2010:09:23:00:00:00 12.24 0.00 1020.00 104.67 91.19 0.00 0.00 0.00 0.65 0.05 12.24 -99997.00 3.48 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:00:05:00 12.16 0.00 1020.00 104.67 91.28 0.00 0.00 0.00 0.00 0.00 12.16 -99997.00 3.57 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:00:10:00 12.11 0.00 1019.96 104.67 91.28 0.00 0.00 0.00 0.00 0.00 12.11 -99997.00 3.57 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:00:15:00 12.03 0.00 1019.95 104.67 91.37 0.00 0.00 0.00 0.00 0.00 12.03 -99997.00 3.48 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:00:20:00 11.90 0.00 1019.93 104.67 91.37 0.00 0.00 0.00 0.00 0.00 11.90 -99997.00 71.27 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:00:25:00 11.67 0.00 1019.92 104.67 91.46 0.00 0.00 0.00 0.00 0.00 11.67 -99997.00 71.54 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:00:30:00 11.56 0.00 1019.90 104.67 91.54 0.00 0.00 0.00 0.00 0.00 11.56 -99997.00 71.72 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:00:35:00 11.38 0.00 1019.92 104.67 91.72 0.00 0.00 0.00 0.00 0.00 11.38 -99997.00 71.27 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:00:40:00 11.30 0.00 1019.92 104.67 91.89 0.00 0.00 0.00 0.00 0.00 11.30 -99997.00 71.36 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:00:45:00 11.12 0.00 1019.92 104.67 92.07 0.00 0.00 0.00 0.85 0.16 11.12 104.67 71.27 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:00:50:00 10.91 0.00 1019.90 104.67 92.59 0.00 0.00 0.00 0.85 0.42 10.91 104.67 71.72 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:00:55:00 10.78 0.00 1019.90 104.67 92.94 0.00 0.00 0.00 0.00 0.00 10.78 -99997.00 71.54 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:01:00:00 10.62 0.00 1019.90 104.67 93.64 0.00 0.00 0.70 0.70 0.09 10.62 104.67 181.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:01:05:00 10.49 0.00 1019.87 104.67 94.78 0.00 0.00 0.66 0.89 0.65 10.49 104.67 181.33 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:01:10:00 10.39 0.00 1019.87 104.67 95.39 0.00 0.00 0.64 0.77 0.39 10.39 104.67 192.81 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:01:15:00 10.33 0.00 1019.84 104.67 96.09 0.00 0.00 0.00 0.98 0.52 10.33 104.67 200.56 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:01:20:00 10.23 0.00 1019.84 104.67 96.26 0.00 0.00 0.00 0.96 0.41 10.23 104.73 201.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:01:25:00 10.15 0.00 1019.84 104.67 96.96 0.00 0.00 0.00 0.00 0.00 10.15 -99997.00 201.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:01:30:00 10.13 0.00 1019.81 104.58 97.22 0.00 0.00 0.84 0.92 0.15 10.13 104.67 201.41 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:01:35:00 10.05 0.00 1019.76 104.67 97.40 0.00 0.00 0.00 0.99 0.74 10.05 104.67 182.43 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:01:40:00 10.05 0.00 1019.71 104.67 98.01 0.00 0.00 0.00 0.00 0.00 10.05 -99997.00 181.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:01:45:00 9.94 0.00 1019.65 104.67 97.92 0.00 0.00 0.92 0.95 0.17 9.94 104.67 183.02 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:01:50:00 9.92 0.00 1019.60 104.67 98.62 0.00 0.00 0.00 0.93 0.44 9.92 104.67 183.27 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:01:55:00 9.92 0.00 1019.59 104.67 98.71 0.00 0.00 0.00 0.00 0.00 9.92 -99997.00 183.19 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:02:00:00 9.86 0.00 1019.59 104.67 98.71 0.00 0.00 0.00 0.00 0.00 9.86 -99997.00 182.60 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:02:05:00 9.79 0.00 1019.56 104.67 98.27 0.00 0.00 0.00 0.00 0.00 9.79 -99997.00 181.92 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:02:10:00 9.71 0.00 1019.53 104.67 98.45 0.00 0.00 0.00 0.00 0.00 9.71 -99997.00 181.84 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:02:15:00 9.60 0.00 1019.53 104.67 98.53 0.00 0.00 0.00 0.61 0.01 9.60 -99997.00 183.44 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:02:20:00 9.55 0.00 1019.53 104.67 98.53 0.00 0.00 0.00 0.00 0.00 9.55 -99997.00 182.60 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:02:25:00 9.52 0.00 1019.50 104.67 98.71 0.00 0.00 0.00 0.00 0.00 9.52 -99997.00 183.36 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:02:30:00 9.50 0.00 1019.48 104.67 98.80 0.00 0.00 0.00 0.00 0.00 9.50 -99997.00 183.02 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:02:35:00 9.47 0.00 1019.46 104.67 98.88 0.00 0.00 0.00 0.00 0.00 9.47 -99997.00 183.27 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:02:40:00 9.42 0.00 1019.45 104.67 99.15 0.00 0.00 0.00 0.00 0.00 9.42 -99997.00 182.85 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:02:45:00 9.39 0.00 1019.43 104.67 99.23 0.00 0.00 0.00 0.81 0.39 9.39 104.67 183.36 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:02:50:00 9.31 0.00 1019.40 104.67 99.06 0.00 0.00 0.69 0.81 0.08 9.31 104.67 198.88 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:02:55:00 9.26 0.00 1019.40 105.35 99.23 0.00 0.00 0.92 1.20 0.75 9.26 104.83 188.84 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:03:00:00 9.21 0.00 1019.40 105.60 99.50 0.00 0.00 0.95 1.06 0.63 9.21 105.33 188.