @p—è ˆëÿÿÿ 2010:09:25:11:50:00 10.13 147.43 1003.20 172.10 99.50 11.96 0.00 3.19 5.42 3.36 10.13 193.21 209.00 2.68 3.19 2.76 204.79 @p—è ˆëÿÿÿ 2010:09:25:11:55:00 10.33 202.04 1003.18 173.72 99.50 11.96 0.00 2.81 4.89 2.76 10.33 210.16 164.46 2.88 3.11 2.64 200.27 @p—è ˆëÿÿÿ 2010:09:25:12:00:00 10.41 147.77 1003.14 221.27 99.50 11.96 0.00 2.61 4.42 2.98 10.41 204.94 230.84 2.78 3.51 2.94 204.92 @p—è ˆëÿÿÿ 2010:09:25:12:05:00 10.60 244.02 1003.10 208.99 99.50 11.96 0.00 2.91 4.13 2.22 10.60 224.06 234.47 3.22 3.22 2.77 226.32 @p—è ˆëÿÿÿ 2010:09:25:12:10:00 10.94 347.09 1003.01 170.58 99.50 11.96 0.00 2.45 4.00 2.45 10.94 208.70 206.22 2.41 3.16 2.94 215.82 @p—è ˆëÿÿÿ 2010:09:25:12:15:00 11.30 327.64 1002.96 267.57 99.50 11.96 0.00 2.46 3.30 2.32 11.30 208.96 251.09 2.60 2.60 2.30 252.51 @p—è ˆëÿÿÿ 2010:09:25:12:20:00 11.54 324.56 1002.90 208.16 99.50 11.96 0.00 2.60 3.82 2.48 11.54 224.09 214.90 3.16 3.31 3.17 217.69 @p—è ˆëÿÿÿ 2010:09:25:12:25:00 11.88 293.16 1002.89 211.75 99.50 11.96 0.00 2.20 3.35 1.89 11.88 212.88 254.13 2.42 2.89 2.69 234.08 @p—è ˆëÿÿÿ 2010:09:25:12:30:00 11.80 217.06 1002.89 207.07 98.45 11.96 0.00 3.45 4.44 2.53 11.80 198.10 225.19 3.73 3.89 3.53 209.56 @p—è ˆëÿÿÿ 2010:09:25:12:35:00 11.54 168.25 1002.84 195.95 98.18 11.96 0.00 2.17 3.90 2.46 11.54 190.57 170.11 1.98 2.23 2.12 190.57 @p—è ˆëÿÿÿ 2010:09:25:12:40:00 11.46 182.58 1002.78 157.26 97.75 11.96 0.00 1.48 3.58 2.28 11.46 204.18 218.02 1.69 1.96 1.80 216.66 @p—è ˆëÿÿÿ 2010:09:25:12:45:00 11.59 203.06 1002.78 268.49 97.57 11.96 0.00 2.06 2.81 1.71 11.59 225.23 259.52 2.36 2.62 2.50 264.39 @p—è ˆëÿÿÿ 2010:09:25:12:50:00 11.82 176.78 1002.75 240.83 97.05 11.96 0.00 0.86 2.17 1.25 11.82 248.62 256.65 0.00 0.54 0.00 252.42 @p—è ˆëÿÿÿ 2010:09:25:12:55:00 11.80 186.00 1002.73 310.35 96.00 11.96 0.00 1.62 2.12 1.20 11.80 260.64 332.39 1.50 1.50 1.32 333.85 @p—è ˆëÿÿÿ 2010:09:25:13:00:00 11.30 186.00 1002.65 348.71 96.35 11.96 0.00 1.73 2.63 1.73 11.30 332.68 332.13 1.62 1.67 1.64 332.75 @p—è ˆëÿÿÿ 2010:09:25:13:05:00 11.33 245.04 1002.62 314.99 97.83 11.96 0.00 0.66 1.99 1.36 11.33 334.42 282.25 0.69 1.02 0.79 276.71 @p—è ˆëÿÿÿ 2010:09:25:13:10:00 11.56 169.28 1002.62 290.17 97.22 11.96 0.00 1.13 2.26 1.33 11.56 300.09 283.75 1.22 1.25 1.21 284.33 @p—è ˆëÿÿÿ 2010:09:25:13:15:00 11.72 116.72 1002.62 287.63 97.49 11.96 0.00 1.18 1.48 1.06 11.72 289.15 245.86 0.68 0.68 0.52 244.82 @p—è