2010:09:17:00:00:00 9.76 0.00 1013.89 224.28 95.13 0.10 0.00 1.00 1.58 1.08 9.76 221.04 283.82 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:00:05:00 9.81 0.00 1013.85 235.82 95.30 0.10 0.00 0.65 1.62 1.21 9.81 234.68 197.95 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:00:10:00 9.76 0.00 1013.82 234.98 95.30 0.10 0.00 1.21 1.21 0.56 9.76 234.97 249.40 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:00:15:00 9.73 0.00 1013.81 236.32 95.65 0.10 0.00 1.15 1.25 0.59 9.73 235.59 247.21 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:00:20:00 9.76 0.00 1013.79 236.32 96.44 0.10 0.00 0.00 1.21 0.19 9.76 236.32 259.35 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:00:25:00 9.81 0.00 1013.78 235.73 96.70 0.10 0.00 0.00 0.67 0.04 9.81 236.32 199.64 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:00:30:00 9.81 0.00 1013.81 182.08 96.96 0.10 0.00 2.11 2.21 1.20 9.81 220.08 185.04 1.64 1.75 0.22 191.71 @p—è ˆëÿÿÿ 2010:09:17:00:35:00 9.76 0.00 1013.79 165.66 97.05 0.10 0.00 2.02 3.22 2.24 9.76 166.39 194.83 1.85 2.73 2.31 196.25 @p—è ˆëÿÿÿ 2010:09:17:00:40:00 9.81 0.00 1013.79 163.79 97.57 0.10 0.00 1.96 2.42 1.84 9.81 172.14 194.41 1.96 2.30 1.95 195.75 @p—è ˆëÿÿÿ 2010:09:17:00:45:00 9.86 0.00 1013.75 179.06 97.49 0.10 0.00 2.24 2.90 1.82 9.86 175.17 208.66 1.87 3.48 2.14 200.80 @p—è ˆëÿÿÿ 2010:09:17:00:50:00 9.92 0.00 1013.71 185.26 97.92 0.10 0.00 1.82 3.23 2.13 9.92 176.10 193.65 2.27 3.32 2.50 200.31 @p—è ˆëÿÿÿ 2010:09:17:00:55:00 10.05 0.00 1013.68 187.35 98.53 0.10 0.00 2.12 3.61 2.24 10.05 179.79 199.04 2.26 3.00 2.37 196.81 @p—è ˆëÿÿÿ 2010:09:17:01:00:00 10.13 0.00 1013.71 201.05 99.15 0.10 0.00 2.18 2.94 1.82 10.13 188.22 190.27 1.67 2.41 1.96 204.25 @p—è ˆëÿÿÿ 2010:09:17:01:05:00 10.18 0.00 1013.71 181.08 99.50 0.10 0.00 1.36 2.18 1.55 10.18 190.81 215.66 1.89 2.52 1.60 209.56 @p—è ˆëÿÿÿ 2010:09:17:01:10:00 10.28 0.00 1013.71 199.80 99.50 0.10 0.00 1.64 3.19 2.00 10.28 188.94 206.05 1.98 2.61 2.18 203.15 @p—è ˆëÿÿÿ 2010:09:17:01:15:00 10.33 0.00 1013.68 202.81 99.50 0.10 0.00 1.73 1.85 1.27 10.33 194.26 213.05 1.71 1.77 1.45 215.27 @p—è ˆëÿÿÿ 2010:09:17:01:20:00 10.36 0.00 1013.68 195.20 99.50 0.10 0.00 2.04 2.79 1.86 10.36 198.58 217.52 2.84 2.84 2.15 207.94 @p—è ˆëÿÿÿ 2010:09:17:01:25:00 10.31 0.00 1013.65 183.92 99.50 0.10 0.00 1.97 2.21 1.45 10.31 180.33 205.29 1.59 2.46 2.06 207.91 @p—è ˆëÿÿÿ 2010:09:17:01:30:00 10.28 0.00 1013.60 197.21 99.50 0.10 0.00 2.07 3.08 1.74 10.28 179.86 206.13 2.88 3.16 2.44 202.59 @p—è ˆëÿÿÿ 2010:09:17:01:35:00 10.26 0.00 1013.59 207.57 99.50 0.10 0.00 2.62 3.05 1.73 10.26 197.58 211.45 2.43 2.43 1.77 201.52 @p—è ˆëÿÿÿ 2010:09:17:01:40:00 10.26 0.00 1013.59 168.71 99.50 0.10 0.00 1.31 2.98 1.88 10.26 196.52 197.86 2.11 2.22 1.72 198.05 @p—è ˆëÿÿÿ 2010:09:17:01:45:00 10.23 0.00 1013.59 200.30 99.50 0.10 0.00 1.88 3.39 1.88 10.23 192.15 215.83 1.94 2.85 2.11 204.94 @p—è ˆëÿÿÿ 2010:09:17:01:50:00 10.18 0.00 1013.59 203.64 99.50 0.10 0.00 2.06 3.18 2.07 10.18 202.22 221.48 2.05 3.75 2.72 223.13 @p—è ˆëÿÿÿ 2010:09:17:01:55:00 10.07 0.00 1013.59 208.41 99.50 0.10 0.00 2.14 3.55 1.86 10.07 205.75 204.02 2.38 3.56 2.12 211.27 @p—è ˆëÿÿÿ 2010:09:17:02:00:00 10.00 0.00 1013.59 213.67 99.50 0.10 0.00 2.26 2.62 1.93 10.00 210.35 228.65 2.56 2.65 2.16 223.12 @p—è ˆëÿÿÿ 2010:09:17:02:05:00 9.92 0.00 1013.59 199.05 99.50 0.10 0.00 1.40 2.54 1.73 9.92 207.50 231.52 1.71 2.31 1.97 218.75 @p—è ˆëÿÿÿ 2010:09:17:02:10:00 9.86 0.00 1013.59 204.89 99.50 0.10 0.00 1.72 2.21 1.42 9.86 199.80 207.31 2.00 2.54 1.50 197.00 @p—è ˆëÿÿÿ 2010:09:17:02:15:00 9.86 0.00 1013.59 164.05 99.50 0.10 0.00 2.21 3.31 2.13 9.86 186.23 203.01 3.21 3.45 2.58 210.59 @p—è ˆëÿÿÿ 2010:09:17:02:20:00 9.89 0.00 1013.59 198.04 99.50 0.10 0.00 1.72 2.61 1.86 9.89 199.69 217.18 2.05 2.72 2.29 209.79 @p—è ˆëÿÿÿ 2010:09:17:02:25:00 9.89 0.00 1013.59 203.56 99.50 0.10 0.00 2.45 