2010:09:24:00:00:00 13.37 0.00 1012.10 177.36 92.94 0.00 0.00 1.76 2.19 1.76 13.37 174.55 190.36 1.92 1.97 1.94 189.04 @p—è ˆëÿÿÿ 2010:09:24:00:05:00 13.29 0.00 1012.06 175.07 93.12 0.00 0.00 2.48 2.48 1.58 13.29 168.82 168.86 2.27 2.27 2.23 176.26 @p—è ˆëÿÿÿ 2010:09:24:00:10:00 13.24 0.00 1012.06 159.89 92.94 0.00 0.00 2.19 2.84 1.90 13.24 165.63 180.40 2.44 2.48 2.41 178.83 @p—è ˆëÿÿÿ 2010:09:24:00:15:00 13.21 0.00 1012.06 164.98 92.85 0.00 0.00 1.50 2.48 1.84 13.21 169.03 180.75 1.57 1.58 1.57 182.38 @p—è ˆëÿÿÿ 2010:09:24:00:20:00 13.21 0.00 1012.03 176.43 92.68 0.00 0.00 1.41 2.27 1.61 13.21 177.26 193.82 2.62 2.65 2.58 190.50 @p—è ˆëÿÿÿ 2010:09:24:00:25:00 13.16 0.00 1011.96 156.33 92.77 0.00 0.00 2.09 2.44 1.97 13.16 173.85 189.18 2.28 2.28 2.17 189.40 @p—è ˆëÿÿÿ 2010:09:24:00:30:00 13.13 0.00 1011.92 166.42 92.42 0.00 0.00 1.87 2.60 2.19 13.13 175.79 183.70 2.07 2.15 2.11 187.27 @p—è ˆëÿÿÿ 2010:09:24:00:35:00 13.03 0.00 1011.87 181.41 92.51 0.00 0.00 2.44 2.88 1.93 13.03 173.87 191.79 2.82 2.92 2.81 187.40 @p—è ˆëÿÿÿ 2010:09:24:00:40:00 12.95 0.00 1011.84 171.34 92.68 0.00 0.00 2.35 3.01 2.27 12.95 172.92 186.73 2.52 2.52 2.48 190.98 @p—è ˆëÿÿÿ 2010:09:24:00:45:00 12.82 0.00 1011.76 187.43 92.94 0.00 0.00 1.84 2.70 1.88 12.82 174.48 181.92 1.75 1.79 1.76 188.16 @p—è ˆëÿÿÿ 2010:09:24:00:50:00 12.77 0.00 1011.73 168.29 93.29 0.00 0.00 1.75 2.33 1.80 12.77 169.46 185.38 2.15 2.22 2.17 185.50 @p—è ˆëÿÿÿ 2010:09:24:00:55:00 12.69 0.00 1011.70 189.10 93.38 0.00 0.00 1.85 2.79 1.84 12.69 169.93 195.08 1.91 2.00 1.92 195.36 @p—è ˆëÿÿÿ 2010:09:24:01:00:00 12.61 0.00 1011.64 169.90 93.29 0.00 0.00 1.82 2.18 1.69 12.61 170.94 204.11 2.02 2.16 2.06 194.32 @p—è ˆëÿÿÿ 2010:09:24:01:05:00 12.53 0.00 1011.59 169.14 93.38 0.00 0.00 1.87 2.54 1.98 12.53 175.00 203.94 2.19 2.25 2.22 200.45 @p—è ˆëÿÿÿ 2010:09:24:01:10:00 12.45 0.00 1011.56 180.91 93.29 0.00 0.00 1.86 2.31 1.87 12.45 167.82 194.07 1.84 1.96 1.90 195.67 @p—è ˆëÿÿÿ 2010:09:24:01:15:00 12.40 0.00 1011.53 161.67 93.47 0.00 0.00 2.25 2.25 1.64 12.40 172.99 210.94 2.16 2.16 2.08 205.93 @p—è ˆëÿÿÿ 2010:09:24:01:20:00 12.30 0.00 1011.48 191.86 93.47 0.00 0.00 1.56 2.73 1.78 12.30 172.07 196.85 1.53 1.82 1.60 193.62 @p—è ˆëÿÿÿ 2010:09:24:01:25:00 12.22 0.00 1011.46 154.55 93.64 0.00 0.00 2.29 2.32 1.70 12.22 167.75 210.94 2.06 2.06 1.98 197.56 @p—è ˆëÿÿÿ 2010:09:24:01:30:00 12.16 0.00 1011.42 195.28 93.73 0.00 0.00 1.88 2.38 1.81 12.16 177.55 187.83 2.02 2.07 2.03 190.86 @p—è ˆëÿÿÿ 2010:09:24:01:35:00 12.09 0.00 1011.35 169.39 93.90 0.00 0.00 1.73 2.27 1.65 12.09 175.17 190.95 2.16 2.29 2.23 191.40 @p—è ˆëÿÿÿ 2010:09:24:01:40:00 12.06 0.00 1011.31 171.94 94.17 0.00 0.00 1.85 2.36 1.73 12.06 170.10 186.56 2.23 2.23 2.00 188.76 @p—è ˆëÿÿÿ 2010:09:24:01:45:00 11.96 0.00 1011.23 175.83 94.34 0.00 0.00 1.94 2.83 2.01 11.96 175.82 190.86 2.41 2.41 2.30 194.16 @p—è ˆëÿÿÿ 2010:09:24:01:50:00 11.96 0.00 1011.17 172.70 94.60 0.00 0.00 1.53 2.38 1.66 11.96 172.25 195.16 2.07 2.08 2.07 195.84 @p—è ˆëÿÿÿ 2010:09:24:01:55:00 11.96 0.00 1011.12 166.51 94.60 0.00 0.00 1.74 2.11 1.56 11.96 167.15 196.52 2.00 2.34 2.04 201.25 @p—è ˆëÿÿÿ 2010:09:24:02:00:00 11.90 0.00 1011.09 149.03 94.78 0.00 0.00 1.57 3.09 1.89 11.90 174.13 191.12 2.21 2.21 2.09 205.68 @p—è ˆëÿÿÿ 2010:09:24:02:05:00 11.90 0.00 1011.06 160.40 94.60 0.00 0.00 1.49 2.54 1.82 11.90 166.67 169.40 1.82 2.11 1.93 192.06 @p—è ˆëÿÿÿ 2010:09:24:02:10:00 11.85 0.00 1011.04 153.70 94.60 0.00 0.00 1.84 2.76 1.89 11.85 169.23 196.09 2.22 2.36 2.25 195.36 @p—è ˆëÿÿÿ 2010:09:24:02:15:00 11.72 0.00 1011.03 179.40 94.78 0.00 0.00 1.63 2.42 1.88 11.72 165.86 201.32 1.93 1.94 1.89 201.60 @p—è ˆëÿÿÿ 2010:09:24:02:20:00 11.64 0.00 1011.01 166.08 95.13 0.00 0.00 1.98 2.39 1.81 11.64 170.39 199.38 2.15 2.15 2.10 195.95 @p—è ˆëÿÿÿ 2010:09:24:02:25:00 11.56 0.00 1011.00 165.66 95.30 0.00 0.00 1.64 2.33 1.69 11.56 167.96 202.67 2.37 2.37 2.35 203.97 @p—è ˆëÿÿÿ 2010:09:24:02:30:00 11.46 0.00 1010.98 158.19 95.30 0.00 0.00 1.62 2.62 1.87 11.46 176.42 196.01 2.07 2.33 2.13 199.86 @p—è ˆëÿÿÿ 2010:09:24:02:35:00 11.43 0.00 1010.95 157.09 95.13 0.00 0.00 1.86 2.83 1.95 11.43 182.19 209.59 2.97 2.98 2.94 207.11 @p—è ˆëÿÿÿ 2010:09:24:02:40:00 11.35 0.00 1010.92 188.10 95.21 0.00 0.00 1.78 3.76 2.19 11.35 167.28 206.81 2.55 2.79 2.65 202.47 @p—è ˆëÿÿÿ 2010:09:24:02:45:00 11.25 0.00 1010.90 161.67 95.21 0.00 0.00 1.44 3.16 2.35 11.25 176.46 202.67 2.34 2.59 2.47 198.85 @p—è ˆëÿÿÿ 2010:09:24:02:50:00 11.17 0.00 1010.85 182.08 95.56 0.00 0.00 1.14 2.74 1.82 11.17 174.02 187.75 2.88 2.88 2.83 190.39 @p—è ˆëÿÿÿ 2010:09:24:02:55:00 11.07 0.00 1010.84 202.30 95.74 0.00 0.00 2.40 2.96 2.07 11.07 174.66 192.30 2.81 2.93 2.85 192.18 @p—è ˆëÿÿÿ 2010:09:24:03:00:00 10.99 0.00 