ˆëÿÿÿ 2010:09:25:13:20:00 11.85 107.16 1002.65 287.99 97.49 11.96 0.00 0.00 1.27 0.62 11.85 287.75 333.98 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:25:13:25:00 11.93 121.50 1002.65 289.63 96.79 11.96 0.00 0.90 0.98 0.25 11.93 288.49 3.57 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:25:13:30:00 12.06 140.60 1002.62 275.53 96.61 11.96 0.00 0.00 1.54 0.53 12.06 286.15 272.19 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:25:13:35:00 12.32 96.58 1002.65 275.53 96.61 11.96 0.00 0.00 0.77 0.11 12.32 275.53 189.77 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:25:13:40:00 12.35 97.26 1002.65 169.39 94.95 11.96 0.00 1.35 2.02 0.46 12.35 255.23 168.50 1.11 1.41 1.16 167.23 @p—è ˆëÿÿÿ 2010:09:25:13:45:00 12.19 79.17 1002.62 176.17 95.13 11.96 0.00 1.51 2.04 1.28 12.19 175.98 194.91 2.00 2.00 1.91 199.06 @p—è ˆëÿÿÿ 2010:09:25:13:50:00 11.82 57.33 1002.57 171.42 95.30 11.96 0.00 1.83 3.23 1.80 11.82 175.07 192.97 1.63 1.88 1.65 193.00 @p—è ˆëÿÿÿ 2010:09:25:13:55:00 11.56 57.33 1002.57 174.82 96.70 11.96 0.00 2.71 4.58 2.48 11.56 174.80 156.65 3.08 3.42 3.19 178.47 @p—è ˆëÿÿÿ 2010:09:25:14:00:00 11.41 78.49 1002.56 191.11 97.83 11.96 0.00 4.17 4.33 2.88 11.41 179.10 179.17 3.45 3.75 3.65 189.93 @p—è ˆëÿÿÿ 2010:09:25:14:05:00 11.12 116.72 1002.56 153.44 98.62 11.96 0.00 4.09 5.49 3.49 11.12 184.12 199.55 4.75 4.75 3.94 201.02 @p—è ˆëÿÿÿ 2010:09:25:14:10:00 11.12 125.25 1002.56 191.61 99.50 11.96 0.00 5.46 7.44 2.88 11.12 193.35 204.36 5.03 7.21 5.68 202.34 @p—è ˆëÿÿÿ 2010:09:25:14:15:00 10.81 72.01 1002.59 137.75 99.50 11.96 0.00 4.15 7.44 4.19 10.81 183.65 203.35 3.23 4.31 3.89 195.97 @p—è ˆëÿÿÿ 2010:09:25:14:20:00 10.52 96.92 1002.59 188.18 99.50 12.07 0.10 5.00 8.21 4.53 10.52 188.87 183.95 4.75 6.01 4.94 199.82 @p—è ˆëÿÿÿ 2010:09:25:14:25:00 10.44 75.42 1002.62 250.44 99.50 12.07 0.00 2.21 6.05 3.72 10.44 188.65 179.35 3.14 4.47 3.79 212.58 @p—è ˆëÿÿÿ 2010:09:25:14:30:00 10.41 90.09 1002.65 114.59 99.50 12.07 0.00 3.46 7.58 4.11 10.41 192.86 208.91 4.18 5.55 4.79 201.13 @p—è ˆëÿÿÿ 2010:09:25:14:35:00 10.52 116.38 1002.70 191.44 99.50 12.07 0.00 3.57 7.05 3.27 10.52 192.66 193.06 3.91 4.80 4.38 190.80 @p—è ˆëÿÿÿ 2010:09:25:14:40:00 10.78 131.73 1002.71 174.57 99.50 12.07 0.00 1.68 4.46 2.56 10.78 204.58 103.98 1.61 2.45 1.91 9.15 @p—è ˆëÿÿÿ 2010:09:25:14:45:00 10.75 158.35 1002.71 225.70 99.50 12.17 0.10 5.84 5.84 3.43 10.75 