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:03:05:00 9.11 0.00 1019.37 105.69 99.32 0.00 0.00 0.76 1.10 0.49 9.11 105.69 181.67 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:03:10:00 9.05 0.00 1019.37 107.64 99.50 0.00 0.00 0.91 1.41 0.84 9.05 106.63 173.61 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:03:15:00 9.03 0.00 1019.37 109.59 99.50 0.00 0.00 0.00 1.43 0.78 9.03 108.62 175.05 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:03:20:00 8.97 0.00 1019.37 146.57 99.50 0.00 0.00 1.42 1.70 1.08 8.97 116.09 192.97 1.44 1.44 1.44 192.97 @p—è ˆëÿÿÿ 2010:09:23:03:25:00 9.00 0.00 1019.34 175.33 99.50 0.00 0.00 0.99 1.70 1.21 9.00 161.73 190.95 1.18 1.20 1.18 190.95 @p—è ˆëÿÿÿ 2010:09:23:03:30:00 8.87 0.00 1019.37 200.97 99.50 0.00 0.00 1.65 1.67 1.20 8.87 182.29 222.41 1.92 1.92 1.92 222.41 @p—è ˆëÿÿÿ 2010:09:23:03:35:00 8.69 0.00 1019.34 183.17 99.50 0.00 0.00 1.26 2.50 1.80 8.69 199.96 208.25 1.39 1.40 1.39 208.25 @p—è ˆëÿÿÿ 2010:09:23:03:40:00 8.61 0.00 1019.34 192.61 99.50 0.00 0.00 0.77 1.72 1.07 8.61 188.76 202.00 1.32 1.34 1.32 202.00 @p—è ˆëÿÿÿ 2010:09:23:03:45:00 8.63 0.00 1019.34 186.01 99.50 0.00 0.00 0.00 1.66 1.02 8.63 187.00 177.47 0.83 0.83 0.83 177.47 @p—è ˆëÿÿÿ 2010:09:23:03:50:00 8.61 0.00 1019.32 186.68 99.50 0.00 0.00 0.81 1.13 0.52 8.61 186.12 182.43 1.11 1.13 1.11 182.43 @p—è ˆëÿÿÿ 2010:09:23:03:55:00 8.58 0.00 1019.31 178.72 99.50 0.00 0.00 1.49 1.54 0.84 8.58 184.98 186.56 1.26 1.26 1.26 186.56 @p—è ˆëÿÿÿ 2010:09:23:04:00:00 8.56 0.00 1019.29 174.65 99.50 0.00 0.00 1.56 2.35 1.53 8.56 176.68 186.82 1.92 1.92 1.92 186.82 @p—è ˆëÿÿÿ 2010:09:23:04:05:00 8.53 0.00 1019.25 175.75 99.50 0.00 0.00 1.59 2.33 1.57 8.53 176.47 186.48 1.77 1.77 1.77 186.48 @p—è ˆëÿÿÿ 2010:09:23:04:10:00 8.53 0.00 1019.25 180.50 99.50 0.00 0.00 1.46 2.20 1.68 8.53 178.33 199.22 1.26 1.29 1.26 199.22 @p—è ˆëÿÿÿ 2010:09:23:04:15:00 8.50 0.00 1019.25 180.75 99.50 0.00 0.00 1.85 1.85 1.15 8.50 179.89 189.60 1.71 1.75 1.71 189.60 @p—è ˆëÿÿÿ 2010:09:23:04:20:00 8.48 0.00 1019.25 173.63 99.50 0.00 0.00 1.60 1.85 1.07 8.48 179.04 184.88 1.28 1.28 1.28 184.88 @p—è ˆëÿÿÿ 2010:09:23:04:25:00 8.43 0.00 1019.21 171.00 99.50 0.00 0.00 1.42 1.60 1.06 8.43 173.22 184.29 1.28 1.31 1.28 184.29 @p—è ˆëÿÿÿ 2010:09:23:04:30:00 8.37 0.00 1019.17 170.75 99.50 0.00 0.00 1.32 1.99 1.53 8.37 173.43 184.71 1.54 1.59 1.54 184.71 @p—è ˆëÿÿÿ 2010:09:23:04:35:00 8.32 0.00 1019.15 171.00 99.50 0.00 0.00 1.11 1.99 1.38 8.32 174.04 198.29 0.94 0.94 0.94 198.29 @p—è ˆëÿÿÿ 2010:09:23:04:40:00 8.29 0.00 1019.14 173.80 99.50 0.00 0.00 0.68 1.18 0.73 8.29 172.18 199.55 0.96 0.96 0.96 199.55 @p—è ˆëÿÿÿ 2010:09:23:04:45:00 8.27 0.00 1019.12 173.80 99.50 0.00 0.00 0.00 0.83 0.22 8.27 173.80 185.80 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:04:50:00 8.22 0.00 1019.12 173.80 99.50 0.00 0.00 0.00 0.00 0.00 8.22 -99997.00 184.62 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:04:55:00 8.19 0.00 1019.14 173.80 99.50 0.00 0.00 0.00 0.00 0.00 8.19 -99997.00 178.19 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:05:00:00 8.16 0.00 1019.10 173.80 99.50 0.00 0.00 0.64 1.34 0.33 8.16 173.88 151.63 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:05:05:00 8.19 0.00 1019.07 151.07 99.50 0.00 0.00 1.60 2.02 1.49 8.19 162.50 159.34 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:05:10:00 8.19 0.00 1019.01 160.14 99.50 0.00 0.00 0.91 2.16 1.16 8.19 154.60 199.22 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:05:15:00 8.22 0.00 1019.01 172.27 99.50 0.00 0.00 1.30 1.48 1.02 8.22 170.64 177.11 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:05:20:00 8.19 0.00 1019.00 169.64 99.50 0.00 0.00 1.10 1.46 0.93 8.19 171.95 182.77 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:05:25:00 8.22 0.00 1019.01 176.09 99.50 0.00 0.00 0.70 1.70 1.07 8.22 176.71 188.08 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:05:30:00 8.19 0.00 1019.01 175.16 99.50 0.00 0.00 1.04 1.22 0.53 8.19 175.55 179.89 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:05:35:00 8.16 0.00 1019.01 169.56 99.50 0.00 0.00 0.89 1.53 0.71 8.16 172.69 185.63 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:05:40:00 8.11 0.00 1019.01 171.76 99.50 0.00 0.00 0.83 1.18 0.30 8.11 169.99 194.83 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:05:45:00 8.11 0.00 1019.00 175.16 99.50 0.00 0.00 1.05 1.66 1.11 8.11 175.71 194.