1010.84 178.30 95.91 0.00 0.00 2.50 2.98 2.17 10.99 182.24 186.65 2.38 2.50 2.42 187.43 @p—è ˆëÿÿÿ 2010:09:24:03:05:00 10.96 0.00 1010.84 173.46 96.17 0.00 0.00 2.06 2.97 2.10 10.96 179.96 197.27 2.05 2.05 2.01 188.27 @p—è ˆëÿÿÿ 2010:09:24:03:10:00 10.94 0.00 1010.81 169.30 96.44 0.00 0.00 2.76 3.02 2.00 10.94 177.85 201.32 2.75 2.75 2.46 185.84 @p—è ˆëÿÿÿ 2010:09:24:03:15:00 10.91 0.00 1010.75 199.46 96.52 0.00 0.00 2.02 3.04 1.97 10.91 179.16 192.30 2.18 2.41 2.22 191.62 @p—è ˆëÿÿÿ 2010:09:24:03:20:00 10.88 0.00 1010.67 184.34 96.61 0.00 0.00 0.96 2.44 1.74 10.88 176.89 177.38 1.57 1.57 1.51 187.52 @p—è ˆëÿÿÿ 2010:09:24:03:25:00 10.88 0.00 1010.57 180.33 96.70 0.00 0.00 1.18 2.18 1.46 10.88 186.05 205.29 2.00 2.00 1.87 192.63 @p—è ˆëÿÿÿ 2010:09:24:03:30:00 10.81 0.00 1010.53 179.57 96.70 0.00 0.00 1.59 2.73 1.89 10.81 177.77 195.00 1.90 2.01 1.96 194.38 @p—è ˆëÿÿÿ 2010:09:24:03:35:00 10.78 0.00 1010.50 175.41 96.87 0.00 0.00 1.78 2.98 1.81 10.78 178.86 193.82 1.95 2.01 1.95 192.91 @p—è ˆëÿÿÿ 2010:09:24:03:40:00 10.75 0.00 1010.43 181.16 96.96 0.00 0.00 3.04 3.13 1.91 10.75 177.33 190.53 2.79 2.83 2.81 191.00 @p—è ˆëÿÿÿ 2010:09:24:03:45:00 10.70 0.00 1010.39 176.35 97.05 0.00 0.00 1.63 3.04 1.81 10.70 180.78 189.43 1.58 1.73 1.64 193.75 @p—è ˆëÿÿÿ 2010:09:24:03:50:00 10.65 0.00 1010.37 180.58 97.14 0.00 0.00 1.94 2.46 1.69 10.65 174.88 197.27 2.20 2.25 2.21 197.07 @p—è ˆëÿÿÿ 2010:09:24:03:55:00 10.57 0.00 1010.34 186.60 97.22 0.00 0.00 2.27 2.90 2.09 10.57 171.85 196.01 2.31 2.31 2.03 193.12 @p—è ˆëÿÿÿ 2010:09:24:04:00:00 10.54 0.00 1010.34 163.88 97.49 0.00 0.00 1.88 2.78 2.00 10.54 176.54 186.90 3.00 3.00 2.82 192.91 @p—è ˆëÿÿÿ 2010:09:24:04:05:00 10.52 0.00 1010.34 167.27 97.57 0.00 0.00 1.92 3.20 1.96 10.52 175.15 189.85 2.25 2.50 2.22 191.86 @p—è ˆëÿÿÿ 2010:09:24:04:10:00 10.52 0.00 1010.25 175.24 97.31 0.00 0.00 1.80 3.32 2.20 10.52 174.87 190.78 1.83 2.36 1.97 185.26 @p—è ˆëÿÿÿ 2010:09:24:04:15:00 10.52 0.00 1010.20 175.75 97.57 0.00 0.00 3.12 3.61 2.58 10.52 176.10 190.61 3.19 3.19 3.10 188.02 @p—è ˆëÿÿÿ 2010:09:24:04:20:00 10.52 0.00 1010.17 181.58 97.40 0.00 0.00 2.71 3.24 2.39 10.52 173.86 186.65 3.04 3.04 2.75 191.69 @p—è ˆëÿÿÿ 2010:09:24:04:25:00 10.52 0.00 1010.10 180.83 97.31 0.00 0.00 2.96 3.18 2.37 10.52 172.48 197.11 3.44 3.44 3.39 200.29 @p—è ˆëÿÿÿ 2010:09:24:04:30:00 10.54 0.00 1010.03 165.32 97.05 0.00 0.00 2.47 3.02 2.36 10.54 168.23 195.25 2.78 2.96 2.88 198.65 @p—è ˆëÿÿÿ 2010:09:24:04:35:00 10.54 0.00 1009.93 148.69 96.87 0.00 0.00 1.69 3.16 2.08 10.54 172.30 201.15 2.25 2.27 2.08 200.94 @p—è ˆëÿÿÿ 2010:09:24:04:40:00 10.54 0.00 1009.85 178.47 96.70 0.00 0.00 2.02 3.05 1.87 10.54 180.23 198.12 2.25 2.29 2.27 202.27 @p—è ˆëÿÿÿ 2010:09:24:04:45:00 10.49 0.00 1009.76 200.30 96.26 0.00 0.00 1.68 2.50 1.77 10.49 188.80 203.60 1.65 1.65 1.54 199.55 @p—è ˆëÿÿÿ 2010:09:24:04:50:00 10.39 0.00 1009.73 158.45 96.61 0.00 0.00 2.37 3.14 1.89 10.39 195.80 205.71 2.78 2.81 2.73 202.88 @p—è ˆëÿÿÿ 2010:09:24:04:55:00 10.31 0.00 1009.67 169.90 96.79 0.00 0.00 2.45 3.11 2.12 10.31 181.08 203.52 2.11 2.79 2.34 208.37 @p—è ˆëÿÿÿ 2010:09:24:05:00:00 10.20 0.00 1009.56 172.61 96.52 0.00 0.00 2.41 2.91 2.01 10.20 173.25 203.77 2.76 2.88 2.72 202.35 @p—è ˆëÿÿÿ 2010:09:24:05:05:00 10.07 0.00 1009.50 177.62 96.79 0.00 0.00 2.56 3.34 2.00 10.07 173.59 187.07 2.44 2.52 2.46 193.10 @p—è ˆëÿÿÿ 2010:09:24:05:10:00 10.00 0.00 1009.48 174.14 97.05 0.00 0.00 2.04 2.88 1.95 10.00 169.69 191.37 2.34 2.46 2.40 196.33 @p—è ˆëÿÿÿ 2010:09:24:05:15:00 9.92 0.00 1009.43 183.58 97.40 0.00 0.00 2.57 2.75 2.05 9.92 165.87 192.81 2.91 2.97 2.87 193.00 @p—è ˆëÿÿÿ 2010:09:24:05:20:00 9.89 0.00 1009.40 163.37 97.57 0.00 0.00 1.98 2.89 2.06 9.89 173.96 197.95 2.31 2.31 2.20 193.90 @p—è ˆëÿÿÿ 2010:09:24:05:25:00 9.86 0.00 1009.34 202.81 97.31 0.00 0.00 2.23 2.76 1.96 9.86 169.70 205.54 2.54 2.82 2.61 202.61 @p—è ˆëÿÿÿ 2010:09:24:05:30:00 9.84 0.00 1009.29 165.00 97.40 0.00 0.00 2.32 2.98 2.11 9.84 173.73 203.26 2.19 2.70 2.37 196.47 @p—è ˆëÿÿÿ 2010:09:24:05:35:00 9.81 0.00 1009.23 166.67 97.40 0.00 0.00 1.43 2.56 1.84 9.81 173.65 184.54 1.64 1.92 1.75 185.75 @p—è ˆëÿÿÿ 2010:09:24:05:40:00 9.71 0.00 1009.20 192.28 97.49 0.00 0.00 1.22 2.65 1.54 9.71 180.91 210.26 1.57 1.64 1.59 204.57 @p—è ˆëÿÿÿ 2010:09:24:05:45:00 9.60 0.00 1009.18 205.82 97.83 0.00 0.00 2.01 2.42 1.92 9.60 177.28 193.56 2.30 2.30 2.13 191.83 @p—è ˆëÿÿÿ 2010:09:24:05:50:00 9.55 0.00 1009.14 162.35 98.01 0.00 0.00 2.07 2.66 1.91 9.55 173.37 191.37 2.28 2.28 2.25 192.09 @p—è ˆëÿÿÿ 2010:09:24:05:55:00 9.47 0.00 1009.10 185.84 97.83 0.00 0.00 2.10 2.57 2.05 9.47 175.59 192.89 2.07 2.35 2.19 189.64 @p—è ˆëÿÿÿ 2010:09:24:06:00:00 9.47 0.00 1009.04 183.58 97.92 0.00 0.00 2.02 2.67 2.14 9.47 