2.97 1.77 9.89 180.97 218.61 2.85 3.17 2.26 213.91 @p—è ˆëÿÿÿ 2010:09:17:02:30:00 9.86 0.00 1013.60 223.03 99.50 0.10 0.00 2.67 2.98 1.96 9.86 209.84 221.90 2.48 2.63 2.19 222.21 @p—è ˆëÿÿÿ 2010:09:17:02:35:00 9.89 0.00 1013.62 216.85 99.50 0.10 0.00 1.85 3.19 1.89 9.89 208.27 254.97 2.79 2.97 1.90 212.90 @p—è ˆëÿÿÿ 2010:09:17:02:40:00 9.89 0.00 1013.65 223.36 99.50 0.10 0.00 2.07 2.84 2.07 9.89 213.39 251.25 1.89 3.39 2.25 228.86 @p—è ˆëÿÿÿ 2010:09:17:02:45:00 9.86 0.00 1013.68 243.92 99.50 0.10 0.00 2.01 2.63 1.82 9.86 221.58 218.11 2.34 3.10 2.27 232.57 @p—è ˆëÿÿÿ 2010:09:17:02:50:00 9.81 0.00 1013.65 259.21 99.50 0.10 0.00 1.81 2.65 1.95 9.81 248.45 253.87 2.34 2.65 1.79 241.62 @p—è ˆëÿÿÿ 2010:09:17:02:55:00 9.76 0.00 1013.65 225.20 99.50 0.10 0.00 1.33 2.22 1.34 9.76 238.62 235.57 1.57 1.89 1.39 211.12 @p—è ˆëÿÿÿ 2010:09:17:03:00:00 9.71 0.00 1013.65 271.17 99.50 0.10 0.00 1.53 2.45 1.35 9.71 247.34 258.84 1.44 2.45 1.82 254.90 @p—è ˆëÿÿÿ 2010:09:17:03:05:00 9.63 0.00 1013.65 256.12 99.50 0.10 0.00 1.39 2.02 1.26 9.63 263.50 228.40 0.00 0.69 0.04 242.14 @p—è ˆëÿÿÿ 2010:09:17:03:10:00 9.58 0.00 1013.68 253.45 99.50 0.10 0.00 0.94 1.44 1.15 9.58 255.76 252.77 0.00 0.88 0.32 250.70 @p—è ˆëÿÿÿ 2010:09:17:03:15:00 9.52 0.00 1013.68 241.91 99.50 0.10 0.00 1.39 2.16 1.19 9.52 246.90 242.50 2.12 2.18 1.53 240.21 @p—è ˆëÿÿÿ 2010:09:17:03:20:00 9.47 0.00 1013.71 221.78 99.50 0.10 0.00 1.16 2.00 1.25 9.47 233.91 212.63 1.50 2.65 1.79 223.56 @p—è ˆëÿÿÿ 2010:09:17:03:25:00 9.42 0.00 1013.68 197.12 99.50 0.10 0.00 1.37 2.15 1.38 9.42 208.83 203.35 1.67 2.58 1.65 221.36 @p—è ˆëÿÿÿ 2010:09:17:03:30:00 9.34 0.00 1013.68 240.25 99.50 0.10 0.00 1.42 2.69 1.83 9.34 223.50 237.51 1.91 1.91 1.46 217.18 @p—è ˆëÿÿÿ 2010:09:17:03:35:00 9.34 0.00 1013.65 212.67 99.50 0.10 0.00 2.43 2.67 1.81 9.34 216.10 226.46 2.67 3.25 2.36 221.25 @p—è ˆëÿÿÿ 2010:09:17:03:40:00 9.37 0.00 1013.64 223.61 99.50 0.10 0.00 2.26 2.57 1.71 9.37 214.03 239.70 2.76 2.76 1.43 222.36 @p—è ˆëÿÿÿ 2010:09:17:03:45:00 9.42 0.00 1013.59 201.89 99.50 0.10 0.00 1.22 2.68 1.49 9.42 216.07 228.31 2.05 2.47 1.80 225.94 @p—è ˆëÿÿÿ 2010:09:17:03:50:00 9.42 0.00 1013.56 192.94 99.50 0.10 0.00 1.23 2.14 1.50 9.42 193.29 200.90 0.86 1.70 1.25 209.16 @p—è ˆëÿÿÿ 2010:09:17:03:55:00 9.42 0.00 1013.56 165.91 99.50 0.10 0.00 1.52 1.78 1.20 9.42 192.50 207.40 1.62 2.27 1.73 210.44 @p—è ˆëÿÿÿ 2010:09:17:04:00:00 9.45 0.00 1013.53 159.72 99.50 0.10 0.00 1.53 2.24 1.51 9.45 180.27 202.25 1.84 2.15 1.77 206.05 @p—è ˆëÿÿÿ 2010:09:17:04:05:00 9.45 0.00 1013.51 189.60 99.50 0.10 0.00 1.61 2.16 1.50 9.45 184.29 206.55 1.41 2.12 1.85 205.08 @p—è ˆëÿÿÿ 2010:09:17:04:10:00 9.50 0.00 1013.50 167.86 99.50 0.10 0.00 0.95 1.87 1.47 9.50 185.40 196.01 1.25 2.12 1.53 206.30 @p—è ˆëÿÿÿ 2010:09:17:04:15:00 9.50 0.00 1013.50 184.00 99.50 0.10 0.00 1.52 2.29 1.62 9.50 180.84 193.56 1.75 2.27 1.78 201.86 @p—è ˆëÿÿÿ 2010:09:17:04:20:00 9.52 0.00 1013.53 164.05 99.50 0.10 0.00 1.74 2.30 1.61 9.52 179.04 224.35 2.27 2.32 2.11 209.71 @p—è ˆëÿÿÿ 2010:09:17:04:25:00 9.52 0.00 1013.56 185.92 99.50 0.10 0.00 2.08 2.83 1.58 9.52 186.37 213.13 2.30 2.82 2.14 208.15 @p—è ˆëÿÿÿ 2010:09:17:04:30:00 9.50 0.00 1013.56 201.30 99.50 0.10 0.00 1.21 2.58 1.71 9.50 194.10 198.63 1.59 2.65 2.14 220.15 @p—è ˆëÿÿÿ 2010:09:17:04:35:00 9.50 0.00 1013.57 199.63 99.50 0.10 0.00 1.97 2.40 1.68 9.50 206.69 211.19 1.75 2.66 1.90 212.89 @p—è ˆëÿÿÿ 2010:09:17:04:40:00 9.52 0.00 1013.62 200.63 99.50 0.10 0.00 1.47 1.97 1.37 9.52 200.04 223.42 2.42 2.42 1.64 208.97 @p—è ˆëÿÿÿ 2010:09:17:04:45:00 9.52 0.00 1013.62 205.31 99.50 0.10 0.00 1.77 1.95 1.24 9.52 201.63 229.00 1.62 1.63 1.16 203.11 @p—è ˆëÿÿÿ 2010:09:17:04:50:00 9.52 0.00 1013.62 204.89 99.50 0.10 0.00 1.72 2.23 1.46 9.52 201.38 215.25 1.47 2.13 1.72 222.63 @p—è ˆëÿÿÿ 2010:09:17:04:55:00 9.50 0.00 1013.57 194.95 99.50 0.10 0.00 1.55 1.81 1.24 9.50 191.10 