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:05:50:00 8.06 0.00 1018.95 178.98 99.50 0.00 0.00 0.89 1.21 0.62 8.06 176.46 196.09 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:05:55:00 8.03 0.00 1018.95 182.83 99.50 0.00 0.00 1.03 1.55 0.99 8.03 182.58 208.41 1.62 1.64 1.62 208.41 @p—è ˆëÿÿÿ 2010:09:23:06:00:00 8.01 0.00 1018.92 175.50 99.50 0.00 0.00 0.66 1.55 1.04 8.01 177.35 205.88 1.05 1.05 1.05 205.88 @p—è ˆëÿÿÿ 2010:09:23:06:05:00 7.95 0.00 1018.89 182.00 99.50 0.00 0.00 0.00 1.46 0.83 7.95 178.80 198.54 0.82 0.82 0.82 198.54 @p—è ˆëÿÿÿ 2010:09:23:06:10:00 7.88 0.00 1018.87 173.89 99.50 0.00 0.00 1.12 1.78 0.93 7.88 179.66 198.12 1.29 1.29 1.29 198.12 @p—è ˆëÿÿÿ 2010:09:23:06:15:00 7.88 0.00 1018.85 176.09 99.50 0.00 0.00 0.77 1.57 1.11 7.88 174.57 184.96 1.17 1.25 1.17 184.96 @p—è ˆëÿÿÿ 2010:09:23:06:20:00 7.82 0.00 1018.84 172.61 99.50 0.00 0.00 1.40 1.52 1.16 7.82 173.39 193.73 1.63 1.70 1.63 193.73 @p—è ˆëÿÿÿ 2010:09:23:06:25:00 7.80 0.00 1018.82 187.10 99.50 0.00 0.00 1.01 1.84 1.31 7.80 175.69 192.55 1.40 1.46 1.40 192.55 @p—è ˆëÿÿÿ 2010:09:23:06:30:00 7.77 0.00 1018.82 178.89 99.50 0.00 0.00 0.00 1.44 0.86 7.77 183.83 195.93 1.06 1.07 1.06 195.93 @p—è ˆëÿÿÿ 2010:09:23:06:35:00 7.77 0.00 1018.82 169.90 99.50 0.00 0.00 1.76 1.80 1.05 7.77 175.31 187.66 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:06:40:00 7.80 0.00 1018.82 178.89 99.50 0.00 0.00 1.61 1.88 1.37 7.80 177.42 190.02 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:06:45:00 7.82 0.00 1018.82 181.75 99.50 0.00 0.00 0.00 1.71 0.90 7.82 182.01 176.57 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:06:50:00 7.77 0.00 1018.82 181.75 99.50 0.00 0.00 0.00 1.05 0.09 7.77 181.75 183.36 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:06:55:00 7.72 0.00 1018.82 178.30 99.50 0.00 0.00 0.71 1.39 0.87 7.72 181.27 190.78 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:07:00:00 7.72 0.00 1018.82 174.05 99.50 0.00 0.00 1.05 1.58 0.74 7.72 176.12 196.26 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:07:05:00 7.77 0.68 1018.79 160.99 99.50 0.00 0.00 1.41 1.84 1.21 7.77 168.06 197.02 1.42 1.47 1.42 197.02 @p—è ˆëÿÿÿ 2010:09:23:07:10:00 7.77 2.38 1018.81 183.33 99.50 0.00 0.00 0.72 1.97 1.28 7.77 179.33 194.57 1.29 1.29 1.29 194.57 @p—è ˆëÿÿÿ 2010:09:23:07:15:00 7.95 2.04 1018.82 182.92 99.50 0.00 0.00 0.00 1.63 1.12 7.95 182.63 185.13 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:07:20:00 8.06 5.46 1018.82 181.41 99.50 0.00 0.00 0.00 0.00 0.00 8.06 -99997.00 173.61 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:07:25:00 8.03 8.53 1018.82 181.41 99.50 0.00 0.00 0.00 0.00 0.00 8.03 -99997.00 183.95 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:07:30:00 8.06 10.23 1018.79 181.41 99.50 0.00 0.00 0.00 0.00 0.00 8.06 -99997.00 181.67 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:07:35:00 8.09 13.31 1018.73 181.41 99.50 0.00 0.00 0.00 0.00 0.00 8.09 -99997.00 183.95 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:07:40:00 8.03 18.08 1018.68 191.27 99.50 0.00 0.00 1.24 1.90 1.13 8.03 179.37 187.41 1.60 1.60 1.60 187.41 @p—è ˆëÿÿÿ 2010:09:23:07:45:00 8.03 20.13 1018.64 170.41 99.50 0.00 0.00 1.10 1.71 1.03 8.03 182.86 191.12 1.22 1.28 1.22 191.12 @p—è ˆëÿÿÿ 2010:09:23:07:50:00 8.22 26.96 1018.60 169.22 99.50 0.00 0.00 0.00 1.48 0.62 8.22 169.61 192.63 0.60 0.60 0.60 192.63 @p—è ˆëÿÿÿ 2010:09:23:07:55:00 8.43 37.88 1018.57 171.08 99.50 0.00 0.00 0.00 1.49 0.78 8.43 170.51 187.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:08:00:00 8.77 50.51 1018.53 183.75 99.50 0.00 0.00 0.00 1.60 0.87 8.77 177.25 193.56 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:08:05:00 9.29 63.48 1018.54 181.41 99.50 0.00 0.00 1.06 1.37 0.55 9.29 182.93 192.72 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:08:10:00 9.60 82.25 1018.54 178.21 99.50 0.00 0.00 0.66 1.52 1.00 9.60 180.08 161.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:08:15:00 9.86 70.98 1018.57 166.08 99.50 0.00 0.00 0.00 1.58 0.99 9.86 165.65 178.46 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:08:20:00 10.15 71.33 1018.64 166.08 99.50 0.00 0.00 0.00 1.29 0.56 10.15 166.08 177.20 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:08:25:00 10.73 102.38 1018.64 167.52 99.32 0.00 0.00 1.14 1.22 0.49 10.73 166.48 205.88 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:08:30:00 11.25 135.83 1018.64 169.14 96.09 0.00 0.00 1.74 2.03 1.14 11.25 171.13 201.32 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:08:35:00 11.43 135.83 1018.65 194.20 91.98 0.00 0.00 1.68 2.48 1.44 11.43 175.64 220.13 1.68 1.85 1.71 216.63 @p—è ˆëÿÿÿ 2010:09:23:08:40:00 11.75 140.60 1018.65 159.72 90.58 0.00 0.00 1.76 1.88 1.13 11.75 188.28 199.47 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:08:45:00 11.90 167.57 1018.65 207.91 89.71 0.00 0.00 1.27 2.55 1.65 11.90 199.74 204.19 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:08:50:00 12.64 182.92 1018.62 205.15 88.22 0.00 0.00 