177.81 198.88 2.41 2.41 2.26 191.56 @p—è ˆëÿÿÿ 2010:09:24:06:05:00 9.52 0.00 1009.00 163.96 98.01 0.00 0.00 1.90 2.58 1.98 9.52 167.30 191.88 2.03 2.16 2.11 191.31 @p—è ˆëÿÿÿ 2010:09:24:06:10:00 9.58 0.00 1008.93 192.44 97.92 0.00 0.00 1.76 2.66 1.94 9.58 173.30 192.63 1.83 1.97 1.92 197.45 @p—è ˆëÿÿÿ 2010:09:24:06:15:00 9.60 0.00 1008.87 170.15 97.92 0.00 0.00 2.00 2.48 1.60 9.60 190.64 202.34 2.25 2.25 2.20 199.72 @p—è ˆëÿÿÿ 2010:09:24:06:20:00 9.58 0.00 1008.79 176.85 97.83 0.00 0.00 1.57 2.10 1.45 9.58 174.22 197.61 1.97 2.05 2.00 200.23 @p—è ˆëÿÿÿ 2010:09:24:06:25:00 9.52 0.00 1008.76 181.92 98.27 0.00 0.00 1.17 2.10 1.56 9.52 186.21 197.36 1.80 1.80 1.71 195.84 @p—è ˆëÿÿÿ 2010:09:24:06:30:00 9.47 0.00 1008.75 159.38 98.01 0.00 0.00 1.83 1.86 1.36 9.47 183.11 201.32 2.25 2.28 2.22 204.38 @p—è ˆëÿÿÿ 2010:09:24:06:35:00 9.42 0.00 1008.73 170.92 98.18 0.00 0.00 1.47 2.62 1.85 9.42 177.89 197.36 1.75 2.13 1.92 199.62 @p—è ˆëÿÿÿ 2010:09:24:06:40:00 9.39 0.00 1008.71 175.07 98.27 0.00 0.00 2.73 2.73 1.74 9.39 169.02 185.89 2.17 2.32 2.25 194.09 @p—è ˆëÿÿÿ 2010:09:24:06:45:00 9.37 0.00 1008.67 161.25 98.27 0.00 0.00 2.16 2.73 1.86 9.37 177.04 180.15 1.90 1.90 1.75 187.70 @p—è ˆëÿÿÿ 2010:09:24:06:50:00 9.37 0.00 1008.64 178.72 98.27 0.00 0.00 2.00 2.92 1.66 9.37 167.57 190.11 1.96 2.03 1.98 188.22 @p—è ˆëÿÿÿ 2010:09:24:06:55:00 9.34 0.00 1008.57 179.14 98.27 0.00 0.00 0.78 2.59 1.91 9.34 173.06 187.25 1.43 1.50 1.44 192.28 @p—è ˆëÿÿÿ 2010:09:24:07:00:00 9.31 0.00 1008.53 170.07 98.27 0.00 0.00 0.87 2.34 1.41 9.31 169.29 184.62 1.50 1.50 1.48 184.59 @p—è ˆëÿÿÿ 2010:09:24:07:05:00 9.34 0.00 1008.53 170.58 98.27 0.00 0.00 1.84 2.06 1.51 9.34 171.20 177.02 2.14 2.27 2.22 178.75 @p—è ˆëÿÿÿ 2010:09:24:07:10:00 9.34 1.36 1008.53 175.07 98.18 0.00 0.00 1.79 2.28 1.49 9.34 179.30 185.13 1.91 1.91 1.89 185.28 @p—è ˆëÿÿÿ 2010:09:24:07:15:00 9.31 3.41 1008.54 175.33 98.01 0.00 0.00 1.64 2.48 1.89 9.31 171.39 187.41 1.98 2.04 1.98 187.50 @p—è ˆëÿÿÿ 2010:09:24:07:20:00 9.29 5.46 1008.53 172.19 98.01 0.00 0.00 1.51 2.69 1.74 9.29 173.43 192.81 1.58 1.75 1.67 195.02 @p—è ˆëÿÿÿ 2010:09:24:07:25:00 9.24 8.87 1008.50 169.30 98.01 0.00 0.00 2.08 2.59 1.94 9.24 172.77 189.51 2.04 2.09 2.07 189.91 @p—è ˆëÿÿÿ 2010:09:24:07:30:00 9.21 14.67 1008.46 183.42 98.10 0.00 0.00 0.00 2.65 1.66 9.21 181.12 197.19 1.81 1.81 1.75 198.97 @p—è ˆëÿÿÿ 2010:09:24:07:35:00 9.37 33.10 1008.39 161.58 98.10 0.00 0.00 1.58 2.54 1.59 9.37 175.59 179.89 2.52 2.52 2.36 190.76 @p—è ˆëÿÿÿ 2010:09:24:07:40:00 9.73 49.48 1008.32 169.56 97.49 0.00 0.00 2.50 3.04 2.32 9.73 178.97 187.66 2.50 2.71 2.60 188.50 @p—è ˆëÿÿÿ 2010:09:24:07:45:00 10.13 60.06 1008.26 161.08 95.39 0.00 0.00 1.28 3.41 2.29 10.13 174.69 202.34 2.07 2.16 2.06 196.51 @p—è ˆëÿÿÿ 2010:09:24:07:50:00 10.73 75.42 1008.21 179.23 93.12 0.00 0.00 2.62 2.62 1.80 10.73 171.96 190.95 2.38 2.39 2.36 189.11 @p—è ˆëÿÿÿ 2010:09:24:07:55:00 11.09 89.07 1008.21 167.78 90.58 0.00 0.00 1.82 2.91 2.21 11.09 177.09 151.81 1.40 1.77 1.53 158.18 @p—è ˆëÿÿÿ 2010:09:24:08:00:00 11.69 98.29 1008.21 177.02 87.96 0.00 0.00 2.06 2.47 1.53 11.69 177.53 184.79 2.03 2.03 1.94 188.42 @p—è ˆëÿÿÿ 2010:09:24:08:05:00 11.96 109.55 1008.18 184.34 84.99 0.00 0.00 1.08 2.77 2.08 11.96 179.16 179.08 1.13 1.50 1.27 179.41 @p—è ˆëÿÿÿ 2010:09:24:08:10:00 12.30 112.96 1008.15 182.50 83.86 0.00 0.00 1.25 2.55 1.74 12.30 176.09 164.01 1.50 1.69 1.60 185.92 @p—è ˆëÿÿÿ 2010:09:24:08:15:00 12.90 123.88 1008.10 183.50 81.85 0.00 0.00 1.71 2.16 1.59 12.90 184.20 195.59 1.53 1.53 1.44 184.66 @p—è ˆëÿÿÿ 2010:09:24:08:20:00 13.37 139.24 1008.03 161.42 78.00 0.00 0.00 1.80 2.70 1.68 13.37 178.76 213.38 1.84 2.12 1.93 212.56 @p—è ˆëÿÿÿ 2010:09:24:08:25:00 13.42 148.46 1007.96 176.77 78.96 0.00 0.00 1.36 2.79 2.06 13.42 175.66 187.41 1.82 2.46 2.00 180.30 @p—è ˆëÿÿÿ 2010:09:24:08:30:00 13.63 168.59 1007.92 160.57 78.26 0.00 0.00 2.36 2.71 1.98 13.63 179.62 169.50 2.42 2.42 2.22 182.20 @p—è ˆëÿÿÿ 2010:09:24:08:35:00 14.07 174.39 1007.89 170.07 77.21 0.00 0.00 1.48 2.56 1.69 14.07 170.05 185.21 1.76 1.94 1.78 183.97 @p—è ˆëÿÿÿ 2010:09:24:08:40:00 14.20 195.55 1007.82 153.27 76.08 0.00 0.00 3.00 3.98 2.32 14.20 168.72 207.40 3.34 3.34 2.96 185.57 @p—è ˆëÿÿÿ 2010:09:24:08:45:00 13.99 198.28 1007.75 160.57 78.18 0.00 0.00 1.80 3.97 2.32 13.99 173.79 166.97 2.41 2.70 2.51 165.91 @p—è ˆëÿÿÿ 2010:09:24:08:50:00 13.68 218.42 1007.68 188.43 79.75 0.00 0.00 1.79 4.49 2.77 13.68 183.27 178.28 1.69 2.28 1.85 177.42 @p—è ˆëÿÿÿ 2010:09:24:08:55:00 13.97 234.12 1007.67 181.16 79.14 0.00 0.00 1.58 3.54 2.32 13.97 173.69 176.66 1.88 2.09 2.01 184.25 @p—è ˆëÿÿÿ 2010:09:24:09:00:00 14.49 257.32 1007.65 160.14 77.65 0.00 0.00 1.70 3.74 2.07 14.49 168.25 200.40 2.56 2.56 2.39 187.28 @p—è ˆëÿÿÿ 2010:09:24:09:05:00 14.94 308.52 1007.60 174.91 75.55 0.00 0.00 3.28 3.55 2.26 14.94 179.41 179.35 2.72 2.72 2.55 178.38 @p—è ˆëÿÿÿ 2010:09:24:09:10:00 15.72 291.80 1007.57 176.85 73.63 0.00 0.00 1.21 3.28 1.64 15.72 171.44 161.05 1.03 1.06 1.03 149.20 @p—è ˆëÿÿÿ 2010:09:24:09:15:00 15.93 293.85 1007.51 148.27 72.32 0.00 0.00 2.42 4.17 2.37 15.93 173.91 188.42 2.83 2.97 2.91 188.47 @p—è ˆëÿÿÿ 2010:09:24:09:20:00 15.77 241.29 1007.43 156.24 74.33 0.00 0.00 2.34 3.55 2.07 15.77 174.41 171.10 2.27 2.27 2.13 177.27 @p—è ˆëÿÿÿ 2010:09:24:09:25:00 15.67 266.20 1007.40 206.15 74.59 0.00 0.00 1.74 3.02 2.24 15.67 183.82 200.73 1.48 1.69 1.51 198.46 @p—è ˆëÿÿÿ 2010:09:24:09:30:00 15.80 280.19 1007.40 181.33 73.46 0.00 0.00 2.50 3.13 2.20 15.80 173.83 191.12 2.13 2.27 2.19 190.63 @p—è ˆëÿÿÿ 2010:09:24:09:35:00 16.11 236.17 1007.34 218.60 74.77 0.00 0.00 1.70 2.70 1.78 16.11 188.39 205.12 1.72 2.09 1.81 205.77 @p—è ˆëÿÿÿ 2010:09:24:09:40:00 16.74 195.21 1007.29 181.75 73.20 0.00 0.00 1.98 2.37 1.40 16.74 221.71 211.78 2.29 2.29 2.00 201.81 @p—è ˆëÿÿÿ 2010:09:24:09:45:00 16.64 187.02 1007.26 184.17 73.55 0.00 0.00 1.87 3.22 2.00 16.64 193.54 185.47 3.07 3.07 2.78 189.90 @p—è ˆëÿÿÿ 2010:09:24:09:50:00 16.30 192.82 1007.20 186.60 75.38 0.00 0.00 1.41 2.80 1.71 16.30 174.50 184.71 1.00 1.44 1.15 175.60 @p—è ˆëÿÿÿ 2010:09:24:09:55:00 16.74 235.83 1007.15 170.24 74.77 0.00 0.00 1.79 2.15 1.14 16.74 195.95 185.89 2.33 2.33 2.07 181.33 @p—è ˆëÿÿÿ 2010:09:24:10:00:00 16.77 239.58 1007.12 193.03 72.93 0.00 0.00 1.82 2.90 1.92 16.77 170.81 186.73 2.07 2.07 1.88 204.61 @p—è ˆëÿÿÿ 2010:09:24:10:05:00 16.95 290.09 1007.09 195.03 73.11 0.00 0.00 2.18 3.10 1.69 16.95 179.25 195.93 1.93 1.94 1.89 200.54 @p—è ˆëÿÿÿ 2010:09:24:10:10:00 17.50 367.91 1007.09 154.63 71.27 0.00 0.00 2.60 2.81 1.73 17.50 189.01 204.36 3.35 3.35 3.22 206.36 @p—è ˆëÿÿÿ 2010:09:24:10:15:00 18.23 402.38 1007.03 180.25 68.39 0.00 0.00 2.31 3.17 1.83 18.23 215.76 170.20 2.15 2.22 2.20 166.23 @p—è ˆëÿÿÿ 2010:09:24:10:20:00 17.97 388.72 1006.98 155.56 67.52 0.00 0.00 2.02 3.51 2.50 17.97 176.30 170.75 1.58 1.71 1.65 168.52 @p—è ˆëÿÿÿ 2010:09:24:10:25:00 18.67 445.03 1006.95 181.66 66.21 0.00 0.00 1.37 2.98 1.49 18.67 186.21 237.68 1.34 1.56 1.39 190.09 @p—è ˆëÿÿÿ 2010:09:24:10:30:00 19.48 435.82 1006.89 254.37 64.81 0.00 0.00 1.72 2.53 1.77 19.48 211.66 197.11 1.66 1.92 1.68 223.26 @p—è ˆëÿÿÿ 2010:09:24:10:35:00 19.93 414.32 1006.87 218.35 62.62 0.00 0.00 2.18 2.40 1.60 19.93 212.65 226.54 1.96 2.61 2.11 222.34 @p—è ˆëÿÿÿ 2010:09:24:10:40:00 19.75 473.71 1006.82 237.40 61.40 0.00 0.00 3.50 3.82 2.39 19.75 193.84 220.81 3.51 3.51 3.41 235.04 @p—è ˆëÿÿÿ 2010:09:24:10:45:00 19.75 449.14 1006.79 183.33 62.36 0.00 0.00 1.55 3.95 2.04 19.75 188.02 203.60 1.33 1.35 1.31 203.50 @p—è ˆëÿÿÿ 2010:09:24:10:50:00 20.30 412.96 1006.70 211.66 59.83 0.00 0.00 2.66 2.79 1.90 20.30 200.48 212.54 2.67 3.00 2.72 202.25 @p—è ˆëÿÿÿ 2010:09:24:10:55:00 20.32 395.55 1006.65 168.03 59.22 0.00 0.00 4.15 4.15 2.18 20.32 201.85 190.44 2.94 3.13 3.00 195.21 @p—è ˆëÿÿÿ 2010:09:24:11:00:00 20.01 448.79 1006.59 203.23 60.96 0.00 0.00 2.22 4.15 2.18 20.01 188.37 280.91 1.68 1.68 1.48 250.00 @p—è ˆëÿÿÿ 2010:09:24:11:05:00 20.69 565.42 1006.57 219.69 58.87 0.00 0.00 1.80 3.11 2.11 20.69 226.17 248.31 1.73 2.01 1.85 239.40 @p—è ˆëÿÿÿ 2010:09:24:11:10:00 21.34 559.51 1006.53 187.01 55.98 0.00 0.00 1.91 3.25 1.73 21.34 198.58 209.08 1.98 1.98 1.96 206.04 @p—è ˆëÿÿÿ 2010:09:24:11:15:00 21.65 552.76 1006.53 185.84 54.00 0.00 0.00 1.17 2.23 1.49 21.65 182.70 208.25 1.00 1.02 0.96 203.54 @p—è ˆëÿÿÿ 2010:09:24:11:20:00 22.47 572.18 1006.54 163.54 53.50 0.00 0.00 0.65 2.20 0.86 22.47 174.08 118.88 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:24:11:25:00 23.54 691.65 1006.50 173.29 50.35 0.00 0.00 1.35 2.36 1.07 23.54 188.17 201.00 2.16 2.16 1.96 188.52 @p—è ˆëÿÿÿ 2010:09:24:11:30:00 23.90 551.07 1006.50 255.62 49.44 0.00 0.00 1.58 2.36 1.37 23.90 192.16 240.21 1.11 1.51 1.23 240.65 @p—è ˆëÿÿÿ 2010:09:24:11:35:00 24.06 442.31 1006.43 262.72 48.27 0.00 0.00 1.01 1.58 0.81 24.06 259.13 346.32 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:24:11:40:00 24.06 396.57 1006.42 262.81 47.45 0.00 0.00 0.00 1.04 0.55 24.06 262.74 201.15 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:24:11:45:00 24.14 447.77 1006.40 264.31 47.28 0.00 0.00 0.70 1.45 0.55 24.14 263.15 307.80 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:24:11:50:00 24.32 555.29 1006.35 221.11 49.10 0.00 0.00 1.19 2.35 1.17 24.32 239.35 188.67 1.22 1.42 1.26 174.79 @p—è ˆëÿÿÿ 2010:09:24:11:55:00 24.09 418.42 1006.29 244.84 48.77 0.00 0.00 0.90 1.56 1.06 24.09 235.25 357.25 1.39 1.41 1.36 353.16 @p—è ˆëÿÿÿ 2010:09:24:12:00:00 24.03 