236.25 1.98 2.04 1.05 207.27 @p—è ˆëÿÿÿ 2010:09:17:05:00:00 9.42 0.00 1013.57 202.47 99.50 0.10 0.00 1.65 1.82 1.16 9.42 198.57 230.68 1.67 2.11 1.12 224.07 @p—è ˆëÿÿÿ 2010:09:17:05:05:00 9.37 0.00 1013.54 199.05 99.50 0.10 0.00 1.29 1.97 1.35 9.37 199.50 225.70 1.64 1.67 1.13 211.43 @p—è ˆëÿÿÿ 2010:09:17:05:10:00 9.26 0.00 1013.51 176.26 99.50 0.10 0.00 1.18 1.92 0.94 9.26 192.34 198.79 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:05:15:00 9.24 0.00 1013.50 184.84 99.50 0.10 0.00 0.95 1.92 1.27 9.24 180.16 238.60 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:05:20:00 9.18 0.00 1013.45 193.78 99.50 0.10 0.00 0.82 1.42 1.10 9.18 189.88 226.97 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:05:25:00 9.11 0.00 1013.42 193.28 99.50 0.10 0.00 1.30 1.31 0.84 9.11 193.67 198.54 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:05:30:00 9.05 0.00 1013.42 198.29 99.50 0.10 0.00 1.74 1.91 1.37 9.05 190.97 229.83 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:05:35:00 8.97 0.00 1013.39 205.31 99.50 0.10 0.00 1.24 1.90 1.25 8.97 200.41 212.46 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:05:40:00 8.90 0.00 1013.39 205.90 99.50 0.10 0.00 1.15 1.44 1.07 8.90 205.48 223.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:05:45:00 8.82 0.00 1013.39 206.40 99.50 0.10 0.00 1.28 1.62 1.10 8.82 206.05 222.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:05:50:00 8.79 0.00 1013.39 210.58 99.50 0.10 0.00 1.25 1.52 1.09 8.79 208.59 257.07 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:05:55:00 8.74 0.00 1013.35 247.18 99.50 0.10 0.00 1.41 2.03 1.39 8.74 250.53 224.86 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:06:00:00 8.69 0.00 1013.35 226.87 99.50 0.10 0.00 1.27 1.80 1.24 8.69 231.70 239.70 1.28 2.00 1.33 223.28 @p—è ˆëÿÿÿ 2010:09:17:06:05:00 8.61 0.00 1013.35 222.69 99.50 0.00 0.00 0.97 1.68 1.09 8.61 223.25 188.75 0.00 1.30 0.71 213.86 @p—è ˆëÿÿÿ 2010:09:17:06:10:00 8.56 0.00 1013.34 224.28 99.50 0.00 0.00 0.00 1.37 0.97 8.56 223.35 211.61 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:06:15:00 8.50 0.00 1013.34 228.63 99.50 0.00 0.00 0.95 1.37 0.92 8.50 226.04 195.84 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:06:20:00 8.48 0.00 1013.37 223.53 99.50 0.00 0.00 0.69 1.48 0.94 8.48 226.83 211.11 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:06:25:00 8.45 0.00 1013.37 225.95 99.50 0.00 0.00 0.61 1.38 0.79 8.45 225.36 201.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:06:30:00 8.45 0.00 1013.37 224.62 99.50 0.00 0.00 0.00 1.33 0.73 8.45 224.83 209.34 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:06:35:00 8.45 0.00 1013.37 219.60 99.50 0.00 0.00 1.31 1.52 0.76 8.45 223.08 208.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:06:40:00 8.43 0.00 1013.35 219.77 99.50 0.00 0.00 1.11 1.31 0.44 8.43 219.72 200.90 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:06:45:00 8.43 0.00 1013.34 212.42 99.50 0.00 0.00 1.56 1.78 1.29 8.43 216.17 212.54 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:06:50:00 8.48 0.00 1013.34 199.80 99.50 0.00 0.00 1.48 2.68 1.78 8.48 199.80 225.61 1.89 2.44 2.10 212.16 @p—è ˆëÿÿÿ 2010:09:17:06:55:00 8.48 0.00 1013.37 189.44 99.50 0.00 0.00 1.57 2.40 1.62 8.48 188.15 220.72 1.67 2.45 1.91 218.90 @p—è ˆëÿÿÿ 2010:09:17:07:00:00 8.50 0.00 1013.40 197.04 99.50 0.00 0.00 1.74 2.59 1.76 8.50 203.41 219.88 2.16 2.25 1.75 219.04 @p—è ˆëÿÿÿ 2010:09:17:07:05:00 8.56 0.00 1013.45 240.08 99.50 0.00 0.00 1.50 2.09 1.43 8.56 203.12 261.97 1.79 2.05 1.68 243.78 @p—è ˆëÿÿÿ 2010:09:17:07:10:00 8.63 1.36 1013.53 261.14 99.50 0.00 0.00 1.95 2.07 1.65 8.63 246.59 227.98 1.72 2.28 1.78 252.39 @p—è ˆëÿÿÿ 2010:09:17:07:15:00 8.69 4.77 1013.56 256.46 99.50 0.00 0.00 1.97 2.54 1.57 8.69 255.66 220.56 1.79 2.20 1.54 231.96 @p—è ˆëÿÿÿ 2010:09:17:07:20:00 8.71 6.48 1013.64 217.93 99.50 0.00 0.00 1.61 2.73 1.62 