214.82 223.08 4.56 5.33 4.80 227.91 @p—è ˆëÿÿÿ 2010:09:25:14:50:00 10.78 165.52 1002.71 244.00 99.50 12.49 0.31 1.56 6.48 3.02 10.78 222.41 188.75 1.50 1.96 1.81 194.88 @p—è ˆëÿÿÿ 2010:09:25:14:55:00 10.99 168.25 1002.71 210.08 99.50 12.80 0.31 2.63 3.15 2.14 10.99 230.46 198.54 2.36 2.41 2.00 208.04 @p—è ˆëÿÿÿ 2010:09:25:15:00:00 11.15 186.00 1002.71 219.44 99.50 13.01 0.20 2.31 4.23 2.46 11.15 213.42 221.06 2.61 2.61 2.42 225.79 @p—è ˆëÿÿÿ 2010:09:25:15:05:00 11.33 183.27 1002.71 177.96 99.50 13.12 0.10 2.09 4.00 2.27 11.33 203.85 194.91 4.20 4.20 3.76 201.38 @p—è ˆëÿÿÿ 2010:09:25:15:10:00 11.25 150.85 1002.71 209.83 99.50 13.22 0.10 2.85 4.92 2.66 11.25 194.08 202.00 3.08 3.56 3.26 223.33 @p—è ˆëÿÿÿ 2010:09:25:15:15:00 11.22 95.22 1002.71 211.50 99.50 13.43 0.21 2.28 4.15 2.65 11.22 203.94 222.07 3.06 3.32 3.10 223.04 @p—è ˆëÿÿÿ 2010:09:25:15:20:00 11.12 42.66 1002.71 190.10 99.50 13.64 0.20 1.96 2.49 1.75 11.12 193.99 214.65 1.80 2.01 1.77 217.84 @p—è ˆëÿÿÿ 2010:09:25:15:25:00 10.96 97.26 1002.75 276.63 99.50 13.96 0.31 1.44 3.34 1.79 10.96 0.93 293.78 1.47 1.97 1.65 289.21 @p—è ˆëÿÿÿ 2010:09:25:15:30:00 11.15 89.75 1002.75 265.31 99.50 14.17 0.20 0.91 1.68 0.93 11.15 270.75 289.90 0.92 0.98 0.79 310.66 @p—è ˆëÿÿÿ 2010:09:25:15:35:00 11.25 79.86 1002.78 269.66 99.50 14.48 0.31 1.05 1.82 0.86 11.25 271.96 221.48 1.07 1.44 1.20 230.05 @p—è ˆëÿÿÿ 2010:09:25:15:40:00 11.25 98.29 1002.81 334.26 99.50 14.90 0.42 2.00 2.56 1.76 11.25 272.86 293.78 3.11 3.23 2.84 305.59 @p—è ˆëÿÿÿ 2010:09:25:15:45:00 10.99 98.29 1002.82 0.00 99.50 15.11 0.20 1.98 4.07 2.30 10.99 338.05 320.84 2.79 2.79 2.61 338.21 @p—è ˆëÿÿÿ 2010:09:25:15:50:00 11.04 102.72 1002.90 0.00 99.50 15.32 0.20 2.00 2.91 1.72 11.04 343.64 1.42 2.47 2.57 2.52 0.84 @p—è ˆëÿÿÿ 2010:09:25:15:55:00 11.04 100.33 1002.96 18.13 99.50 15.43 0.10 0.00 2.88 1.70 11.04 15.23 41.98 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:25:16:00:00 11.17 100.00 1003.01 16.87 99.50 15.53 0.10 0.00 1.56 0.44 11.17 17.41 319.70 0.00 0.64 0.00 28.26 @p—è ˆëÿÿÿ 2010:09:25:16:05:00 11.33 112.62 1003.06 16.87 99.50 15.53 0.00 0.00 0.98 0.27 11.33 16.87 9.93 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:25:16:10:00 11.48 111.60 1003.09 17.29 99.50 15.64 0.10 1.09 1.43 0.33 11.48 17.03 12.34 0.78 0.78 0.69 12.20 @p—è ˆëÿÿÿ 2010:09:25:16:15:00 11.59 120.81 1003.12 0.00 99.50 15.64 0.00 0.86 1.32 0.88 11.59 7.49 338.21 