1.06 1.75 1.10 12.64 204.34 191.12 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:08:55:00 13.21 197.26 1018.56 210.50 84.47 0.00 0.00 1.30 1.81 1.23 13.21 196.76 173.88 1.16 1.16 1.11 172.13 @p—è ˆëÿÿÿ 2010:09:23:09:00:00 13.68 233.10 1018.54 159.04 82.63 0.00 0.00 0.75 2.27 1.40 13.68 197.96 241.47 1.02 1.02 1.00 213.59 @p—è ˆëÿÿÿ 2010:09:23:09:05:00 14.60 252.89 1018.50 182.25 79.75 0.00 0.00 0.86 1.54 0.91 14.60 176.26 218.45 0.00 0.61 0.00 197.61 @p—è ˆëÿÿÿ 2010:09:23:09:10:00 15.17 254.60 1018.46 199.80 77.04 0.00 0.00 0.97 1.65 1.27 15.17 198.07 180.15 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:09:15:00 16.06 283.95 1018.43 208.82 74.68 0.00 0.00 0.71 1.48 0.68 16.06 203.00 184.12 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:09:20:00 16.71 288.72 1018.39 207.40 72.06 0.00 0.00 0.00 1.46 0.81 16.71 208.39 206.64 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:09:25:00 16.74 310.91 1018.31 151.41 70.75 0.00 0.00 1.48 2.27 1.07 16.74 183.60 168.05 1.51 1.52 1.50 168.18 @p—è ˆëÿÿÿ 2010:09:23:09:30:00 16.14 316.03 1018.28 156.67 73.72 0.00 0.00 1.61 1.93 1.48 16.14 166.46 140.41 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:09:35:00 16.19 326.61 1018.26 152.17 75.29 0.00 0.00 0.91 2.03 1.26 16.19 155.99 153.69 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:09:40:00 16.45 346.07 1018.21 159.21 73.98 0.00 0.00 1.51 2.37 1.34 16.45 158.62 169.57 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:09:45:00 16.43 358.35 1018.18 150.73 73.72 0.00 0.00 1.96 2.26 1.56 16.43 170.57 162.84 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:09:50:00 17.18 372.34 1018.12 154.89 72.50 0.00 0.00 1.22 1.96 0.94 17.18 153.05 149.65 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:09:55:00 18.23 387.36 1018.10 162.52 70.40 0.00 0.00 0.00 1.59 0.43 18.23 161.29 118.70 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:10:00:00 19.77 408.17 1018.10 163.79 64.63 0.00 0.00 0.67 1.17 0.29 19.77 163.33 191.20 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:10:05:00 19.54 445.72 1018.09 227.62 65.24 0.00 0.00 1.82 2.98 1.46 19.54 238.94 247.29 1.59 1.75 1.66 240.42 @p—è ˆëÿÿÿ 2010:09:23:10:10:00 19.28 427.97 1018.12 197.12 67.34 0.00 0.00 0.77 2.81 1.15 19.28 207.08 184.45 1.45 1.45 1.43 164.09 @p—è ˆëÿÿÿ 2010:09:23:10:15:00 19.64 456.30 1018.10 215.67 66.38 0.00 0.00 0.82 1.52 1.02 19.64 195.14 185.38 0.92 0.92 0.81 187.91 @p—è ˆëÿÿÿ 2010:09:23:10:20:00 19.48 476.78 1018.09 206.57 66.21 0.00 0.00 1.28 2.11 1.43 19.48 190.97 208.07 1.27 1.40 1.28 208.50 @p—è ˆëÿÿÿ 2010:09:23:10:25:00 19.72 465.17 1018.09 227.21 66.29 0.00 0.00 0.00 1.37 0.76 19.72 216.18 307.80 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:10:30:00 19.82 454.25 1018.04 189.60 66.03 0.00 0.00 0.68 1.99 1.06 19.82 274.72 280.91 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:10:35:00 20.16 467.22 1018.04 300.99 65.51 0.00 0.00 0.00 1.52 0.65 20.16 238.08 105.96 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:10:40:00 20.74 504.21 1018.01 272.63 63.32 0.00 0.00 0.84 2.39 1.09 20.74 278.17 256.15 1.50 1.55 1.51 260.66 @p—è ˆëÿÿÿ 2010:09:23:10:45:00 20.87 517.29 1017.96 261.14 63.15 0.00 0.00 0.75 1.81 1.28 20.87 264.63 226.04 0.69 0.69 0.67 223.34 @p—è ˆëÿÿÿ 2010:09:23:10:50:00 20.92 437.87 1017.95 248.01 62.89 0.00 0.00 0.70 2.54 1.20 20.92 248.57 229.25 0.90 1.09 0.96 221.10 @p—è ˆëÿÿÿ 2010:09:23:10:55:00 20.64 535.45 1017.93 294.53 63.32 0.00 0.00 1.39 1.88 1.09 20.64 268.64 315.91 1.38 1.40 1.39 325.83 @p—è ˆëÿÿÿ 2010:09:23:11:00:00 20.37 554.87 1017.93 300.72 65.07 0.00 0.00 0.94 2.53 1.38 20.37 296.54 238.43 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:11:05:00 20.45 548.12 1017.96 325.08 65.07 0.00 0.00 1.05 2.18 1.03 20.45 310.89 305.59 1.41 1.41 1.40 303.70 @p—è ˆëÿÿÿ 2010:09:23:11:10:00 21.16 535.87 1017.96 285.90 64.28 0.00 0.00 0.63 1.84 1.06 21.16 246.79 242.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:11:15:00 21.08 557.82 1018.00 0.00 64.81 0.00 0.00 0.00 2.15 1.25 21.08 343.46 146.87 0.00 0.64 0.00 326.92 @p—è ˆëÿÿÿ 2010:09:23:11:20:00 21.29 566.26 1017.96 347.71 63.67 0.00 0.00 0.84 1.80 0.91 21.29 354.17 356.81 0.00 0.55 0.27 318.23 @p—è ˆëÿÿÿ 2010:09:23:11:25:00 21.89 569.64 1017.95 181.08 62.27 0.00 0.00 0.82 2.03 0.88 21.89 286.01 91.69 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:11:30:00 22.44 579.35 1017.90 167.01 60.79 0.00 0.00 1.47 2.51 0.88 22.44 180.42 179.71 1.80 1.80 1.70 183.65 @p—è ˆëÿÿÿ 2010:09:23:11:35:00 21.79 572.60 1017.81 189.02 62.80 0.00 0.00 1.42 3.01 1.74 21.79 181.89 181.59 1.47 1.47 1.35 197.91 @p—è ˆëÿÿÿ 2010:09:23:11:40:00 21.45 574.71 1017.73 272.08 64.55 0.00 0.00 1.30 2.65 1.70 21.45 196.52 247.04 1.93 1.93 1.79 276.54 @p—è ˆëÿÿÿ 2010:09:23:11:45:00 21.60 586.95 1017.70 254.45 64.63 0.00 0.00 1.05 2.44 1.41 21.60 260.90 262.39 1.67 1.67 1.66 