8.71 240.93 208.41 1.45 2.07 1.12 211.79 @p—è ˆëÿÿÿ 2010:09:17:07:25:00 8.77 8.53 1013.70 200.55 99.50 0.00 0.00 1.72 2.60 1.32 8.77 215.13 234.30 1.54 2.25 1.96 217.65 @p—è ˆëÿÿÿ 2010:09:17:07:30:00 8.77 9.21 1013.75 200.22 99.50 0.00 0.00 1.52 2.93 1.67 8.77 199.58 212.12 1.35 3.08 2.00 226.13 @p—è ˆëÿÿÿ 2010:09:17:07:35:00 8.74 11.60 1013.79 254.12 99.50 0.00 0.00 1.74 1.91 1.46 8.74 234.07 252.52 1.64 1.69 1.29 234.13 @p—è ˆëÿÿÿ 2010:09:17:07:40:00 8.82 12.96 1013.79 238.16 99.50 0.00 0.00 1.32 1.98 1.33 8.82 244.68 196.85 0.00 1.44 0.57 214.90 @p—è ˆëÿÿÿ 2010:09:17:07:45:00 8.87 15.35 1013.82 215.01 99.50 0.00 0.00 1.23 2.21 1.38 8.87 232.80 227.81 1.80 1.89 1.56 217.94 @p—è ˆëÿÿÿ 2010:09:17:07:50:00 8.95 25.25 1013.89 203.56 99.50 0.00 0.00 0.85 2.07 1.22 8.95 208.58 199.72 1.02 2.39 1.50 213.11 @p—è ˆëÿÿÿ 2010:09:17:07:55:00 9.08 33.10 1013.90 187.35 99.50 0.00 0.00 0.61 2.38 1.29 9.08 197.00 204.02 1.90 2.22 1.58 207.15 @p—è ˆëÿÿÿ 2010:09:17:08:00:00 9.21 45.39 1013.95 201.14 99.50 0.00 0.00 1.77 2.24 1.65 9.21 204.83 216.84 1.33 1.93 1.50 216.85 @p—è ˆëÿÿÿ 2010:09:17:08:05:00 9.31 57.67 1014.01 221.02 99.50 0.00 0.00 1.65 2.03 1.36 9.31 208.47 259.02 1.56 1.87 1.53 228.59 @p—è ˆëÿÿÿ 2010:09:17:08:10:00 9.42 71.33 1014.01 247.93 99.50 0.00 0.00 2.20 2.73 1.63 9.42 246.80 234.72 2.16 2.64 1.65 226.31 @p—è ˆëÿÿÿ 2010:09:17:08:15:00 9.58 84.64 1014.01 239.49 99.50 0.00 0.00 1.64 2.24 1.59 9.58 224.66 200.82 1.40 2.60 1.77 233.57 @p—è ˆëÿÿÿ 2010:09:17:08:20:00 9.73 90.78 1014.06 203.56 99.50 0.00 0.00 1.27 2.14 1.39 9.73 225.01 208.00 1.15 1.71 1.20 217.43 @p—è ˆëÿÿÿ 2010:09:17:08:25:00 9.81 107.84 1014.07 219.94 99.50 0.00 0.00 3.45 3.87 2.24 9.81 191.51 226.88 3.42 3.78 2.68 222.40 @p—è ˆëÿÿÿ 2010:09:17:08:30:00 9.94 102.38 1014.12 213.08 99.50 0.00 0.00 1.61 3.77 2.35 9.94 211.26 212.88 1.69 2.98 2.16 216.35 @p—è ˆëÿÿÿ 2010:09:17:08:35:00 10.02 97.26 1014.15 208.24 99.23 0.00 0.00 2.27 3.74 2.13 10.02 211.26 228.48 2.00 3.88 2.77 220.86 @p—è ˆëÿÿÿ 2010:09:17:08:40:00 10.07 118.76 1014.20 237.07 98.80 0.00 0.00 2.13 3.87 2.01 10.07 221.41 236.32 1.90 3.73 2.33 227.81 @p—è ˆëÿÿÿ 2010:09:17:08:45:00 10.15 126.61 1014.28 248.85 98.27 0.00 0.00 2.75 3.87 2.40 10.15 245.18 223.93 2.01 3.53 2.40 232.26 @p—è ˆëÿÿÿ 2010:09:17:08:50:00 10.28 137.19 1014.31 241.33 98.01 0.00 0.00 2.07 3.19 1.88 10.28 242.17 241.72 2.30 3.00 2.04 211.01 @p—è ˆëÿÿÿ 2010:09:17:08:55:00 10.54 184.63 1014.32 264.73 97.14 0.00 0.00 2.32 3.77 2.13 10.54 221.21 234.98 3.11 4.51 3.26 233.50 @p—è ˆëÿÿÿ 2010:09:17:09:00:00 10.88 175.76 1014.34 209.24 95.13 0.00 0.00 2.98 3.82 2.49 10.88 207.80 203.94 2.90 4.14 3.12 215.13 @p—è ˆëÿÿÿ 2010:09:17:09:05:00 11.17 170.98 1014.35 215.51 93.20 0.00 0.00 2.46 3.80 2.32 11.17 202.26 202.84 2.35 3.44 3.03 220.40 @p—è ˆëÿÿÿ 2010:09:17:09:10:00 11.25 166.20 1014.40 201.80 92.42 0.00 0.00 2.46 3.09 2.00 11.25 214.19 200.14 2.48 3.25 2.00 207.84 @p—è ˆëÿÿÿ 2010:09:17:09:15:00 11.22 159.03 1014.43 175.07 91.37 0.00 0.00 2.63 3.45 2.40 11.22 197.93 240.97 3.23 3.23 2.44 206.82 @p—è ˆëÿÿÿ 2010:09:17:09:20:00 11.09 150.16 1014.46 196.29 90.15 0.00 0.00 2.40 5.32 3.31 11.09 209.58 245.52 3.75 4.10 2.76 224.84 @p—è ˆëÿÿÿ 2010:09:17:09:25:00 11.09 150.16 1014.46 262.39 89.97 0.00 0.00 2.29 4.78 2.69 11.09 225.82 215.75 2.60 3.59 2.55 234.22 @p—è ˆëÿÿÿ 2010:09:17:09:30:00 11.09 147.09 1014.48 121.46 89.62 0.00 0.00 2.75 4.70 2.94 11.09 222.83 220.56 3.61 4.77 3.38 243.30 @p—è ˆëÿÿÿ 2010:09:17:09:35:00 11.07 133.44 1014.50 161.92 89.36 0.00 0.00 2.28 4.09 2.68 11.07 224.43 224.43 4.54 4.54 3.22 233.82 @p—è ˆëÿÿÿ 2010:09:17:09:40:00 11.07 140.60 1014.51 253.45 89.36 0.00 0.00 3.93 4.44 2.76 11.07 217.74 241.39 3.55 4.42 3.19 234.75 @p—è ˆëÿÿÿ 2010:09:17:09:45:00 11.17 197.26 1014.51 224.62 89.45 0.00 0.00 2.91 4.31 2.63 11.17 230.66 278.09 2.86 3.97 2.96 222.20 @p—è ˆëÿÿÿ 2010:09:17:09:50:00 11.62 