0.87 1.17 1.01 316.44 @p—è ˆëÿÿÿ 2010:09:25:16:20:00 11.72 119.45 1003.14 302.90 99.50 15.74 0.10 1.25 1.50 0.96 11.72 324.66 314.59 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:25:16:25:00 11.72 119.11 1003.14 284.26 99.50 15.74 0.00 1.29 1.69 1.12 11.72 296.01 278.71 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:25:16:30:00 11.80 99.31 1003.14 287.26 99.50 15.85 0.10 0.81 2.17 0.86 11.80 280.85 298.27 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:25:16:35:00 11.77 86.34 1003.15 195.70 99.50 15.95 0.10 2.03 2.62 1.47 11.77 227.95 191.79 2.21 2.45 2.29 204.02 @p—è ˆëÿÿÿ 2010:09:25:16:40:00 11.62 64.84 1003.17 211.66 99.50 15.95 0.00 2.32 3.14 1.90 11.62 196.42 225.95 2.35 2.35 2.20 221.83 @p—è ˆëÿÿÿ 2010:09:25:16:45:00 11.25 52.55 1003.18 150.81 99.50 16.06 0.10 2.13 4.44 2.68 11.25 176.64 206.55 2.36 3.62 2.63 192.31 @p—è ˆëÿÿÿ 2010:09:25:16:50:00 10.91 30.03 1003.28 139.62 99.50 16.06 0.00 3.16 4.37 2.57 10.91 184.03 207.75 2.75 3.59 3.25 194.91 @p—è ˆëÿÿÿ 2010:09:25:16:55:00 10.73 13.65 1003.32 195.28 99.50 16.48 0.42 2.33 5.22 2.85 10.73 209.51 162.40 2.08 2.53 2.14 221.87 @p—è ˆëÿÿÿ 2010:09:25:17:00:00 10.60 38.90 1003.35 213.67 99.50 16.79 0.31 3.43 5.19 2.94 10.60 201.89 231.69 4.04 4.59 4.04 234.19 @p—è ˆëÿÿÿ 2010:09:25:17:05:00 10.57 31.39 1003.39 218.35 99.50 16.90 0.10 2.23 5.28 2.78 10.57 221.13 224.10 2.47 2.59 2.45 220.75 @p—è ˆëÿÿÿ 2010:09:25:17:10:00 10.60 18.42 1003.45 228.21 99.50 17.11 0.20 3.31 4.27 2.18 10.60 192.31 220.89 3.23 3.31 2.95 216.60 @p—è ˆëÿÿÿ 2010:09:25:17:15:00 10.60 31.05 1003.46 236.48 99.50 17.21 0.10 3.20 4.19 2.34 10.60 213.32 207.14 2.44 3.27 2.92 235.84 @p—è ˆëÿÿÿ 2010:09:25:17:20:00 10.65 27.98 1003.51 222.94 99.50 17.42 0.20 4.31 4.31 2.77 10.65 214.87 217.01 5.96 5.96 3.50 193.01 @p—è ˆëÿÿÿ 2010:09:25:17:25:00 10.28 13.31 1003.51 225.53 99.50 17.53 0.10 5.06 7.30 4.23 10.28 224.20 224.10 5.19 5.92 5.31 242.72 @p—è ˆëÿÿÿ 2010:09:25:17:30:00 9.86 29.35 1003.51 232.39 99.50 17.74 0.20 3.14 7.96 4.06 9.86 216.96 270.34 5.87 6.34 5.67 241.12 @p—è ˆëÿÿÿ 2010:09:25:17:35:00 9.76 41.63 1003.57 219.60 99.50 17.84 0.10 3.11 6.10 3.48 9.76 213.41 216.00 5.03 6.39 5.50 217.43 @p—è ˆëÿÿÿ 2010:09:25:17:40:00 9.63 19.45 1003.65 118.75 99.50 17.95 0.10 4.04 7.30 4.42 9.63 215.94 182.34 5.33 6.14 4.94 168.04 @p—è ˆëÿÿÿ 2010:09:25:17:45:00 9.58 26.27 1003.71 237.57 99.50 18.05 0.10 4.40 6.43 3.60 9.58 