272.40 @p—è ˆëÿÿÿ 2010:09:23:11:50:00 22.00 591.17 1017.70 257.29 63.58 0.00 0.00 1.11 1.80 1.16 22.00 270.13 220.89 0.79 0.85 0.82 220.72 @p—è ˆëÿÿÿ 2010:09:23:11:55:00 22.28 629.59 1017.64 205.06 62.27 0.00 0.00 1.14 3.20 1.78 22.28 231.48 197.95 1.19 1.33 1.22 197.23 @p—è ˆëÿÿÿ 2010:09:23:12:00:00 22.47 611.43 1017.59 204.14 62.19 0.00 0.00 0.59 2.28 1.21 22.47 198.67 149.92 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:12:05:00 22.70 573.87 1017.59 175.83 61.14 0.00 0.00 0.73 2.51 1.13 22.70 180.11 162.13 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:12:10:00 22.96 628.75 1017.56 287.63 61.14 0.00 0.00 1.86 2.16 0.90 22.96 231.42 289.64 2.00 2.07 2.04 289.06 @p—è ˆëÿÿÿ 2010:09:23:12:15:00 23.09 613.12 1017.53 186.76 60.88 0.00 0.00 1.27 2.67 1.48 23.09 239.78 196.60 1.30 1.30 1.22 202.13 @p—è ˆëÿÿÿ 2010:09:23:12:20:00 22.99 622.00 1017.46 203.39 61.14 0.00 0.00 1.57 2.57 1.26 22.99 193.01 154.59 1.13 1.25 1.16 154.68 @p—è ˆëÿÿÿ 2010:09:23:12:25:00 22.67 662.09 1017.39 314.35 61.75 0.00 0.00 1.20 2.10 1.54 22.67 165.29 358.66 1.21 1.21 1.20 351.78 @p—è ˆëÿÿÿ 2010:09:23:12:30:00 22.88 649.01 1017.32 206.73 61.49 0.00 0.00 3.04 3.74 1.61 22.88 223.73 215.25 2.75 2.75 2.65 201.95 @p—è ˆëÿÿÿ 2010:09:23:12:35:00 22.78 519.82 1017.25 168.12 61.58 0.00 0.00 2.07 3.98 1.93 22.78 178.54 193.23 2.07 2.07 2.05 181.18 @p—è ˆëÿÿÿ 2010:09:23:12:40:00 22.70 619.89 1017.21 225.28 62.10 0.00 0.00 1.13 2.50 1.21 22.70 153.84 164.73 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:12:45:00 23.25 678.56 1017.17 232.97 60.88 0.00 0.00 2.18 3.26 1.85 23.25 202.62 235.15 1.98 1.98 1.89 221.77 @p—è ˆëÿÿÿ 2010:09:23:12:50:00 23.48 678.56 1017.09 253.36 59.48 0.00 0.00 3.34 3.82 1.72 23.48 207.09 258.17 3.12 3.12 3.08 258.00 @p—è ˆëÿÿÿ 2010:09:23:12:55:00 23.33 557.40 1017.03 153.27 59.83 0.00 0.00 1.33 3.34 1.67 23.33 198.20 122.65 1.27 1.40 1.31 126.59 @p—è ˆëÿÿÿ 2010:09:23:13:00:00 23.28 639.71 1016.98 270.00 60.09 0.00 0.00 2.23 2.24 1.33 23.28 114.85 296.52 2.15 2.15 2.12 280.47 @p—è ˆëÿÿÿ 2010:09:23:13:05:00 23.17 680.25 1016.95 297.81 60.44 0.00 0.00 1.17 2.44 1.46 23.17 304.74 232.87 0.67 0.67 0.67 232.36 @p—è ˆëÿÿÿ 2010:09:23:13:10:00 23.41 659.56 1016.92 346.90 59.57 0.00 0.00 1.56 2.18 1.11 23.41 328.04 20.40 1.41 1.41 1.41 18.43 @p—è ˆëÿÿÿ 2010:09:23:13:15:00 24.30 709.37 1016.82 238.41 56.07 0.00 0.00 2.34 3.17 1.35 24.30 298.05 276.06 2.07 2.10 2.02 258.85 @p—è ˆëÿÿÿ 2010:09:23:13:20:00 24.61 529.54 1016.73 274.81 55.63 0.00 0.00 1.36 2.34 1.28 24.61 314.18 208.41 1.51 1.60 1.54 202.25 @p—è ˆëÿÿÿ 2010:09:23:13:25:00 24.58 667.59 1016.62 243.58 52.01 0.00 0.00 2.99 3.65 2.14 24.58 216.71 233.04 2.71 2.96 2.75 236.12 @p—è ˆëÿÿÿ 2010:09:23:13:30:00 24.22 634.23 1016.53 222.94 52.59 0.00 0.00 3.40 4.95 2.46 24.22 239.62 202.25 3.26 3.70 3.34 209.93 @p—è ˆëÿÿÿ 2010:09:23:13:35:00 24.19 671.39 1016.48 195.03 51.76 0.00 0.00 2.03 3.40 2.07 24.19 181.17 203.77 2.15 2.32 2.20 203.09 @p—è ˆëÿÿÿ 2010:09:23:13:40:00 24.66 680.25 1016.45 250.52 51.01 0.00 0.00 1.20 2.71 1.67 24.66 225.64 11.54 1.33 1.41 1.37 21.39 @p—è ˆëÿÿÿ 2010:09:23:13:45:00 24.79 649.85 1016.40 257.79 50.93 0.00 0.00 0.67 3.13 1.60 24.79 261.15 47.81 0.70 0.70 0.70 14.55 @p—è ˆëÿÿÿ 2010:09:23:13:50:00 24.84 679.40 1016.29 187.85 50.51 0.00 0.00 1.82 3.70 1.66 24.84 275.10 203.94 2.69 2.70 2.70 172.94 @p—è ˆëÿÿÿ 2010:09:23:13:55:00 24.90 612.28 1016.21 291.45 49.60 0.00 0.00 0.97 2.46 1.49 24.90 233.99 50.94 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:14:00:00 25.08 682.35 1016.15 319.45 48.03 0.00 0.00 2.28 3.40 1.35 25.08 291.62 286.20 2.82 3.05 2.92 298.63 @p—è ˆëÿÿÿ 2010:09:23:14:05:00 25.00 629.17 1016.06 137.83 48.44 0.00 0.00 3.45 4.42 2.26 25.00 228.79 203.09 2.92 3.14 2.98 201.79 @p—è ˆëÿÿÿ 2010:09:23:14:10:00 24.50 649.43 1016.00 261.30 48.69 0.00 0.00 1.68 5.06 2.52 24.50 240.23 333.27 1.92 1.92 1.72 266.25 @p—è ˆëÿÿÿ 2010:09:23:14:15:00 24.48 632.96 1015.96 203.81 49.85 0.00 0.00 1.87 4.51 2.36 24.48 271.82 193.65 2.00 2.37 2.09 204.91 @p—è ˆëÿÿÿ 2010:09:23:14:20:00 24.40 491.79 1015.96 292.17 47.36 0.00 0.00 2.35 3.48 2.19 24.40 271.21 268.71 3.36 3.53 3.45 264.95 @p—è ˆëÿÿÿ 2010:09:23:14:25:00 24.48 579.78 1015.96 239.41 47.28 0.00 0.00 2.15 3.25 1.92 24.48 270.65 236.07 1.62 1.80 1.66 229.54 @p—è ˆëÿÿÿ 2010:09:23:14:30:00 25.00 633.81 1015.92 235.65 47.20 0.00 0.00 1.09 3.43 1.81 25.00 231.95 217.52 0.61 0.61 0.61 217.22 @p—è ˆëÿÿÿ 2010:09:23:14:35:00 25.55 633.81 1015.87 218.51 45.87 0.00 0.00 2.44 3.20 1.67 25.55 258.14 230.17 2.26 2.26 2.14 212.50 @p—è ˆëÿÿÿ 2010:09:23:14:40:00 25.84 625.79 1015.75 264.47 44.29 0.00 0.00 3.06 3.13 1.97 25.84 198.87 264.75 3.75 3.75 3.69 256.70 @p—è ˆëÿÿÿ 2010:09:23:14:45:00 25.68 569.64 1015.62 203.81 44.13 0.00 0.00 0.82 4.49 1.93 25.68 183.08 162.50 0.68 0.77 0.68 162.26 @p—è ˆëÿÿÿ 2010:09:23:14:50:00 25.55 