369.27 1014.53 243.33 89.10 0.00 0.00 1.34 3.17 1.97 11.62 246.50 286.73 1.27 2.79 1.94 237.54 @p—è ˆëÿÿÿ 2010:09:17:09:55:00 12.48 380.53 1014.51 191.44 85.43 0.00 0.00 1.91 4.09 2.14 12.48 233.92 228.65 2.41 2.62 1.39 215.20 @p—è ˆëÿÿÿ 2010:09:17:10:00:00 13.39 485.65 1014.53 279.99 79.84 0.00 0.00 1.83 3.31 2.02 13.39 238.06 275.88 2.38 3.00 2.45 243.03 @p—è ˆëÿÿÿ 2010:09:17:10:05:00 13.65 471.66 1014.51 270.53 75.12 0.00 0.00 3.41 5.49 3.42 13.65 254.03 259.86 4.04 5.75 4.28 261.84 @p—è ˆëÿÿÿ 2010:09:17:10:10:00 13.37 472.00 1014.56 301.81 74.68 0.00 0.00 2.76 5.64 3.80 13.37 258.81 287.08 2.86 6.14 3.93 250.41 @p—è ˆëÿÿÿ 2010:09:17:10:15:00 13.63 546.42 1014.56 272.17 74.24 0.00 0.00 4.27 5.12 3.25 13.63 261.04 284.44 5.59 5.59 3.19 262.33 @p—è ˆëÿÿÿ 2010:09:17:10:20:00 13.76 561.62 1014.59 256.53 72.67 0.00 0.00 3.07 6.75 3.77 13.76 262.29 278.09 3.06 6.50 4.75 268.27 @p—è ˆëÿÿÿ 2010:09:17:10:25:00 13.79 605.95 1014.59 283.35 71.80 0.00 0.00 2.39 5.68 3.00 13.79 286.73 265.76 3.00 5.79 4.15 270.75 @p—è ˆëÿÿÿ 2010:09:17:10:30:00 13.81 600.89 1014.65 272.99 71.89 0.00 0.00 4.60 5.76 3.55 13.81 257.32 272.19 7.56 7.56 4.72 250.52 @p—è ˆëÿÿÿ 2010:09:17:10:35:00 14.31 512.23 1014.70 239.99 70.92 0.00 0.00 5.00 5.60 2.93 14.31 276.16 241.22 5.03 6.50 3.69 268.78 @p—è ˆëÿÿÿ 2010:09:17:10:40:00 14.49 627.06 1014.73 257.79 69.70 0.00 0.00 3.67 5.60 2.96 14.49 276.50 230.09 3.45 6.14 3.87 262.78 @p—è ˆëÿÿÿ 2010:09:17:10:45:00 14.31 651.96 1014.79 283.08 71.27 0.00 0.00 1.88 5.92 3.64 14.31 262.07 284.17 3.17 7.15 4.52 265.60 @p—è ˆëÿÿÿ 2010:09:17:10:50:00 14.44 619.04 1014.84 241.16 69.88 0.00 0.00 2.40 7.17 3.25 14.44 267.60 218.11 2.39 6.50 3.90 270.43 @p—è ˆëÿÿÿ 2010:09:17:10:55:00 14.18 309.89 1014.85 326.99 67.87 0.00 0.00 4.27 6.87 3.66 14.18 276.42 286.73 7.02 7.02 4.86 296.06 @p—è ˆëÿÿÿ 2010:09:17:11:00:00 14.05 671.39 1014.92 289.63 69.61 0.00 0.00 3.03 4.44 2.75 14.05 295.03 290.08 3.93 5.26 3.70 289.41 @p—è ˆëÿÿÿ 2010:09:17:11:05:00 14.78 695.87 1015.01 280.45 67.17 0.00 0.00 2.02 4.53 2.52 14.78 283.31 303.91 1.60 4.42 2.85 290.10 @p—è ˆëÿÿÿ 2010:09:17:11:10:00 15.33 703.46 1015.03 31.33 64.02 0.00 0.00 3.87 6.48 2.89 15.33 282.40 280.91 5.79 6.78 4.19 276.91 @p—è ˆëÿÿÿ 2010:09:17:11:15:00 14.96 636.76 1015.06 249.10 64.63 0.00 0.00 3.21 7.73 3.89 14.96 261.33 315.20 2.62 5.83 3.57 276.87 @p—è ˆëÿÿÿ 2010:09:17:11:20:00 15.17 673.07 1015.09 245.26 63.85 0.00 0.00 4.21 5.84 3.05 15.17 271.14 202.34 3.95 5.63 3.67 259.06 @p—è ˆëÿÿÿ 2010:09:17:11:25:00 15.33 741.89 1015.10 255.70 62.27 0.00 0.00 4.27 7.05 3.84 15.33 261.46 278.45 5.40 7.28 5.27 260.70 @p—è ˆëÿÿÿ 2010:09:17:11:30:00 15.43 807.75 1015.10 275.63 62.89 0.00 0.00 4.46 5.25 3.38 15.43 284.15 254.38 4.00 5.87 4.50 267.04 @p—è ˆëÿÿÿ 2010:09:17:11:35:00 15.07 473.71 1015.07 257.87 63.85 0.00 0.00 1.77 6.99 4.09 15.07 277.03 273.77 2.39 7.08 4.68 287.63 @p—è ˆëÿÿÿ 2010:09:17:11:40:00 14.83 358.35 1015.04 286.45 66.21 0.00 0.00 2.27 6.05 3.65 14.83 273.36 277.83 2.73 8.04 5.59 275.28 @p—è ˆëÿÿÿ 2010:09:17:11:45:00 14.65 675.60 1015.03 342.26 65.68 0.00 0.00 2.14 5.19 2.93 14.65 297.52 332.13 2.70 6.55 4.61 311.17 @p—è ˆëÿÿÿ 2010:09:17:11:50:00 14.36 524.90 1015.01 208.32 66.64 0.00 0.00 3.14 6.99 3.73 14.36 309.20 319.52 5.19 8.58 5.87 304.55 @p—è ˆëÿÿÿ 2010:09:17:11:55:00 14.10 632.12 1015.01 286.63 66.12 0.00 0.00 3.03 5.72 3.68 14.10 302.74 288.84 3.19 6.96 5.05 306.12 @p—è ˆëÿÿÿ 2010:09:17:12:00:00 14.47 709.79 1015.01 317.81 63.67 0.00 0.00 4.56 6.43 3.67 14.47 294.04 282.67 4.83 7.71 4.64 289.08 @p—è ˆëÿÿÿ 2010:09:17:12:05:00 14.54 607.64 1015.04 299.08 65.16 0.00 0.00 2.05 7.24 3.54 14.54 290.21 282.50 3.27 4.28 2.84 292.36 @p—è ˆëÿÿÿ 2010:09:17:12:10:00 14.65 731.32 1015.04 256.46 64.46 0.00 0.00 1.86 6.99 3.70 14.65 291.59 301.54 2.58 7.02 4.56 292.07 @p—è ˆëÿÿÿ 2010:09:17:12:15:00 14.67 379.51 1015.04 315.99 64.81 0.00 0.00 2.29 