221.76 225.61 4.28 5.55 4.92 215.36 @p—è ˆëÿÿÿ 2010:09:25:17:50:00 9.50 31.39 1003.76 256.78 99.50 18.05 0.00 2.13 6.99 3.94 9.50 226.05 214.65 3.95 4.72 3.95 191.75 @p—è ˆëÿÿÿ 2010:09:25:17:55:00 9.52 39.24 1003.84 177.45 99.50 18.16 0.10 3.08 5.64 3.33 9.52 227.22 227.64 4.33 4.33 3.12 206.38 @p—è ˆëÿÿÿ 2010:09:25:18:00:00 9.47 27.30 1003.87 182.08 99.50 18.37 0.20 3.08 6.33 3.64 9.47 233.66 273.59 5.51 5.51 4.47 242.01 @p—è ˆëÿÿÿ 2010:09:25:18:05:00 9.37 29.00 1003.92 247.60 99.50 18.79 0.41 2.83 7.81 4.09 9.37 225.49 273.16 2.84 2.84 2.56 257.40 @p—è ˆëÿÿÿ 2010:09:25:18:10:00 9.37 23.54 1003.96 247.93 99.50 18.89 0.10 2.66 4.98 2.95 9.37 219.43 269.05 2.10 2.89 2.47 215.47 @p—è ˆëÿÿÿ 2010:09:25:18:15:00 9.34 17.74 1004.00 203.39 99.50 18.89 0.00 3.48 5.22 3.34 9.34 217.42 242.57 4.28 4.77 4.55 225.05 @p—è ˆëÿÿÿ 2010:09:25:18:20:00 9.34 18.08 1004.03 269.57 99.50 18.89 0.00 4.86 5.76 3.36 9.34 232.28 235.23 3.84 4.64 4.11 243.60 @p—è ˆëÿÿÿ 2010:09:25:18:25:00 9.34 15.69 1004.03 161.58 99.50 18.89 0.00 3.68 6.14 3.48 9.34 220.12 217.52 4.89 4.89 4.02 221.36 @p—è ˆëÿÿÿ 2010:09:25:18:30:00 9.29 11.94 1004.03 211.83 99.50 19.00 0.10 4.27 6.10 3.72 9.29 206.64 214.82 5.47 5.47 4.98 226.25 @p—è ˆëÿÿÿ 2010:09:25:18:35:00 9.24 5.80 1004.04 180.91 99.50 19.00 0.00 2.98 5.92 3.60 9.24 226.13 215.83 4.33 4.33 3.11 196.50 @p—è ˆëÿÿÿ 2010:09:25:18:40:00 9.21 0.00 1004.09 211.41 99.50 19.10 0.10 2.69 4.95 2.95 9.21 221.74 237.68 2.48 3.89 3.06 224.36 @p—è ˆëÿÿÿ 2010:09:25:18:45:00 9.13 0.00 1004.15 296.99 99.50 19.31 0.20 2.92 5.68 3.17 9.13 214.87 238.01 3.40 3.78 2.98 231.85 @p—è ˆëÿÿÿ 2010:09:25:18:50:00 9.13 0.00 1004.18 161.33 99.50 19.42 0.10 1.97 5.32 2.75 9.13 238.78 263.40 1.90 2.30 2.01 210.75 @p—è ˆëÿÿÿ 2010:09:25:18:55:00 9.18 0.00 1004.23 194.37 99.50 19.73 0.31 2.75 3.76 2.32 9.18 249.36 267.20 3.15 3.40 3.20 228.69 @p—è ˆëÿÿÿ 2010:09:25:19:00:00 9.21 0.00 1004.34 255.37 99.50 19.84 0.10 3.20 5.49 2.95 9.21 254.62 241.72 3.34 4.18 3.73 260.82 @p—è ˆëÿÿÿ 2010:09:25:19:05:00 9.37 0.00 1004.42 321.90 99.50 19.94 0.10 2.13 6.93 3.84 9.37 282.71 317.31 3.95 3.98 3.65 304.70 @p—è ˆëÿÿÿ 2010:09:25:19:10:00 9.42 0.00 1004.48 323.99 99.50 19.94 0.00 1.79 3.85 2.33 9.42 317.98 353.81 2.72 3.17 2.84 308.96 @p—è ˆëÿÿÿ 2010:09:25:19:15:00 9.34 0.00 1004.50 9.19 99.50 19.94 0.00 2.43 5.68 3.06 9.34 331.31 338.91 3.42 3.67 3.44 352.81 @p—è ˆëÿÿÿ 2010:09:25:19:20:00 9.29 