567.10 1015.48 172.95 45.37 0.00 0.00 1.87 4.42 2.43 25.55 196.21 239.28 2.70 2.70 2.69 216.72 @p—è ˆëÿÿÿ 2010:09:23:14:55:00 25.58 604.68 1015.43 151.58 45.37 0.00 0.00 2.69 3.35 1.99 25.58 198.44 200.90 2.47 2.47 2.37 202.13 @p—è ˆëÿÿÿ 2010:09:23:15:00:00 25.68 603.00 1015.37 263.39 44.38 0.00 0.00 0.89 2.69 1.46 25.68 215.31 289.02 0.85 0.85 0.83 282.10 @p—è ˆëÿÿÿ 2010:09:23:15:05:00 26.05 596.25 1015.35 0.08 43.46 0.00 0.00 1.17 1.70 1.01 26.05 313.76 22.91 0.94 1.08 0.98 18.83 @p—è ˆëÿÿÿ 2010:09:23:15:10:00 26.02 588.21 1015.31 257.29 45.87 0.00 0.00 1.52 1.77 1.27 26.02 322.50 130.90 1.23 1.36 1.27 131.17 @p—è ˆëÿÿÿ 2010:09:23:15:15:00 26.39 584.00 1015.23 188.10 44.38 0.00 0.00 2.05 3.53 2.18 26.39 190.00 222.25 1.65 1.89 1.70 218.40 @p—è ˆëÿÿÿ 2010:09:23:15:20:00 25.97 588.21 1015.17 243.08 44.87 0.00 0.00 2.83 4.40 2.38 25.97 222.08 254.88 2.87 3.03 2.95 254.08 @p—è ˆëÿÿÿ 2010:09:23:15:25:00 25.84 564.15 1015.09 226.04 45.29 0.00 0.00 1.95 3.28 2.30 25.84 226.96 217.18 2.12 2.38 2.16 220.81 @p—è ˆëÿÿÿ 2010:09:23:15:30:00 25.73 542.62 1015.06 313.53 45.29 0.00 0.00 1.58 4.13 2.13 25.73 226.36 320.58 1.61 1.70 1.63 322.30 @p—è ˆëÿÿÿ 2010:09:23:15:35:00 26.18 524.90 1015.06 200.30 45.87 0.00 0.00 1.34 2.05 0.99 26.18 284.90 267.45 1.20 1.28 1.23 254.97 @p—è ˆëÿÿÿ 2010:09:23:15:40:00 25.84 515.60 1015.01 150.81 45.37 0.00 0.00 1.16 4.92 2.72 25.84 215.83 152.97 2.40 2.62 2.50 159.66 @p—è ˆëÿÿÿ 2010:09:23:15:45:00 25.84 502.95 1014.93 238.57 45.04 0.00 0.00 1.39 3.90 2.04 25.84 224.21 201.50 1.85 1.85 1.81 192.59 @p—è ˆëÿÿÿ 2010:09:23:15:50:00 25.45 515.18 1015.01 235.15 46.28 0.00 0.00 3.14 6.38 3.32 25.45 231.08 237.76 4.00 4.37 4.13 240.55 @p—è ˆëÿÿÿ 2010:09:23:15:55:00 24.95 509.70 1015.01 296.72 46.70 0.00 0.00 2.87 4.81 2.91 24.95 263.40 311.67 3.26 3.26 3.00 286.51 @p—è ˆëÿÿÿ 2010:09:23:16:00:00 25.11 441.63 1015.00 246.01 47.20 0.00 0.00 0.78 3.85 1.72 25.11 252.05 244.68 0.68 0.82 0.71 184.56 @p—è ˆëÿÿÿ 2010:09:23:16:05:00 25.68 469.95 1015.01 228.38 45.37 0.00 0.00 4.04 4.04 2.22 25.68 234.80 218.36 3.65 3.68 3.60 217.09 @p—è ˆëÿÿÿ 2010:09:23:16:10:00 25.47 442.31 1014.92 186.51 46.20 0.00 0.00 2.37 4.27 2.51 25.47 200.32 184.37 2.54 2.54 2.41 188.59 @p—è ˆëÿÿÿ 2010:09:23:16:15:00 25.39 433.78 1014.85 271.53 45.45 0.00 0.00 2.56 3.01 2.14 25.39 205.26 258.34 3.12 3.62 3.29 245.56 @p—è ˆëÿÿÿ 2010:09:23:16:20:00 25.52 418.07 1014.84 236.73 45.79 0.00 0.00 3.71 3.71 1.88 25.52 254.92 249.57 3.16 3.16 3.06 249.40 @p—è ˆëÿÿÿ 2010:09:23:16:25:00 25.50 388.72 1014.82 196.04 45.70 0.00 0.00 1.11 4.51 1.98 25.50 244.28 162.40 2.03 2.11 2.07 175.32 @p—è ˆëÿÿÿ 2010:09:23:16:30:00 25.97 394.53 1014.79 194.20 45.62 0.00 0.00 2.79 2.98 1.63 25.97 207.68 212.71 2.36 2.48 2.36 233.12 @p—è ˆëÿÿÿ 2010:09:23:16:35:00 25.86 364.15 1014.76 198.46 45.29 0.00 0.00 2.04 3.64 1.96 25.86 205.00 193.65 2.79 2.79 2.78 208.50 @p—è ˆëÿÿÿ 2010:09:23:16:40:00 25.89 350.84 1014.79 236.98 44.62 0.00 0.00 2.01 3.36 1.78 25.89 245.44 161.86 1.88 1.96 1.91 177.71 @p—è ˆëÿÿÿ 2010:09:23:16:45:00 25.52 360.06 1014.79 231.47 44.62 0.00 0.00 2.28 3.40 2.11 25.52 257.74 273.95 2.34 2.41 2.37 265.59 @p—è ˆëÿÿÿ 2010:09:23:16:50:00 25.45 301.35 1014.76 210.91 45.37 0.00 0.00 0.83 3.39 1.88 25.45 222.48 169.04 0.62 0.62 0.30 169.04 @p—è ˆëÿÿÿ 2010:09:23:16:55:00 25.52 298.28 1014.73 226.79 44.21 0.00 0.00 2.07 3.04 1.58 25.52 244.16 243.33 1.91 2.04 1.93 245.44 @p—è ˆëÿÿÿ 2010:09:23:17:00:00 25.29 294.53 1014.65 251.02 44.46 0.00 0.00 3.19 3.95 2.20 25.29 254.25 285.59 2.56 2.69 2.62 287.75 @p—è ˆëÿÿÿ 2010:09:23:17:05:00 24.95 265.17 1014.59 257.87 45.87 0.00 0.00 1.92 4.13 2.53 24.95 255.21 192.04 1.78 1.88 1.82 203.64 @p—è ˆëÿÿÿ 2010:09:23:17:10:00 24.92 236.85 1014.59 257.62 45.79 0.00 0.00 2.59 3.58 2.01 24.92 254.55 292.37 2.48 2.71 2.54 283.07 @p—è ˆëÿÿÿ 2010:09:23:17:15:00 24.79 210.91 1014.57 293.08 46.78 0.00 0.00 1.00 3.49 1.91 24.79 273.71 319.61 1.88 2.09 1.92 316.70 @p—è ˆëÿÿÿ 2010:09:23:17:20:00 24.64 211.60 1014.50 267.07 47.45 0.00 0.00 1.70 3.24 1.78 24.64 291.68 271.66 2.32 2.98 2.45 263.27 @p—è ˆëÿÿÿ 2010:09:23:17:25:00 24.14 189.75 1014.40 272.35 48.69 0.00 0.00 2.15 3.80 2.62 24.14 269.63 258.17 2.80 2.80 2.66 256.40 @p—è ˆëÿÿÿ 2010:09:23:17:30:00 24.14 170.98 1014.35 267.82 48.94 0.00 0.00 1.49 3.35 2.36 24.14 259.03 255.47 2.15 2.15 2.06 283.05 @p—è ˆëÿÿÿ 2010:09:23:17:35:00 24.27 151.87 1014.35 259.46 48.52 0.00 0.00 1.30 2.27 1.59 24.27 258.46 275.98 2.15 2.19 2.17 273.02 @p—è ˆëÿÿÿ 2010:09:23:17:40:00 24.45 132.76 1014.35 204.73 48.52 0.00 0.00 1.98 2.79 1.80 24.45 216.39 176.39 2.07 2.09 2.02 186.66 @p—è ˆëÿÿÿ 2010:09:23:17:45:00 24.43 122.52 1014.37 256.37 48.11 0.00 0.00 1.07 2.63 1.58 24.43 242.10 244.17 0.80 0.92 0.82 230.84 @p—è ˆëÿÿÿ 2010:09:23:17:50:00 24.45 127.98 1014.34 287.53 47.78 0.00 0.00 2.11 3.17 1.68 24.45 243.78 265.84 2.33 2.62 2.38 