6.81 3.48 14.67 306.10 259.69 2.71 4.94 3.25 295.70 @p—è ˆëÿÿÿ 2010:09:17:12:20:00 15.15 703.89 1015.04 306.08 64.11 0.00 0.00 2.59 4.60 2.86 15.15 276.28 282.41 2.84 4.91 3.08 288.31 @p—è ˆëÿÿÿ 2010:09:17:12:25:00 15.62 752.01 1015.03 274.35 61.75 0.00 0.00 3.77 5.60 3.11 15.62 272.19 282.41 3.45 4.35 3.37 264.41 @p—è ˆëÿÿÿ 2010:09:17:12:30:00 15.25 840.67 1015.03 296.99 60.96 0.00 0.00 3.53 9.51 3.80 15.25 295.20 321.11 4.50 7.50 4.31 313.71 @p—è ˆëÿÿÿ 2010:09:17:12:35:00 15.25 641.00 1015.03 249.35 62.10 0.00 0.00 4.06 5.32 3.34 15.25 291.85 241.56 5.79 5.79 3.54 270.95 @p—è ˆëÿÿÿ 2010:09:17:12:40:00 15.82 470.64 1015.01 220.77 60.26 0.00 0.00 3.82 4.70 2.58 15.82 267.94 207.06 3.05 5.71 3.40 275.90 @p—è ˆëÿÿÿ 2010:09:17:12:45:00 16.35 828.85 1015.00 334.90 57.99 0.00 0.00 2.06 4.15 2.23 16.35 275.99 15.12 2.90 4.80 2.39 295.65 @p—è ˆëÿÿÿ 2010:09:17:12:50:00 17.03 626.21 1015.01 319.35 56.16 0.00 0.00 2.30 3.54 2.02 17.03 302.09 296.69 3.65 4.10 2.52 299.80 @p—è ˆëÿÿÿ 2010:09:17:12:55:00 17.21 814.50 1015.01 290.63 55.81 0.00 0.00 1.93 4.78 2.50 17.21 230.51 304.45 1.81 3.19 2.00 222.91 @p—è ˆëÿÿÿ 2010:09:17:13:00:00 17.76 822.51 1015.00 239.00 54.58 0.00 0.00 3.03 4.84 2.91 17.76 240.88 291.84 4.16 4.28 3.15 237.97 @p—è ˆëÿÿÿ 2010:09:17:13:05:00 17.89 718.25 1015.01 243.08 54.25 0.00 0.00 4.23 4.78 3.17 17.89 226.08 235.23 4.59 5.51 3.90 221.31 @p—è ˆëÿÿÿ 2010:09:17:13:10:00 17.03 735.56 1014.95 224.53 55.11 0.00 0.00 2.74 7.17 4.15 17.03 256.84 261.63 3.07 7.08 4.25 261.93 @p—è ˆëÿÿÿ 2010:09:17:13:15:00 17.05 728.37 1014.95 288.72 56.07 0.00 0.00 1.48 4.73 2.97 17.05 263.16 207.14 1.94 5.63 3.68 244.97 @p—è ˆëÿÿÿ 2010:09:17:13:20:00 17.13 673.50 1014.95 238.24 55.55 0.00 0.00 1.87 5.56 2.58 17.13 258.38 239.36 1.66 5.79 3.41 268.01 @p—è ˆëÿÿÿ 2010:09:17:13:25:00 16.66 569.21 1014.89 254.45 55.98 0.00 0.00 3.23 5.96 3.49 16.66 261.00 286.02 3.17 6.29 4.87 260.56 @p—è ˆëÿÿÿ 2010:09:17:13:30:00 16.56 234.12 1014.87 333.53 57.21 0.00 0.00 2.96 5.49 2.81 16.56 270.01 315.47 4.47 5.83 3.84 286.29 @p—è ˆëÿÿÿ 2010:09:17:13:35:00 15.35 164.84 1014.85 0.00 61.92 0.00 0.00 4.13 5.76 3.18 15.35 322.46 342.35 3.83 5.26 3.78 355.63 @p—è ˆëÿÿÿ 2010:09:17:13:40:00 14.57 188.05 1014.85 334.63 63.93 0.00 0.00 2.47 4.81 3.00 14.57 341.76 316.34 3.19 6.05 4.26 319.63 @p—è ˆëÿÿÿ 2010:09:17:13:45:00 14.73 309.54 1014.85 324.81 61.92 0.00 0.00 4.51 5.19 2.77 14.73 284.93 304.36 5.07 5.07 3.36 292.37 @p—è ˆëÿÿÿ 2010:09:17:13:50:00 14.73 291.80 1014.85 277.08 60.61 0.00 0.00 2.33 5.53 3.07 14.73 287.58 308.25 3.13 5.47 4.02 299.65 @p—è ˆëÿÿÿ 2010:09:17:13:55:00 15.22 423.53 1014.89 273.45 60.96 0.00 0.00 3.08 4.31 2.41 15.22 284.62 251.09 3.25 3.67 2.62 268.39 @p—è ˆëÿÿÿ 2010:09:17:14:00:00 16.14 383.95 1014.92 249.10 58.52 0.00 0.00 2.41 3.77 2.17 16.14 264.50 270.51 3.25 4.18 2.90 243.36 @p—è ˆëÿÿÿ 2010:09:17:14:05:00 16.03 537.14 1014.92 286.72 58.43 0.00 0.00 1.58 6.53 2.78 16.03 269.50 289.20 1.81 4.22 2.96 263.54 @p—è ˆëÿÿÿ 2010:09:17:14:10:00 16.14 330.02 1014.89 278.99 57.73 0.00 0.00 2.17 4.33 2.81 16.14 254.32 223.00 1.97 4.75 3.57 244.08 @p—è ˆëÿÿÿ 2010:09:17:14:15:00 16.09 256.64 1014.84 343.45 58.08 0.00 0.00 3.00 3.40 2.12 16.09 296.46 337.77 3.62 4.59 2.87 332.92 @p—è ˆëÿÿÿ 2010:09:17:14:20:00 15.35 137.19 1014.85 324.90 60.26 0.00 0.00 3.93 5.25 2.96 15.35 332.28 331.86 5.30 7.21 4.69 313.34 @p—è ˆëÿÿÿ 2010:09:17:14:25:00 14.83 120.13 1014.85 320.26 63.06 0.00 0.00 1.87 6.28 2.76 14.83 308.68 331.69 2.36 4.91 3.21 300.29 @p—è ˆëÿÿÿ 2010:09:17:14:30:00 14.81 152.55 1014.84 238.32 63.15 0.00 0.00 1.79 4.29 2.11 14.81 293.64 288.06 2.15 3.91 2.20 287.30 @p—è ˆëÿÿÿ 2010:09:17:14:35:00 14.91 192.14 1014.85 328.63 62.36 0.00 0.00 1.74 4.19 1.98 14.91 295.24 326.13 2.78 3.65 2.34 313.45 @p—è ˆëÿÿÿ 2010:09:17:14:40:00 15.04 216.03 1014.85 238.74 62.10 0.00 0.00 2.05 2.88 1.65 15.04 315.04 272.45 2.80 3.30 