0.00 1004.57 347.26 99.50 20.05 0.10 1.95 5.03 3.18 9.29 331.73 335.48 3.73 5.33 4.54 347.04 @p—è ˆëÿÿÿ 2010:09:25:19:25:00 9.26 0.00 1004.64 0.00 99.50 20.05 0.00 1.88 6.23 3.02 9.26 334.73 28.91 2.26 2.50 1.95 15.52 @p—è ˆëÿÿÿ 2010:09:25:19:30:00 9.18 0.00 1004.68 321.26 99.50 20.05 0.00 5.22 6.87 3.98 9.18 333.75 332.31 5.87 7.50 5.90 317.70 @p—è ˆëÿÿÿ 2010:09:25:19:35:00 9.13 0.00 1004.79 325.45 99.50 20.05 0.00 4.31 7.58 4.00 9.13 330.00 328.16 6.90 6.90 5.40 314.87 @p—è ˆëÿÿÿ 2010:09:25:19:40:00 8.95 0.00 1004.84 335.99 99.50 20.15 0.10 4.04 6.99 3.93 8.95 326.90 324.45 4.26 4.26 3.53 318.13 @p—è ˆëÿÿÿ 2010:09:25:19:45:00 8.79 0.00 1004.95 6.43 99.50 20.15 0.00 4.98 9.75 4.60 8.79 330.88 338.65 5.92 6.66 5.46 322.09 @p—è ˆëÿÿÿ 2010:09:25:19:50:00 8.69 0.00 1005.06 323.45 99.50 20.15 0.00 4.76 7.11 4.20 8.69 331.39 294.84 5.96 7.02 5.58 334.66 @p—è ˆëÿÿÿ 2010:09:25:19:55:00 8.58 0.00 1005.15 338.35 99.50 20.36 0.20 2.51 7.37 3.86 8.58 334.66 312.20 4.40 4.40 3.48 328.64 @p—è ˆëÿÿÿ 2010:09:25:20:00:00 8.48 0.00 1005.26 329.17 99.50 20.47 0.10 6.64 9.18 4.04 8.30 329.64 329.22 8.30 8.30 6.05 313.17 @p—è ˆëÿÿÿ 2010:09:25:20:05:00 8.45 0.00 1005.37 323.81 99.50 20.57 0.10 2.82 6.64 3.52 8.45 327.52 323.31 3.13 4.91 3.93 300.00 @p—è ˆëÿÿÿ 2010:09:25:20:10:00 8.19 1.36 1005.50 328.90 99.50 20.68 0.10 4.73 9.88 4.90 8.19 320.75 327.19 5.83 8.87 5.92 330.75 @p—è ˆëÿÿÿ 2010:09:25:20:15:00 7.93 0.00 1005.62 309.45 99.50 20.68 0.00 4.19 9.75 5.13 7.93 322.53 258.00 7.56 7.56 5.26 304.66 @p—è ˆëÿÿÿ 2010:09:25:20:20:00 7.85 0.00 1005.78 308.08 99.50 20.68 0.00 3.50 7.96 4.28 7.85 331.67 286.73 5.40 8.12 7.00 314.83 @p—è ˆëÿÿÿ 2010:09:25:20:25:00 7.90 0.00 1005.90 315.63 99.50 20.78 0.10 5.96 7.37 4.04 7.90 331.50 325.34 6.10 6.10 4.47 310.06 @p—è ˆëÿÿÿ 2010:09:25:20:30:00 7.88 0.00 1006.01 319.90 99.50 20.78 0.00 3.38 7.37 3.94 7.88 322.48 308.50 3.62 6.29 4.95 304.20 @p—è ˆëÿÿÿ 2010:09:25:20:35:00 7.85 0.00 1006.10 339.17 99.50 20.78 0.00 2.54 6.23 3.55 7.85 310.96 310.62 4.20 4.47 4.07 319.10 @p—è ˆëÿÿÿ 2010:09:25:20:40:00 7.80 0.00 1006.20 328.35 99.50 20.78 0.00 3.98 6.99 3.22 7.80 325.21 325.34 5.96 5.96 5.01 311.89 @p—è ˆëÿÿÿ 2010:09:25:20:45:00 7.98 0.00 1006.34 310.08 99.50 20.78 0.00 2.42 5.22 2.87 7.98 323.28 341.03 2.70 4.67 2.92 300.00 @p—è ˆëÿÿÿ 2010:09:25:20:50:00 7.93 0.00 1006.39 322.08 99.50 20.78 0.00 4.40 7.17 3.21 7.93 312.39 298.54 4.42 5.30 