262.47 @p—è ˆëÿÿÿ 2010:09:23:17:55:00 24.32 101.36 1014.28 179.74 48.77 0.00 0.00 2.03 2.31 1.54 24.32 198.08 200.82 1.67 1.67 1.60 197.75 @p—è ˆëÿÿÿ 2010:09:23:18:00:00 24.27 89.75 1014.20 192.44 49.68 0.00 0.00 1.37 2.16 1.60 24.27 196.37 206.72 0.75 0.75 0.68 207.06 @p—è ˆëÿÿÿ 2010:09:23:18:05:00 24.09 75.42 1014.17 168.71 50.43 0.00 0.00 1.24 2.06 1.49 24.09 188.73 199.55 0.88 0.88 0.87 201.41 @p—è ˆëÿÿÿ 2010:09:23:18:10:00 23.96 46.75 1014.17 181.00 50.76 0.00 0.00 1.47 1.70 1.11 23.96 170.49 198.63 1.32 1.33 1.31 197.50 @p—è ˆëÿÿÿ 2010:09:23:18:15:00 23.43 44.36 1014.14 190.77 51.76 0.00 0.00 1.44 3.07 1.70 23.43 185.24 201.83 1.11 1.13 1.10 211.48 @p—è ˆëÿÿÿ 2010:09:23:18:20:00 23.14 35.83 1014.06 174.14 51.92 0.00 0.00 1.02 1.62 1.15 23.14 177.63 213.55 0.78 0.80 0.79 213.44 @p—è ˆëÿÿÿ 2010:09:23:18:25:00 22.88 21.84 1013.96 177.53 53.67 0.00 0.00 0.79 1.31 1.05 22.88 175.67 191.62 0.95 1.00 0.94 191.34 @p—è ˆëÿÿÿ 2010:09:23:18:30:00 22.54 15.35 1013.92 179.82 53.33 0.00 0.00 0.91 1.38 1.06 22.54 178.65 195.08 0.63 0.68 0.66 195.84 @p—è ˆëÿÿÿ 2010:09:23:18:35:00 22.36 12.28 1013.90 179.57 54.33 0.00 0.00 1.10 1.71 1.06 22.36 179.90 191.37 1.01 1.05 1.03 190.95 @p—è ˆëÿÿÿ 2010:09:23:18:40:00 22.05 9.89 1013.87 180.83 56.16 0.00 0.00 1.18 1.42 1.04 22.05 180.17 194.41 1.19 1.19 1.14 194.86 @p—è ˆëÿÿÿ 2010:09:23:18:45:00 21.76 7.84 1013.84 186.43 56.33 0.00 0.00 1.24 1.72 1.29 21.76 183.69 178.90 1.09 1.13 1.10 178.61 @p—è ˆëÿÿÿ 2010:09:23:18:50:00 21.50 6.14 1013.81 186.43 57.21 0.00 0.00 0.87 1.24 0.96 21.50 186.43 183.44 0.97 1.00 0.98 183.81 @p—è ˆëÿÿÿ 2010:09:23:18:55:00 21.13 3.75 1013.81 186.01 58.69 0.00 0.00 1.32 1.49 1.15 21.13 186.44 169.22 1.21 1.28 1.25 169.04 @p—è ˆëÿÿÿ 2010:09:23:19:00:00 20.90 2.04 1013.79 182.75 60.53 0.00 0.00 0.90 1.61 1.08 20.90 183.37 151.18 1.00 1.00 0.95 146.09 @p—è ˆëÿÿÿ 2010:09:23:19:05:00 20.74 3.07 1013.75 182.75 61.58 0.00 0.00 1.02 1.05 0.83 20.74 182.75 149.02 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:19:10:00 20.61 0.34 1013.71 175.58 62.10 0.00 0.00 1.45 1.65 1.19 20.61 181.80 150.10 1.86 1.95 1.89 150.40 @p—è ˆëÿÿÿ 2010:09:23:19:15:00 20.40 0.00 1013.65 162.94 62.89 0.00 0.00 1.03 1.74 1.14 20.40 164.14 167.25 1.01 1.04 1.01 167.87 @p—è ˆëÿÿÿ 2010:09:23:19:20:00 20.22 0.00 1013.60 162.94 62.71 0.00 0.00 0.88 1.31 1.06 20.22 162.94 154.32 0.85 0.94 0.88 154.62 @p—è ˆëÿÿÿ 2010:09:23:19:25:00 20.01 0.00 1013.51 162.94 65.07 0.00 0.00 0.95 1.34 1.06 20.01 162.94 143.91 1.22 1.22 1.20 144.15 @p—è ˆëÿÿÿ 2010:09:23:19:30:00 19.69 0.00 1013.50 156.83 65.68 0.00 0.00 1.54 1.93 1.37 19.69 158.56 151.54 1.47 1.47 1.45 161.05 @p—è ˆëÿÿÿ 2010:09:23:19:35:00 19.46 0.00 1013.48 152.85 65.24 0.00 0.00 1.68 2.02 1.58 19.46 153.48 147.68 1.68 1.72 1.69 147.80 @p—è ˆëÿÿÿ 2010:09:23:19:40:00 19.25 0.00 1013.46 152.34 67.08 0.00 0.00 1.09 1.81 1.24 19.25 153.02 151.27 1.71 1.71 1.70 150.97 @p—è ˆëÿÿÿ 2010:09:23:19:45:00 19.04 0.00 1013.42 156.58 67.78 0.00 0.00 1.39 1.43 0.98 19.04 152.45 159.34 1.25 1.30 1.26 161.68 @p—è ˆëÿÿÿ 2010:09:23:19:50:00 18.78 0.00 1013.39 158.87 68.83 0.00 0.00 0.76 1.46 1.00 18.78 158.45 166.79 0.77 0.77 0.73 167.15 @p—è ˆëÿÿÿ 2010:09:23:19:55:00 18.57 0.00 1013.39 158.87 70.14 0.00 0.00 0.86 0.96 0.79 18.57 158.87 137.27 1.25 1.28 1.26 137.42 @p—è ˆëÿÿÿ 2010:09:23:20:00:00 18.41 0.00 1013.39 158.87 70.31 0.00 0.00 0.00 1.21 0.46 18.41 158.87 148.13 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:20:05:00 18.31 0.00 1013.39 158.87 71.10 0.00 0.00 0.00 1.13 0.42 18.31 158.87 168.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:20:10:00 18.07 0.00 1013.39 158.87 72.06 0.00 0.00 0.60 0.98 0.60 18.07 158.87 165.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:20:15:00 17.84 0.00 1013.39 158.87 73.63 0.00 0.00 0.00 0.88 0.44 17.84 158.87 165.18 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:20:20:00 17.65 0.00 1013.32 158.87 73.98 0.00 0.00 0.00 0.78 0.19 17.65 158.87 173.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:20:25:00 17.52 0.00 1013.31 158.87 74.77 0.00 0.00 0.00 0.00 0.00 17.52 -99997.00 169.57 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:20:30:00 17.24 0.00 1013.29 158.87 76.52 0.00 0.00 1.13 1.16 0.22 17.24 158.87 195.