433.43 1006.21 243.25 49.85 0.00 0.00 1.55 1.74 1.05 24.03 245.10 212.46 1.51 1.73 1.61 218.32 @p—è ˆëÿÿÿ 2010:09:24:12:05:00 23.80 513.07 1006.21 265.48 49.85 0.00 0.00 0.61 1.74 1.08 23.80 259.71 294.50 0.55 0.66 0.55 279.53 @p—è ˆëÿÿÿ 2010:09:24:12:10:00 23.90 629.17 1006.15 296.17 48.36 0.00 0.00 1.64 2.41 1.36 23.90 276.96 280.65 1.68 1.86 1.79 284.73 @p—è ˆëÿÿÿ 2010:09:24:12:15:00 23.75 545.57 1006.10 145.81 49.77 0.00 0.00 1.01 1.90 1.23 23.75 279.40 289.02 1.26 1.53 1.32 298.35 @p—è ˆëÿÿÿ 2010:09:24:12:20:00 23.96 564.15 1006.00 270.99 47.45 0.00 0.00 1.91 2.76 1.40 23.96 231.60 289.90 1.89 2.05 1.90 272.75 @p—è ˆëÿÿÿ 2010:09:24:12:25:00 23.77 642.68 1005.92 245.34 47.69 0.00 0.00 0.70 2.37 1.26 23.77 231.07 86.67 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:24:12:30:00 23.51 626.64 1005.82 340.45 47.53 0.00 0.00 1.14 2.39 1.16 23.51 297.56 328.34 1.31 1.31 1.26 325.02 @p—è ˆëÿÿÿ 2010:09:24:12:35:00 23.56 615.23 1005.78 263.89 49.27 0.00 0.00 1.60 2.54 1.49 23.56 295.82 307.97 1.75 1.89 1.75 299.59 @p—è ˆëÿÿÿ 2010:09:24:12:40:00 23.41 673.92 1005.70 310.45 49.10 0.00 0.00 1.53 2.69 1.51 23.41 307.86 324.63 1.38 1.60 1.46 318.33 @p—è ˆëÿÿÿ 2010:09:24:12:45:00 23.85 660.82 1005.64 41.53 48.19 0.00 0.00 1.40 1.81 1.15 23.85 342.68 102.90 1.19 1.28 1.25 84.58 @p—è ˆëÿÿÿ 2010:09:24:12:50:00 23.41 635.07 1005.53 0.00 49.10 0.00 0.00 1.73 2.85 1.41 23.41 2.85 14.31 1.42 1.42 1.37 15.43 @p—è ˆëÿÿÿ 2010:09:24:12:55:00 23.25 374.39 1005.48 7.18 49.77 0.00 0.00 0.98 2.74 1.36 23.25 8.21 31.15 0.94 1.03 1.00 18.91 @p—è ˆëÿÿÿ 2010:09:24:13:00:00 23.30 538.40 1005.46 348.08 50.43 0.00 0.00 1.99 2.09 1.12 23.30 0.64 345.44 2.10 2.12 2.00 6.39 @p—è ˆëÿÿÿ 2010:09:24:13:05:00 23.33 645.64 1005.40 319.99 50.76 0.00 0.00 1.94 2.76 1.61 23.33 307.51 281.35 1.92 2.27 2.01 290.52 @p—è ˆëÿÿÿ 2010:09:24:13:10:00 23.54 673.92 1005.28 290.26 48.52 0.00 0.00 1.63 3.02 1.94 23.54 288.21 283.75 2.22 2.53 2.35 282.75 @p—è ˆëÿÿÿ 2010:09:24:13:15:00 23.67 653.23 1005.25 228.29 48.86 0.00 0.00 1.81 3.25 2.12 23.67 269.17 300.22 2.87 2.87 2.62 257.61 @p—è ˆëÿÿÿ 2010:09:24:13:20:00 23.67 586.10 1005.18 219.60 48.52 0.00 0.00 1.35 3.35 2.17 23.67 266.94 183.78 1.72 2.33 1.96 204.17 @p—è ˆëÿÿÿ 2010:09:24:13:25:00 24.24 604.68 1005.10 60.91 46.95 0.00 0.00 1.02 2.02 1.09 24.24 152.60 293.52 1.35 1.35 1.28 305.00 @p—è ˆëÿÿÿ 2010:09:24:13:30:00 24.74 646.90 1005.01 334.71 46.04 0.00 0.00 2.47 2.83 1.54 24.74 222.00 328.00 2.58 2.70 2.54 327.03 @p—è ˆëÿÿÿ 2010:09:24:13:35:00 24.56 623.68 1004.96 321.99 47.53 0.00 0.00 0.00 2.64 1.42 24.56 299.64 294.93 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:24:13:40:00 24.79 630.01 1004.84 315.99 45.79 0.00 0.00 1.05 3.71 1.34 24.79 304.42 11.00 0.88 0.91 0.90 12.20 @p—è ˆëÿÿÿ 2010:09:24:13:45:00 25.05 614.81 1004.71 127.15 45.70 0.00 0.00 1.74 2.25 1.18 25.05 192.35 111.88 2.03 2.07 1.92 111.68 @p—è ˆëÿÿÿ 2010:09:24:13:50:00 25.39 571.34 1004.64 154.63 45.21 0.00 0.00 2.63 2.63 1.41 25.39 138.59 138.71 1.22 1.22 1.12 133.75 @p—è ˆëÿÿÿ 2010:09:24:13:55:00 25.42 688.28 1004.54 144.20 44.46 0.00 0.00 2.93 3.65 1.45 25.42 161.45 144.81 2.58 2.82 2.63 145.97 @p—è ˆëÿÿÿ 2010:09:24:14:00:00 25.31 665.06 1004.48 150.98 45.79 0.00 0.00 1.26 2.93 1.28 25.31 135.77 109.37 0.00 0.68 0.50 143.53 @p—è ˆëÿÿÿ 2010:09:24:14:05:00 25.84 578.09 1004.35 31.83 44.13 0.00 0.00 0.00 2.65 1.31 25.84 66.62 130.63 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:24:14:10:00 25.76 574.29 1004.29 70.44 44.79 0.00 0.00 0.78 2.14 1.11 25.76 54.26 124.44 1.02 1.41 1.22 96.83 @p—è ˆëÿÿÿ 2010:09:24:14:15:00 25.65 536.29 1004.25 33.42 44.62 0.00 0.00 0.76 2.48 1.33 25.65 63.15 206.89 0.59 0.59 0.34 206.89 @p—è ˆëÿÿÿ 2010:09:24:14:20:00 25.29 641.00 1004.14 135.71 47.45 0.00 0.00 2.37 3.33 1.85 25.29 60.21 124.35 2.02 2.02 1.96 125.61 @p—è ˆëÿÿÿ 2010:09:24:14:25:00 25.45 436.85 1004.06 287.99 45.12 0.00 0.00 1.25 2.94 1.40 25.45 220.34 199.13 0.98 1.00 0.98 179.02 @p—è ˆëÿÿÿ 2010:09:24:14:30:00 25.29 535.87 1004.03 347.90 43.88 0.00 0.00 1.13 2.71 1.37 25.29 325.54 307.00 1.51 1.51 1.38 272.16 @p—è ˆëÿÿÿ 2010:09:24:14:35:00 25.11 559.09 1004.00 242.92 44.71 0.00 0.00 1.29 3.16 2.03 25.11 267.43 325.16 1.01 1.21 1.10 269.28 @p—è ˆëÿÿÿ 2010:09:24:14:40:00 24.69 526.17 1003.98 0.00 44.54 0.00 0.00 1.89 2.98 1.73 24.69 341.61 333.98 2.02 2.10 2.03 353.77 @p—è ˆëÿÿÿ 2010:09:24:14:45:00 24.66 401.69 1003.98 36.01 45.29 0.00 0.00 1.05 2.16 1.44 24.66 317.85 253.45 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:24:14:50:00 25.26 398.62 1003.93 199.05 44.38 0.00 0.00 2.54 2.54 1.50 25.26 261.79 203.68 2.22 2.22 2.03 201.54 @p—è ˆëÿÿÿ 2010:09:24:14:55:00 25.37 474.39 1003.89 162.52 43.96 0.00 0.00 2.95 2.95 1.75 25.37 222.94 191.12 