2.45 277.88 @p—è ˆëÿÿÿ 2010:09:17:14:45:00 15.41 238.90 1014.89 302.90 61.40 0.00 0.00 2.13 2.94 1.75 15.41 277.75 289.28 3.11 4.20 2.42 272.37 @p—è ˆëÿÿÿ 2010:09:17:14:50:00 15.59 284.63 1014.92 260.05 59.74 0.00 0.00 2.06 2.93 1.95 15.59 289.41 242.50 2.43 3.40 2.50 295.16 @p—è ˆëÿÿÿ 2010:09:17:14:55:00 15.98 283.60 1014.95 245.01 58.95 0.00 0.00 2.12 2.94 1.84 15.98 245.12 273.59 1.52 1.89 1.31 239.45 @p—è ˆëÿÿÿ 2010:09:17:15:00:00 16.16 338.56 1014.96 277.45 56.16 0.00 0.00 3.61 4.19 2.06 16.16 279.31 291.50 3.68 4.94 3.29 296.04 @p—è ˆëÿÿÿ 2010:09:17:15:05:00 15.75 320.13 1015.01 280.53 55.63 0.00 0.00 3.23 5.56 3.32 15.75 275.09 281.09 4.42 5.92 4.31 270.43 @p—è ˆëÿÿÿ 2010:09:17:15:10:00 15.80 284.97 1015.03 268.49 57.91 0.00 0.00 1.72 3.87 2.13 15.80 286.95 251.93 1.57 2.86 2.09 219.65 @p—è ˆëÿÿÿ 2010:09:17:15:15:00 16.27 689.96 1015.09 269.32 55.20 0.00 0.00 1.97 3.82 2.32 16.27 246.61 326.92 1.64 2.92 2.07 259.84 @p—è ˆëÿÿÿ 2010:09:17:15:20:00 17.08 447.09 1015.03 212.42 53.42 0.00 0.00 3.16 5.12 2.47 17.08 218.14 227.39 3.65 4.67 3.19 226.75 @p—è ˆëÿÿÿ 2010:09:17:15:25:00 16.82 150.16 1015.01 202.30 53.58 0.00 0.00 2.14 4.09 2.59 16.82 185.25 264.84 2.41 3.39 2.45 215.90 @p—è ˆëÿÿÿ 2010:09:17:15:30:00 16.14 123.88 1015.00 346.53 55.63 0.00 0.00 1.66 3.93 2.49 16.14 268.93 333.89 1.80 3.98 2.98 290.71 @p—è ˆëÿÿÿ 2010:09:17:15:35:00 15.54 135.14 1015.04 345.90 56.94 0.00 0.00 2.54 3.93 2.25 15.54 329.59 359.89 2.70 4.44 3.04 331.02 @p—è ˆëÿÿÿ 2010:09:17:15:40:00 14.83 131.39 1015.04 348.99 59.48 0.00 0.00 2.39 5.19 2.96 14.83 343.03 330.98 3.50 5.19 3.10 329.25 @p—è ˆëÿÿÿ 2010:09:17:15:45:00 14.91 145.73 1015.04 307.99 59.83 0.00 0.00 1.76 3.27 1.91 14.91 337.97 330.81 2.09 3.22 2.47 324.35 @p—è ˆëÿÿÿ 2010:09:17:15:50:00 14.96 125.93 1015.04 301.63 58.43 0.00 0.00 3.79 4.84 2.42 14.96 314.26 314.76 4.97 4.97 3.35 310.09 @p—è ˆëÿÿÿ 2010:09:17:15:55:00 14.94 122.52 1015.07 255.28 58.60 0.00 0.00 1.08 5.49 2.60 14.94 282.81 287.61 1.05 4.86 2.63 279.66 @p—è ˆëÿÿÿ 2010:09:17:16:00:00 15.17 130.03 1015.10 272.45 57.64 0.00 0.00 1.09 2.83 1.52 15.17 277.76 293.08 1.87 1.87 1.00 273.28 @p—è ˆëÿÿÿ 2010:09:17:16:05:00 15.38 144.70 1015.10 278.99 56.77 0.00 0.00 1.40 3.03 1.98 15.38 269.35 337.95 1.75 3.26 2.37 284.59 @p—è ˆëÿÿÿ 2010:09:17:16:10:00 15.64 318.07 1015.07 283.53 55.46 0.00 0.00 2.31 3.28 1.87 15.64 269.56 264.07 2.26 3.50 2.79 239.68 @p—è ˆëÿÿÿ 2010:09:17:16:15:00 16.19 470.29 1015.07 254.78 54.67 0.00 0.00 2.28 3.57 2.26 16.19 243.07 267.87 2.68 3.18 2.63 246.28 @p—è ˆëÿÿÿ 2010:09:17:16:20:00 16.69 544.73 1015.04 183.33 53.00 0.00 0.00 1.25 3.45 1.96 16.69 269.46 214.15 0.98 2.62 1.92 244.02 @p—è ˆëÿÿÿ 2010:09:17:16:25:00 16.95 163.13 1015.00 338.53 52.92 0.00 0.00 1.96 3.30 2.01 16.95 241.09 310.70 3.53 3.67 2.77 273.44 @p—è ˆëÿÿÿ 2010:09:17:16:30:00 15.90 140.26 1015.01 295.26 55.28 0.00 0.00 2.76 5.32 2.76 15.90 309.68 272.98 3.79 5.75 3.91 301.68 @p—è ˆëÿÿÿ 2010:09:17:16:35:00 15.54 169.96 1015.00 291.72 57.38 0.00 0.00 1.01 4.40 2.08 15.54 296.66 319.88 2.23 4.47 2.82 289.83 @p—è ˆëÿÿÿ 2010:09:17:16:40:00 15.48 233.10 1015.01 313.72 56.68 0.00 0.00 2.05 3.74 2.04 15.48 305.00 270.59 1.98 3.07 2.44 325.21 @p—è ˆëÿÿÿ 2010:09:17:16:45:00 16.06 494.53 1015.03 332.63 53.67 0.00 0.00 3.25 5.60 2.51 16.06 284.64 313.44 4.69 5.59 3.79 288.40 @p—è ˆëÿÿÿ 2010:09:17:16:50:00 16.30 432.41 1015.06 298.99 54.33 0.00 0.00 1.55 4.07 2.41 16.30 308.03 292.11 2.52 3.71 2.71 300.50 @p—è ˆëÿÿÿ 2010:09:17:16:55:00 16.30 143.33 1015.06 295.45 53.91 0.00 0.00 2.82 3.64 2.12 16.30 294.05 299.07 3.63 3.73 2.86 269.20 @p—è ˆëÿÿÿ 2010:09:17:17:00:00 16.03 175.76 1015.09 339.53 52.84 0.00 0.00 1.39 3.15 1.84 16.03 276.72 234.05 3.30 3.30 2.47 268.11 @p—è ˆëÿÿÿ 2010:09:17:17:05:00 16.01 282.24 1015.09 257.54 52.75 0.00 0.00 2.59 3.50 2.14 16.01 276.88 270.34 2.91 3.97 3.10 277.39 @p—è ˆëÿÿÿ 2010:09:17:17:10:00 