4.38 311.00 @p—è ˆëÿÿÿ 2010:09:25:20:55:00 7.82 0.00 1006.43 299.53 99.50 20.78 0.00 2.50 6.05 3.43 7.82 311.32 95.73 4.04 6.29 5.18 324.37 @p—è ˆëÿÿÿ 2010:09:25:21:00:00 7.77 0.00 1006.50 314.72 99.50 20.78 0.00 6.48 6.53 3.12 7.73 308.28 316.88 7.71 7.71 5.56 323.33 @p—è ˆëÿÿÿ 2010:09:25:21:05:00 7.82 0.00 1006.60 260.46 99.50 20.78 0.00 3.15 7.17 3.11 7.82 324.28 287.52 3.27 5.30 4.19 310.09 @p—è ˆëÿÿÿ 2010:09:25:21:10:00 7.75 0.00 1006.67 348.63 99.50 20.78 0.00 3.68 5.32 3.13 7.75 331.86 5.81 3.52 4.26 3.51 322.44 @p—è ˆëÿÿÿ 2010:09:25:21:15:00 7.64 0.00 1006.75 281.72 99.50 20.78 0.00 3.48 7.30 3.25 7.64 321.68 320.31 3.42 3.42 2.95 295.44 @p—è ˆëÿÿÿ 2010:09:25:21:20:00 7.67 0.00 1006.87 313.53 99.50 20.78 0.00 4.06 6.14 3.09 7.67 329.32 290.96 6.19 6.19 5.10 301.06 @p—è ˆëÿÿÿ 2010:09:25:21:25:00 7.64 0.00 1006.93 305.35 99.50 20.78 0.00 4.06 5.39 2.79 7.64 307.16 323.13 4.10 5.44 4.84 289.93 @p—è ˆëÿÿÿ 2010:09:25:21:30:00 7.56 0.00 1007.01 302.17 99.50 20.89 0.10 4.40 5.68 3.23 7.56 300.04 295.72 5.83 6.66 5.58 292.00 @p—è ˆëÿÿÿ 2010:09:25:21:35:00 7.51 0.00 1007.14 274.53 99.50 20.89 0.00 1.94 7.65 3.22 7.51 309.46 308.41 3.76 5.30 4.73 291.01 @p—è ˆëÿÿÿ 2010:09:25:21:40:00 7.46 0.00 1007.25 286.99 99.50 20.89 0.00 2.03 6.05 2.87 7.46 295.65 222.91 2.51 3.21 2.50 279.45 @p—è ˆëÿÿÿ 2010:09:25:21:45:00 7.38 0.00 1007.32 321.17 99.50 20.89 0.00 3.11 4.92 2.84 7.38 293.54 311.77 4.80 4.80 4.01 306.25 @p—è ˆëÿÿÿ 2010:09:25:21:50:00 7.20 0.00 1007.42 333.71 99.50 20.89 0.00 3.38 4.58 3.12 7.20 315.85 310.35 6.90 6.90 5.95 313.66 @p—è ˆëÿÿÿ 2010:09:25:21:55:00 7.27 0.00 1007.53 323.81 99.50 20.89 0.00 3.33 5.49 3.33 7.27 304.98 315.38 5.07 5.07 4.46 308.10 @p—è ˆëÿÿÿ 2010:09:25:22:00:00 7.14 0.00 1007.62 349.45 99.50 20.89 0.00 2.35 6.28 3.34 7.14 310.45 302.86 4.06 4.06 3.09 299.08 @p—è ˆëÿÿÿ 2010:09:25:22:05:00 7.07 0.00 1007.70 290.35 99.50 20.89 0.00 2.63 5.84 3.16 7.07 312.84 357.16 2.06 4.14 2.70 323.20 @p—è ˆëÿÿÿ 2010:09:25:22:10:00 7.20 0.00 1007.84 332.17 99.50 20.89 0.00 2.24 5.12 2.68 7.20 316.33 304.18 4.80 5.87 4.93 324.66 @p—è ˆëÿÿÿ 2010:09:25:22:15:00 7.07 0.00 1007.87 324.72 99.50 20.89 0.00 2.65 7.81 3.63 7.07 311.82 297.22 3.30 3.83 3.48 315.81 @p—è ˆëÿÿÿ 2010:09:25:22:20:00 7.01 0.00 1007.92 310.08 99.50 20.89 0.00 2.97 5.76 2.76 7.01 320.21 351.16 3.05 3.05 2.33 337.44 @p—è ˆëÿÿÿ 2010:09:25:22:25:00 7.09 0.00 1007.96 317.90 99.50 