2.76 3.00 2.83 195.05 @p—è ˆëÿÿÿ 2010:09:24:15:00:00 25.37 519.82 1003.85 260.96 44.04 0.00 0.00 2.01 3.34 1.70 25.37 207.21 294.40 2.05 2.25 2.17 277.52 @p—è ˆëÿÿÿ 2010:09:24:15:05:00 25.45 603.42 1003.79 243.17 43.80 0.00 0.00 1.45 2.49 1.63 25.45 267.75 228.82 1.05 1.39 1.13 227.25 @p—è ˆëÿÿÿ 2010:09:24:15:10:00 25.99 549.39 1003.75 183.84 42.72 0.00 0.00 1.39 2.01 1.21 25.99 217.53 215.83 1.73 1.83 1.68 197.10 @p—è ˆëÿÿÿ 2010:09:24:15:15:00 26.54 511.82 1003.71 281.53 41.89 0.00 0.00 1.45 1.81 0.94 26.54 181.92 328.42 1.57 1.61 1.55 303.95 @p—è ˆëÿÿÿ 2010:09:24:15:20:00 25.73 640.14 1003.68 280.63 44.38 0.00 0.00 3.74 4.37 2.21 25.73 294.33 283.47 3.76 4.47 4.02 297.17 @p—è ˆëÿÿÿ 2010:09:24:15:25:00 24.69 621.15 1003.67 264.39 46.86 0.00 0.00 1.76 4.44 2.36 24.69 292.22 350.20 2.26 3.11 2.59 321.95 @p—è ˆëÿÿÿ 2010:09:24:15:30:00 24.24 684.04 1003.62 323.63 47.53 0.00 0.00 3.58 4.46 2.57 24.24 317.62 326.31 4.12 4.28 4.01 310.93 @p—è ˆëÿÿÿ 2010:09:24:15:35:00 23.72 668.85 1003.60 310.26 48.77 0.00 0.00 2.75 4.17 2.76 23.72 333.54 307.00 4.37 4.89 4.64 304.66 @p—è ˆëÿÿÿ 2010:09:24:15:40:00 23.96 591.59 1003.62 257.12 49.27 0.00 0.00 2.42 4.29 2.78 23.96 279.14 306.21 3.01 3.01 2.62 293.68 @p—è ˆëÿÿÿ 2010:09:24:15:45:00 24.11 551.50 1003.60 259.96 48.44 0.00 0.00 2.50 3.64 2.39 24.11 294.75 275.80 2.68 2.90 2.69 261.98 @p—è ˆëÿÿÿ 2010:09:24:15:50:00 24.16 464.15 1003.60 7.18 47.61 0.00 0.00 3.03 4.21 2.52 24.16 286.25 315.64 3.56 4.47 3.63 318.09 @p—è ˆëÿÿÿ 2010:09:24:15:55:00 23.22 297.60 1003.54 324.35 49.77 0.00 0.00 2.10 4.95 2.70 23.22 316.05 313.35 3.79 4.47 3.67 314.91 @p—è ˆëÿÿÿ 2010:09:24:16:00:00 22.65 261.08 1003.53 339.90 51.09 0.00 0.00 4.17 4.23 2.53 22.65 317.26 305.77 5.37 5.37 4.54 320.42 @p—è ˆëÿÿÿ 2010:09:24:16:05:00 22.05 325.92 1003.53 343.17 52.26 0.00 0.00 3.14 4.46 3.05 22.05 309.32 293.34 4.28 5.40 4.68 323.15 @p—è ˆëÿÿÿ 2010:09:24:16:10:00 21.94 404.42 1003.53 317.17 52.59 0.00 0.00 3.02 4.37 2.75 21.94 312.53 325.07 4.18 4.22 3.91 316.55 @p—è ˆëÿÿÿ 2010:09:24:16:15:00 22.49 379.51 1003.48 0.00 51.43 0.00 0.00 3.01 3.90 2.38 22.49 318.71 238.69 3.56 4.33 3.98 318.21 @p—è ˆëÿÿÿ 2010:09:24:16:20:00 22.57 288.04 1003.46 310.99 51.01 0.00 0.00 4.02 4.31 2.42 22.57 319.89 304.36 5.83 5.83 5.00 298.68 @p—è ˆëÿÿÿ 2010:09:24:16:25:00 22.26 198.97 1003.46 348.08 51.18 0.00 0.00 2.21 4.31 2.45 22.26 314.53 6.70 2.59 3.26 2.78 338.46 @p—è ˆëÿÿÿ 2010:09:24:16:30:00 21.81 149.48 1003.43 348.17 52.59 0.00 0.00 1.55 3.54 2.45 21.81 329.07 29.45 2.16 2.52 2.33 359.56 @p—è ˆëÿÿÿ 2010:09:24:16:35:00 21.76 112.28 1003.31 275.53 53.33 0.00 0.00 1.07 3.48 1.79 21.76 306.52 220.30 1.53 1.69 1.57 265.73 @p—è ˆëÿÿÿ 2010:09:24:16:40:00 21.68 109.89 1003.28 280.72 52.42 0.00 0.00 3.13 3.38 1.93 21.68 298.46 295.90 2.52 2.67 2.46 293.60 @p—è ˆëÿÿÿ 2010:09:24:16:45:00 21.31 114.33 1003.28 262.81 52.01 0.00 0.00 2.74 5.46 2.65 21.31 307.68 305.77 3.16 4.35 3.75 295.91 @p—è ˆëÿÿÿ 2010:09:24:16:50:00 21.03 109.21 1003.28 325.26 52.92 0.00 0.00 2.75 4.07 2.68 21.03 293.66 306.48 3.84 3.84 3.41 300.05 @p—è ˆëÿÿÿ 2010:09:24:16:55:00 20.92 102.38 1003.28 314.35 53.67 0.00 0.00 1.66 3.92 2.39 20.92 298.66 277.38 2.22 2.72 2.31 299.30 @p—è ˆëÿÿÿ 2010:09:24:17:00:00 20.90 95.90 1003.21 249.44 53.42 0.00 0.00 2.90 3.87 2.11 20.90 295.37 247.80 3.78 4.12 3.81 253.59 @p—è ˆëÿÿÿ 2010:09:24:17:05:00 20.79 87.02 1003.20 278.08 54.58 0.00 0.00 1.52 3.61 2.17 20.79 272.95 332.92 1.53 1.91 1.70 262.31 @p—è ˆëÿÿÿ 2010:09:24:17:10:00 20.77 72.01 1003.23 291.90 55.28 0.00 0.00 1.06 2.67 1.56 20.77 292.99 298.01 1.68 1.94 1.72 280.14 @p—è ˆëÿÿÿ 2010:09:24:17:15:00 20.61 63.13 1003.23 242.50 56.07 0.00 0.00 1.38 3.45 1.81 20.61 294.37 280.30 3.36 3.36 3.13 287.06 @p—è ˆëÿÿÿ 2010:09:24:17:20:00 20.45 45.73 1003.23 294.53 57.21 0.00 0.00 2.22 3.51 1.89 20.45 276.23 289.81 2.63 2.63 2.48 284.19 @p—è ˆëÿÿÿ 2010:09:24:17:25:00 20.32 33.44 1003.29 284.53 58.34 0.00 0.00 1.43 2.81 1.80 20.32 280.96 260.02 2.26 2.60 2.48 279.44 @p—è ˆëÿÿÿ 2010:09:24:17:30:00 20.16 21.16 1003.29 251.53 58.87 0.00 0.00 2.50 2.98 2.07 20.16 263.88 257.00 3.03 3.42 3.22 255.39 @p—è ˆëÿÿÿ 2010:09:24:17:35:00 19.96 16.72 1003.26 250.85 59.48 0.00 0.00 2.76 3.04 2.31 19.96 258.98 235.15 2.62 2.62 2.31 252.14 @p—è ˆëÿÿÿ 2010:09:24:17:40:00 19.80 15.01 1003.26 293.81 59.83 0.00 0.00 2.32 3.03 2.04 19.80 263.67 280.91 3.25 3.25 2.90 273.87 @p—è ˆëÿÿÿ 2010:09:24:17:45:00 19.64 12.96 1003.31 243.33 60.35 0.00 0.00 2.69 2.85 2.02 19.64 260.48 283.20 2.88 3.25 3.06 267.41 @p—è ˆëÿÿÿ 2010:09:24:17:50:00 19.46 12.96 1003.32 277.72 60.61 0.00 0.00 1.87 4.65 2.79 19.46 262.82 291.93 2.34 3.46 2.76 277.39 @p—è ˆëÿÿÿ 2010:09:24:17:55:00 19.28 21.16 1003.31 242.17 62.97 0.00 0.00 1.49 4.70 2.59 