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:20:35:00 16.95 0.00 1013.29 158.87 77.91 0.00 0.00 1.04 1.22 0.86 16.95 158.87 208.75 1.15 1.15 1.14 208.60 @p—è ˆëÿÿÿ 2010:09:23:20:40:00 16.74 0.00 1013.23 158.87 79.49 0.00 0.00 0.86 1.05 0.55 16.74 158.87 204.61 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:20:45:00 16.56 0.00 1013.17 158.87 80.54 0.00 0.00 0.60 1.13 0.53 16.56 158.87 192.55 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:20:50:00 16.43 0.00 1013.15 158.87 81.23 0.00 0.00 0.00 0.93 0.42 16.43 158.87 180.57 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:20:55:00 16.35 0.00 1013.14 161.25 81.58 0.00 0.00 1.02 1.28 0.38 16.35 159.21 204.19 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:21:00:00 16.24 0.00 1013.10 201.14 81.15 0.00 0.00 0.97 1.57 1.23 16.24 190.50 238.10 1.58 1.59 1.57 241.61 @p—è ˆëÿÿÿ 2010:09:23:21:05:00 16.19 0.00 1013.10 202.72 81.85 0.00 0.00 1.05 1.77 1.24 16.19 201.79 227.89 1.96 2.00 1.98 231.47 @p—è ˆëÿÿÿ 2010:09:23:21:10:00 16.16 0.00 1013.10 208.91 81.23 0.00 0.00 1.21 1.80 1.38 16.16 206.43 226.20 1.75 1.77 1.76 226.32 @p—è ˆëÿÿÿ 2010:09:23:21:15:00 16.09 0.00 1013.10 214.51 81.58 0.00 0.00 1.26 2.06 1.46 16.09 211.42 235.40 1.70 1.83 1.73 230.79 @p—è ˆëÿÿÿ 2010:09:23:21:20:00 15.88 0.00 1013.07 202.22 82.89 0.00 0.00 1.23 1.98 1.39 15.88 207.52 206.89 1.17 1.25 1.21 206.61 @p—è ˆëÿÿÿ 2010:09:23:21:25:00 15.67 0.00 1013.07 202.22 84.99 0.00 0.00 1.06 1.59 1.12 15.67 202.27 193.23 1.32 1.32 1.25 192.41 @p—è ˆëÿÿÿ 2010:09:23:21:30:00 15.51 0.00 1013.10 202.22 85.78 0.00 0.00 0.00 1.20 0.56 15.51 202.26 191.88 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:21:35:00 15.51 0.00 1013.10 202.22 85.86 0.00 0.00 0.00 0.00 0.00 15.51 -99997.00 169.22 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:21:40:00 15.51 0.00 1013.10 202.22 85.78 0.00 0.00 0.00 0.00 0.00 15.51 -99997.00 169.13 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:23:21:45:00 15.48 0.00 1013.07 201.39 84.82 0.00 0.00 1.35 1.50 0.64 15.48 202.05 152.61 1.25 1.25 1.19 153.69 @p—è ˆëÿÿÿ 2010:09:23:21:50:00 15.51 0.00 1013.01 153.44 84.38 0.00 0.00 1.98 2.19 1.48 15.51 192.05 150.73 2.01 2.05 2.02 150.64 @p—è ˆëÿÿÿ 2010:09:23:21:55:00 15.43 0.00 1012.96 180.83 83.94 0.00 0.00 1.76 2.24 1.86 15.43 163.54 162.40 2.05 2.05 2.03 172.54 @p—è ˆëÿÿÿ 2010:09:23:22:00:00 15.35 0.00 1012.93 184.17 84.82 0.00 0.00 1.58 2.50 1.76 15.35 174.39 170.83 1.16 1.34 1.22 172.77 @p—è ˆëÿÿÿ 2010:09:23:22:05:00 15.28 0.00 1012.90 171.94 85.34 0.00 0.00 1.91 2.28 1.77 15.28 172.85 175.59 2.02 2.18 2.06 167.66 @p—è ˆëÿÿÿ 2010:09:23:22:10:00 15.25 0.00 1012.89 172.95 85.52 0.00 0.00 1.23 2.06 1.60 15.25 173.40 157.46 2.01 2.03 2.02 159.16 @p—è ˆëÿÿÿ 2010:09:23:22:15:00 15.30 0.00 1012.84 160.65 85.43 0.00 0.00 1.13 2.08 1.52 15.30 167.37 179.71 1.44 1.81 1.57 172.06 @p—è ˆëÿÿÿ 2010:09:23:22:20:00 15.30 0.00 1012.78 167.44 85.34 0.00 0.00 1.32 2.07 1.55 15.30 167.28 158.90 1.50 1.73 1.61 165.54 @p—è ˆëÿÿÿ 2010:09:23:22:25:00 15.33 0.00 1012.75 176.69 85.34 0.00 0.00 1.24 2.21 1.54 15.33 172.98 198.12 1.66 1.66 1.57 189.63 @p—è ˆëÿÿÿ 2010:09:23:22:30:00 15.22 0.00 1012.73 171.76 85.60 0.00 0.00 1.81 2.41 1.50 15.22 183.11 187.91 2.16 2.25 2.20 188.42 @p—è ˆëÿÿÿ 2010:09:23:22:35:00 15.12 0.00 1012.68 170.41 86.30 0.00 0.00 1.62 2.52 1.80 15.12 169.86 178.28 1.53 1.64 1.56 179.59 @p—è ˆëÿÿÿ 2010:09:23:22:40:00 14.99 0.00 1012.67 174.65 86.83 0.00 0.00 1.21 1.96 1.42 14.99 173.92 183.44 1.35 1.50 1.39 188.84 @p—è ˆëÿÿÿ 2010:09:23:22:45:00 14.86 0.00 1012.64 182.33 87.44 0.00 0.00 1.17 1.56 1.25 14.86 180.39 183.44 1.59 1.69 1.63 188.42 @p—è ˆëÿÿÿ 2010:09:23:22:50:00 14.73 0.00 1012.60 178.98 88.22 0.00 0.00 1.55 1.58 1.18 14.73 182.23 183.02 1.76 1.80 1.77 182.85 @p—è ˆëÿÿÿ 2010:09:23:22:55:00 14.52 0.00 1012.53 170.83 89.10 0.00 0.00 1.30 1.86 1.39 14.52 174.50 183.02 1.78 1.78 1.73 185.97 @p—è ˆëÿÿÿ 2010:09:23:23:00:00 14.39 0.00 1012.46 183.00 89.36 0.00 0.00 1.72 2.76 1.49 14.39 169.48 158.81 2.07 2.12 2.05 167.83 @p—è ˆëÿÿÿ 2010:09:23:23:05:00 14.28 0.00 1012.40 186.34 89.80 0.00 0.00 0.89 2.24 1.46 14.28 184.53 179.62 0.91 1.03 0.94 179.66 @p—è ˆëÿÿÿ 2010:09:23:23:10:00 14.18 0.00 1012.32 174.31 90.06 0.00 0.00 1.56 1.73 1.20 14.18 180.83 181.16 1.90 1.90 1.84 195.70 @p—è ˆëÿÿÿ 2010:09:23:23:15:00 14.05 0.00 1012.29 187.01 90.32 0.00 0.00 1.29 2.02 1.48 14.05 174.98 183.61 1.86 1.86 1.81 184.68 @p—è ˆëÿÿÿ 2010:09:23:23:20:00 13.99 0.00 1012.28 171.94 90.67 0.00 0.00 1.15 1.69 1.23 13.99 175.08 191.79 1.48 1.53 1.50 193.84 @p—è ˆëÿÿÿ 2010:09:23:23:25:00 13.92 0.00 1012.26 178.55 90.85 0.00 0.00 1.09 1.80 1.07 13.92 174.02 183.70 1.43 1.55 1.50 183.92 @p—è ˆëÿÿÿ 2010:09:23:23:30:00 13.81 0.00 1012.25 175.75 91.28 0.00 0.00 1.12 2.25 1.42 13.81 177.00 178.64 1.39 1.50 1.44 178.82 @p—è ˆëÿÿÿ 2010:09:23:23:35:00 13.73 0.00 1012.20 173.80 91.54 0.00 0.00 0.97 1.61 1.17 13.73 174.12 176.57 1.07 1.07 1.01 177.53 @p—è ˆëÿÿÿ 2010:09:23:23:40:00 13.68 0.00 1012.17 181.66 91.81 0.00 0.00 0.66 1.68 1.13 13.68 175.62 191.54 0.75 0.87 0.79 191.71 @p—è ˆëÿÿÿ 2010:09:23:23:45:00 13.65 0.00 1012.17 180.83 92.07 0.00 0.00 0.71 1.62 1.20 13.65 179.66 194.15 0.98 1.05 1.00 193.84 @p—è ˆëÿÿÿ 2010:09:23:23:50:00 13.58 0.00 1012.14 179.91 92.33 0.00 0.00 1.51 1.90 1.39 13.58 180.80 185.47 1.90 1.95 1.92 185.35 @p—è ˆëÿÿÿ 2010:09:23:23:55:00 13.47 0.00 1012.12 179.40 92.59 0.00 0.00 2.05 2.05 1.57 13.47 182.67 180.75 1.97 2.01 2.00 183.00 @p—è ˆëÿÿÿ