20.89 0.00 3.70 6.19 2.88 7.09 316.94 313.52 5.79 5.79 5.12 312.64 @p—è ˆëÿÿÿ 2010:09:25:22:30:00 7.14 0.00 1008.03 313.08 99.50 20.89 0.00 2.83 5.64 2.89 7.14 303.60 308.85 4.80 5.75 4.02 299.58 @p—è ˆëÿÿÿ 2010:09:25:22:35:00 7.01 0.00 1008.07 225.45 99.50 20.89 0.00 3.26 6.38 3.05 7.01 305.48 301.01 3.27 4.59 3.75 266.00 @p—è ˆëÿÿÿ 2010:09:25:22:40:00 6.93 0.00 1008.12 304.26 99.50 20.89 0.00 3.43 5.42 2.81 6.93 288.66 296.07 4.44 4.59 4.04 289.75 @p—è ˆëÿÿÿ 2010:09:25:22:45:00 7.07 0.00 1008.21 339.90 99.50 20.89 0.00 2.54 5.46 3.05 7.07 303.60 300.13 2.45 3.58 2.65 288.43 @p—è ˆëÿÿÿ 2010:09:25:22:50:00 7.07 0.00 1008.23 321.72 99.50 20.89 0.00 2.18 5.39 2.52 7.07 295.37 286.11 3.45 3.45 2.32 301.20 @p—è ˆëÿÿÿ 2010:09:25:22:55:00 6.99 0.00 1008.25 267.15 99.50 20.89 0.00 2.96 3.53 2.03 6.99 286.21 276.50 5.44 5.44 3.84 288.56 @p—è ˆëÿÿÿ 2010:09:25:23:00:00 6.91 0.00 1008.28 307.45 99.50 20.89 0.00 2.87 4.33 2.25 6.91 270.64 292.02 4.64 5.59 3.82 285.29 @p—è ˆëÿÿÿ 2010:09:25:23:05:00 6.99 0.00 1008.34 293.45 99.50 20.89 0.00 2.63 5.92 2.75 6.99 285.52 263.75 4.12 4.51 4.13 278.65 @p—è ˆëÿÿÿ 2010:09:25:23:10:00 6.88 0.00 1008.39 301.17 99.50 20.89 0.00 2.74 4.98 2.54 6.88 301.18 291.23 3.81 3.86 2.94 280.52 @p—è ˆëÿÿÿ 2010:09:25:23:15:00 6.80 0.00 1008.40 314.63 99.50 20.89 0.00 3.92 4.44 2.24 6.80 298.06 307.71 4.33 4.33 3.35 320.79 @p—è ˆëÿÿÿ 2010:09:25:23:20:00 6.91 0.00 1008.50 297.45 99.50 20.89 0.00 1.85 4.42 2.72 6.91 302.89 255.39 2.58 2.93 2.53 272.15 @p—è ˆëÿÿÿ 2010:09:25:23:25:00 6.91 0.34 1008.50 297.08 99.50 20.89 0.00 2.43 4.51 2.39 6.91 267.85 282.06 3.61 3.61 2.52 288.42 @p—è ˆëÿÿÿ 2010:09:25:23:30:00 6.78 0.00 1008.51 247.93 99.50 20.89 0.00 3.90 5.19 2.69 6.78 275.91 260.36 4.02 4.04 2.96 270.28 @p—è ˆëÿÿÿ 2010:09:25:23:35:00 6.86 0.00 1008.59 261.46 99.50 20.89 0.00 1.18 4.70 2.41 6.86 289.47 303.66 1.83 2.25 1.90 293.60 @p—è ˆëÿÿÿ 2010:09:25:23:40:00 6.83 0.00 1008.68 307.35 99.50 20.89 0.00 1.79 4.89 2.51 6.83 286.96 343.94 2.42 3.16 2.71 305.38 @p—è ˆëÿÿÿ 2010:09:25:23:45:00 6.73 0.00 1008.70 252.94 99.50 20.89 0.00 2.21 3.98 2.13 6.73 283.55 247.21 3.12 3.53 2.62 250.66 @p—è ˆëÿÿÿ 2010:09:25:23:50:00 6.70 0.00 1008.75 316.63 99.50 20.89 0.00 2.98 3.79 2.16 6.70 286.93 288.50 3.42 3.88 3.58 288.20 @p—è ˆëÿÿÿ 2010:09:25:23:55:00 6.80 0.00 1008.78 267.49 99.50 20.89 0.00 1.68 5.53 2.57 6.80 291.89 285.59 2.36 2.67 2.26 304.27 @p—è ˆëÿÿÿ