19.28 266.09 194.91 1.52 1.89 1.59 292.44 @p—è ˆëÿÿÿ 2010:09:24:18:00:00 19.04 24.23 1003.31 283.90 64.55 0.00 0.00 3.33 6.48 3.52 19.04 268.63 294.75 3.61 4.51 4.19 300.69 @p—è ˆëÿÿÿ 2010:09:24:18:05:00 18.75 26.62 1003.31 261.39 63.24 0.00 0.00 5.12 7.44 4.17 18.75 269.97 298.45 7.42 8.48 7.79 278.59 @p—è ˆëÿÿÿ 2010:09:24:18:10:00 18.52 26.96 1003.31 254.70 65.07 0.00 0.00 5.68 9.75 4.53 18.52 262.78 265.93 6.05 6.72 6.06 258.70 @p—è ˆëÿÿÿ 2010:09:24:18:15:00 18.15 15.69 1003.32 236.82 65.94 0.00 0.00 4.68 8.13 4.18 18.15 268.26 304.18 5.47 6.39 5.39 265.75 @p—è ˆëÿÿÿ 2010:09:24:18:20:00 17.73 1.70 1003.31 293.72 67.60 0.00 0.00 8.57 8.86 4.48 16.72 269.17 257.75 9.66 10.33 8.73 263.01 @p—è ˆëÿÿÿ 2010:09:24:18:25:00 17.50 0.00 1003.32 217.26 68.30 0.00 0.00 7.51 8.86 5.14 16.95 266.75 261.71 10.19 10.47 8.63 259.51 @p—è ˆëÿÿÿ 2010:09:24:18:30:00 17.34 1.70 1003.34 251.78 68.56 0.00 0.00 3.64 9.40 5.66 17.34 265.91 272.89 4.80 5.59 5.04 265.64 @p—è ˆëÿÿÿ 2010:09:24:18:35:00 17.29 5.80 1003.34 310.81 69.53 0.00 0.00 2.41 6.48 3.49 17.29 280.85 282.32 4.22 4.22 3.02 305.37 @p—è ˆëÿÿÿ 2010:09:24:18:40:00 17.16 7.50 1003.29 301.08 70.40 0.00 0.00 2.69 6.53 3.32 17.16 278.60 296.25 5.55 5.55 3.50 289.00 @p—è ˆëÿÿÿ 2010:09:24:18:45:00 16.95 3.75 1003.31 303.26 71.27 0.00 0.00 3.67 6.53 3.86 16.95 272.37 254.55 4.86 4.86 4.47 306.67 @p—è ˆëÿÿÿ 2010:09:24:18:50:00 16.64 1.02 1003.35 282.99 70.75 0.00 0.00 4.27 8.96 5.66 16.64 260.10 256.50 6.34 6.61 6.17 274.58 @p—è ˆëÿÿÿ 2010:09:24:18:55:00 16.37 0.00 1003.39 281.35 72.23 0.00 0.00 3.27 7.30 4.66 16.37 273.21 261.38 6.90 8.04 6.81 277.15 @p—è ˆëÿÿÿ 2010:09:24:19:00:00 16.24 0.00 1003.45 299.63 74.59 0.00 0.00 3.20 6.81 3.27 16.24 281.29 323.05 3.59 5.26 4.36 305.80 @p—è ˆëÿÿÿ 2010:09:24:19:05:00 15.96 0.00 1003.53 250.10 76.95 0.00 0.00 3.27 6.01 3.27 15.96 303.86 265.09 3.70 5.03 4.43 288.82 @p—è ˆëÿÿÿ 2010:09:24:19:10:00 15.80 0.00 1003.65 243.67 77.65 0.00 0.00 2.56 4.95 2.88 15.80 272.93 356.63 2.76 4.33 3.10 291.71 @p—è ˆëÿÿÿ 2010:09:24:19:15:00 15.64 0.00 1003.78 274.81 78.44 0.00 0.00 4.25 6.81 4.17 15.64 261.86 325.95 4.08 4.08 3.93 281.27 @p—è ˆëÿÿÿ 2010:09:24:19:20:00 15.48 0.00 1003.85 247.26 73.63 0.00 0.00 3.22 8.76 4.88 15.48 254.20 196.68 3.02 4.64 3.58 278.06 @p—è ˆëÿÿÿ 2010:09:24:19:25:00 15.22 0.00 1003.95 275.53 71.71 0.00 0.00 5.16 9.07 4.82 15.22 262.09 272.09 8.98 8.98 8.59 273.72 @p—è ˆëÿÿÿ 2010:09:24:19:30:00 14.86 0.00 1004.07 268.82 73.89 0.00 0.00 6.19 8.48 4.92 14.86 259.66 270.86 7.21 7.79 7.00 254.85 @p—è ˆëÿÿÿ 2010:09:24:19:35:00 14.39 0.00 1004.18 285.45 76.17 0.00 0.00 2.36 9.88 5.48 14.39 256.25 308.59 3.34 4.12 3.75 272.13 @p—è ˆëÿÿÿ 2010:09:24:19:40:00 14.10 0.00 1004.26 281.17 77.30 0.00 0.00 5.12 7.96 4.97 14.10 259.84 292.02 7.08 7.28 6.71 270.61 @p—è ˆëÿÿÿ 2010:09:24:19:45:00 13.81 0.00 1004.29 39.19 78.96 0.00 0.00 4.44 8.67 4.99 13.81 259.40 286.02 7.15 10.19 7.78 274.31 @p—è ˆëÿÿÿ 2010:09:24:19:50:00 13.58 0.00 1004.39 234.39 80.80 0.00 0.00 3.83 8.04 4.57 13.58 255.55 263.31 4.35 6.61 5.05 267.40 @p—è ˆëÿÿÿ 2010:09:24:19:55:00 13.34 0.00 1004.46 294.99 82.72 0.00 0.00 4.53 9.40 5.15 13.34 260.64 280.47 5.51 6.90 6.10 285.57 @p—è ˆëÿÿÿ 2010:09:24:20:00:00 13.21 0.00 1004.59 264.64 84.03 0.00 0.00 5.92 7.11 4.54 13.21 255.21 264.07 6.90 8.04 7.38 279.35 @p—è ˆëÿÿÿ 2010:09:24:20:05:00 12.98 0.00 1004.71 247.18 86.21 0.00 0.00 3.90 6.93 4.41 12.98 258.93 291.66 4.86 5.51 4.97 273.56 @p—è ˆëÿÿÿ 2010:09:24:20:10:00 13.00 0.00 1004.90 229.71 88.05 0.00 0.00 1.92 3.95 2.47 13.00 250.10 244.34 2.67 2.97 2.63 239.07 @p—è ˆëÿÿÿ 2010:09:24:20:15:00 12.87 0.68 1005.00 246.59 89.01 0.31 0.31 3.14 4.09 2.30 12.87 226.78 265.26 3.22 3.37 3.23 251.22 @p—è ˆëÿÿÿ 2010:09:24:20:20:00 12.50 0.00 1005.07 264.98 91.63 0.83 0.52 1.94 3.40 2.39 12.50 255.17 251.93 1.90 2.58 2.04 254.11 @p—è ˆëÿÿÿ 2010:09:24:20:25:00 12.22 0.00 1005.17 246.59 94.60 1.36 0.52 1.92 3.83 2.36 12.22 252.46 252.44 2.44 2.50 2.35 259.00 @p—è ˆëÿÿÿ 2010:09:24:20:30:00 11.98 0.00 1005.23 288.90 95.65 1.46 0.10 3.00 3.92 2.47 11.98 264.49 289.73 2.83 2.83 2.37 272.95 @p—è ˆëÿÿÿ 2010:09:24:20:35:00 11.90 0.00 1005.32 260.80 96.87 1.46 0.00 1.30 3.54 2.19 11.90 265.14 314.14 1.97 1.97 1.84 305.19 @p—è ˆëÿÿÿ 2010:09:24:20:40:00 11.90 0.00 1005.39 217.85 97.57 1.46 0.00 1.10 2.93 1.76 11.90 237.99 269.64 1.31 1.68 1.46 232.65 @p—è ˆëÿÿÿ 2010:09:24:20:45:00 11.80 0.00 1005.45 235.65 97.49 1.46 0.00 2.44 5.53 2.68 11.80 257.98 276.15 4.00 5.19 4.70 269.08 @p—è ˆëÿÿÿ 2010:09:24:20:50:00 11.75 0.00 1005.50 241.91 97.92 1.46 0.00 5.56 5.56 2.73 11.75 244.34 242.15 4.80 5.37 5.07 237.11 @p—è ˆëÿÿÿ 2010:09:24:20:55:00 11.72 0.00 1005.56 267.99 97.57 1.46 0.00 2.40 5.56 2.67 11.72 255.44 264.25 2.68 2.68 2.64 263.00 @p—è ˆëÿÿÿ 2010:09:24:21:00:00 11.69 0.00 1005.60 231.89 97.31 1.46 0.00 3.77 5.09 3.17 11.69 239.51 234.47 5.33 5.71 5.12 242.72 @p—è ˆëÿÿÿ 2010:09:24:21:05:00 11.59 0.00 1005.65 217.51 97.83 1.46 0.00 5.25 5.35 3.42 11.59 247.32 200.65 3.71 4.91 3.85 238.57 @p—è ˆëÿÿÿ 2010:09:24:21:10:00 11.51 0.00 1005.71 241.16 97.92 1.57 0.10 1.64 5.25 2.93 11.51 236.64 214.40 2.44 3.39 2.64 200.80 @p—è ˆëÿÿÿ 2010:09:24:21:15:00 11.43 0.00 1005.79 242.75 98.27 1.67 0.10 2.33 4.70 2.75 11.43 227.73 225.45 2.47 2.90 2.56 237.52 @p—è ˆëÿÿÿ 2010:09:24:21:20:00 11.38 0.00 1005.85 250.10 98.80 1.67 0.00 2.49 4.09 2.20 11.38 226.65 275.88 2.80 2.80 2.45 265.89 @p—è ˆëÿÿÿ 2010:09:24:21:25:00 11.38 0.00 1005.93 232.81 99.32 1.78 0.10 1.78 2.83 1.68 11.38 244.48 254.55 1.55 1.55 1.28 204.32 @p—è ˆëÿÿÿ 2010:09:24:21:30:00 11.38 0.00 1006.03 192.69 99.50 1.78 0.00 2.29 3.74 2.46 11.38 208.92 213.81 3.00 3.25 3.04 212.98 @p—è ˆëÿÿÿ 2010:09:24:21:35:00 11.35 0.00 1006.10 198.63 99.50 1.88 0.10 1.42 3.09 1.81 11.35 220.20 208.91 1.59 1.59 1.29 224.91 @p—è ˆëÿÿÿ 2010:09:24:21:40:00 11.33 0.00 1006.14 241.41 99.50 1.88 0.00 0.88 2.61 1.49 11.33 227.75 232.53 1.75 1.90 1.81 219.13 @p—è ˆëÿÿÿ 2010:09:24:21:45:00 11.35 0.00 1006.20 215.26 99.50 1.88 0.00 1.00 1.83 1.31 11.35 213.02 192.55 1.28 1.28 1.17 189.73 @p—è ˆëÿÿÿ 2010:09:24:21:50:00 11.33 0.00 1006.25 174.73 99.50 1.88 0.00 1.74 2.07 1.45 11.33 205.91 221.31 1.69 1.69 1.40 215.88 @p—è ˆëÿÿÿ 2010:09:24:21:55:00 11.30 0.00 1006.28 204.89 99.50 1.88 0.00 1.30 2.95 1.84 11.30 201.78 214.75 1.58 1.72 1.66 218.86 @p—è ˆëÿÿÿ 2010:09:24:22:00:00 11.30 0.00 1006.31 222.19 99.50 1.88 0.00 1.56 3.07 1.82 11.30 201.59 206.64 1.25 1.63 1.38 195.11 @p—è ˆëÿÿÿ 2010:09:24:22:05:00 11.35 0.00 1006.31 198.04 99.50 1.88 0.00 1.60 2.52 1.21 11.35 206.80 226.97 1.33 1.33 1.22 200.38 @p—è ˆëÿÿÿ 2010:09:24:22:10:00 11.41 0.00 1006.34 220.35 99.50 1.88 0.00 2.33 2.63 1.57 11.41 188.50 209.00 2.42 2.63 2.54 209.20 @p—è ˆëÿÿÿ 2010:09:24:22:15:00 11.41 0.00 1006.39 177.02 99.50 1.99 0.10 1.48 3.13 1.78 11.41 181.02 211.95 2.10 2.44 2.16 205.37 @p—è ˆëÿÿÿ 2010:09:24:22:20:00 11.33 0.00 1006.40 212.75 99.50 2.09 0.10 1.78 2.68 1.84 11.33 191.32 223.17 2.18 2.42 2.30 226.31 @p—è ˆëÿÿÿ 2010:09:24:22:25:00 11.28 0.00 1006.43 242.67 99.50 2.09 0.00 1.81 3.18 1.99 11.28 214.11 222.75 1.09 1.78 1.33 219.42 @p—è ˆëÿÿÿ 2010:09:24:22:30:00 11.25 0.00 1006.43 207.15 99.50 2.09 0.00 2.89 3.46 1.84 11.25 207.72 222.32 2.55 2.83 2.68 214.92 @p—è ˆëÿÿÿ 2010:09:24:22:35:00 11.20 0.00 1006.43 217.01 99.50 2.20 0.10 1.76 2.95 1.92 11.20 213.72 202.67 2.12 2.25 2.16 218.50 @p—è ˆëÿÿÿ 2010:09:24:22:40:00 11.17 0.00 1006.50 189.27 99.50 2.20 0.00 1.56 2.79 1.82 11.17 204.84 247.71 2.09 2.32 2.25 229.70 @p—è ˆëÿÿÿ 2010:09:24:22:45:00 11.15 0.00 1006.51 189.10 99.50 2.30 0.10 1.13 2.92 1.67 11.15 213.57 242.50 2.12 2.21 2.05 237.85 @p—è ˆëÿÿÿ 2010:09:24:22:50:00 11.04 0.00 1006.56 200.72 99.50 2.30 0.00 2.14 2.95 1.94 11.04 198.96 204.19 2.02 2.06 1.79 233.16 @p—è ˆëÿÿÿ 2010:09:24:22:55:00 11.01 0.00 1006.56 213.50 99.50 2.30 0.00 1.15 2.78 1.87 11.01 215.43 236.32 1.37 1.37 1.32 232.16 @p—è ˆëÿÿÿ 2010:09:24:23:00:00 11.01 0.00 1006.59 211.58 99.50 2.30 0.00 1.43 2.59 1.83 11.01 204.75 232.79 1.72 1.89 1.75 220.75 @p—è ˆëÿÿÿ 2010:09:24:23:05:00 10.96 0.00 1006.62 251.61 99.50 2.30 0.00 1.94 3.23 2.12 10.96 226.86 259.35 2.08 2.25 2.12 248.05 @p—è ˆëÿÿÿ 2010:09:24:23:10:00 10.91 0.00 1006.62 233.73 99.50 2.30 0.00 1.71 2.57 1.58 10.91 249.47 240.80 1.57 1.87 1.66 242.86 @p—è ˆëÿÿÿ 2010:09:24:23:15:00 10.88 0.00 1006.62 234.23 99.50 2.30 0.00 1.77 2.64 1.72 10.88 247.43 248.56 2.82 3.19 2.67 244.04 @p—è ˆëÿÿÿ 2010:09:24:23:20:00 10.86 0.00 1006.62 246.76 99.50 2.30 0.00 0.99 2.67 1.59 10.86 240.60 177.20 0.79 0.90 0.82 212.10 @p—è ˆëÿÿÿ 2010:09:24:23:25:00 10.81 0.00 1006.59 184.00 99.50 2.30 0.00 1.50 3.67 1.59 10.81 236.98 252.77 2.16 2.96 2.46 224.50 @p—è ˆëÿÿÿ 2010:09:24:23:30:00 10.78 0.00 1006.59 219.85 99.50 2.30 0.00 2.15 3.26 1.82 10.78 202.44 247.88 2.34 2.87 2.47 224.80 @p—è ˆëÿÿÿ 2010:09:24:23:35:00 10.75 0.00 1006.57 195.37 99.50 2.30 0.00 1.75 3.70 2.15 10.75 198.35 229.66 2.39 2.45 2.35 237.56 @p—è ˆëÿÿÿ 2010:09:24:23:40:00 10.67 0.00 1006.60 235.90 99.50 2.30 0.00 2.76 4.21 2.30 10.67 207.16 237.09 2.87 3.04 2.86 230.09 @p—è ˆëÿÿÿ 2010:09:24:23:45:00 10.65 0.00 1006.60 230.21 99.50 2.30 0.00 1.70 4.13 2.66 10.65 208.40 222.58 2.75 2.89 2.69 227.48 @p—è ˆëÿÿÿ 2010:09:24:23:50:00 10.62 0.00 1006.56 230.72 99.50 2.30 0.00 2.98 4.02 2.62 10.62 215.06 205.20 2.46 2.68 2.56 223.97 @p—è ˆëÿÿÿ 2010:09:24:23:55:00 10.67 0.00 1006.56 224.37 99.50 2.30 0.00 1.69 3.31 2.21 10.67 200.21 236.92 1.71 1.85 1.75 177.19 @p—è ˆëÿÿÿ