15.85 213.98 1015.03 332.35 53.42 0.00 0.00 2.48 3.83 2.43 15.85 296.45 279.25 3.59 5.13 3.66 307.50 @p—è ˆëÿÿÿ 2010:09:17:17:15:00 15.72 220.47 1015.03 305.45 53.67 0.00 0.00 2.25 4.76 2.56 15.72 292.27 303.66 3.16 5.40 3.21 299.16 @p—è ˆëÿÿÿ 2010:09:17:17:20:00 15.72 157.67 1015.01 313.53 54.08 0.00 0.00 1.64 3.25 1.90 15.72 317.37 330.45 2.00 3.61 1.91 286.35 @p—è ˆëÿÿÿ 2010:09:17:17:25:00 15.75 187.36 1015.01 285.35 54.33 0.00 0.00 2.07 3.36 1.89 15.75 307.41 266.69 3.31 4.20 2.29 298.79 @p—è ˆëÿÿÿ 2010:09:17:17:30:00 15.98 146.75 1015.01 280.35 54.58 0.00 0.00 1.19 2.70 1.55 15.98 282.89 255.47 2.12 2.76 2.01 287.01 @p—è ˆëÿÿÿ 2010:09:17:17:35:00 15.77 155.28 1015.00 342.99 53.33 0.00 0.00 3.44 3.48 1.85 15.77 308.85 342.70 3.67 4.08 2.58 314.95 @p—è ˆëÿÿÿ 2010:09:17:17:40:00 15.30 148.80 1015.04 348.63 54.85 0.00 0.00 2.38 3.44 2.15 15.30 346.04 355.40 2.87 3.15 2.73 337.26 @p—è ˆëÿÿÿ 2010:09:17:17:45:00 15.09 154.60 1015.04 337.08 56.77 0.00 0.00 1.32 4.07 2.29 15.09 333.34 8.13 2.65 4.61 3.06 331.91 @p—è ˆëÿÿÿ 2010:09:17:17:50:00 15.07 174.74 1015.07 305.53 56.25 0.00 0.00 1.40 3.76 2.12 15.07 330.56 281.27 1.53 3.23 2.41 300.22 @p—è ˆëÿÿÿ 2010:09:17:17:55:00 15.20 185.66 1015.07 346.53 55.11 0.00 0.00 2.65 3.16 2.08 15.20 339.78 352.66 2.90 3.26 2.92 350.47 @p—è ˆëÿÿÿ 2010:09:17:18:00:00 15.04 112.96 1015.04 339.63 56.33 0.00 0.00 1.66 3.54 2.27 15.04 348.68 318.46 2.20 3.97 2.98 332.52 @p—è ˆëÿÿÿ 2010:09:17:18:05:00 14.83 72.01 1015.03 0.00 57.21 0.00 0.00 2.50 2.50 1.84 14.83 345.67 357.16 3.40 3.40 2.07 350.56 @p—è ˆëÿÿÿ 2010:09:17:18:10:00 14.70 63.13 1015.03 0.08 58.87 0.00 0.00 3.34 3.54 1.97 14.70 342.86 351.96 3.51 3.51 2.11 337.79 @p—è ˆëÿÿÿ 2010:09:17:18:15:00 14.31 64.84 1015.06 3.34 58.08 0.00 0.00 1.38 3.98 2.81 14.31 341.39 351.70 1.75 4.83 2.76 347.16 @p—è ˆëÿÿÿ 2010:09:17:18:20:00 14.20 54.60 1015.12 348.71 58.43 0.00 0.00 2.59 4.60 2.63 14.20 344.62 347.56 3.15 3.32 2.64 343.59 @p—è ˆëÿÿÿ 2010:09:17:18:25:00 14.10 60.75 1015.17 345.08 58.52 0.00 0.00 2.74 3.44 2.41 14.10 340.17 340.59 2.89 3.32 2.57 342.95 @p—è ˆëÿÿÿ 2010:09:17:18:30:00 13.99 58.36 1015.20 342.81 58.17 0.00 0.00 2.49 3.93 2.57 13.99 339.71 5.45 2.16 3.76 2.77 345.25 @p—è ˆëÿÿÿ 2010:09:17:18:35:00 14.05 87.71 1015.26 343.71 59.04 0.00 0.00 2.14 3.08 2.09 14.05 354.31 342.35 2.34 2.93 2.25 344.25 @p—è ˆëÿÿÿ 2010:09:17:18:40:00 14.20 64.16 1015.31 327.99 57.99 0.00 0.00 2.17 3.26 1.98 14.20 347.75 346.67 2.28 3.36 2.08 354.38 @p—è ˆëÿÿÿ 2010:09:17:18:45:00 14.20 69.62 1015.37 0.00 58.08 0.00 0.00 1.73 2.91 2.09 14.20 351.40 329.22 2.80 3.39 2.73 343.64 @p—è ˆëÿÿÿ 2010:09:17:18:50:00 14.23 42.32 1015.43 332.81 58.25 0.00 0.00 2.57 3.17 1.70 14.23 340.92 331.77 2.85 3.55 2.30 346.70 @p—è ˆëÿÿÿ 2010:09:17:18:55:00 14.07 31.05 1015.48 327.63 57.73 0.00 0.00 1.81 3.22 2.23 14.07 343.28 326.57 2.75 4.04 2.84 327.16 @p—è ˆëÿÿÿ 2010:09:17:19:00:00 13.94 19.79 1015.51 324.90 57.99 0.00 0.00 1.73 3.13 1.88 13.94 328.97 313.52 2.40 2.58 1.53 322.82 @p—è ˆëÿÿÿ 2010:09:17:19:05:00 13.89 12.96 1015.57 349.08 58.87 0.00 0.00 1.39 2.01 1.45 13.89 348.21 2.22 1.68 1.92 1.52 347.78 @p—è ˆëÿÿÿ 2010:09:17:19:10:00 13.81 9.55 1015.65 344.26 59.48 0.00 0.00 1.20 1.79 1.30 13.81 347.82 356.19 1.33 1.94 1.60 328.94 @p—è ˆëÿÿÿ 2010:09:17:19:15:00 13.84 6.82 1015.68 346.17 60.61 0.00 0.00 1.11 1.44 0.62 13.84 345.89 341.56 1.45 1.52 1.01 339.88 @p—è ˆëÿÿÿ 2010:09:17:19:20:00 13.76 5.46 1015.71 347.63 61.23 0.00 0.00 1.40 1.78 1.15 13.76 348.11 339.27 1.68 1.71 1.50 342.28 @p—è ˆëÿÿÿ 2010:09:17:19:25:00 13.63 1.70 1015.76 343.53 61.49 0.00 0.00 1.92 2.20 1.64 13.63 348.59 337.77 2.51 2.60 2.13 335.77 @p—è ˆëÿÿÿ 2010:09:17:19:30:00 13.45 0.00 1015.78 343.99 61.84 0.00 0.00 1.32 2.06 1.61 13.45 339.52 338.82 1.61 2.27 1.76 335.96 @p—è ˆëÿÿÿ 2010:09:17:19:35:00 13.37 0.00 1015.81 335.53 63.50 0.00 0.00 0.96 1.91 1.29 13.37 340.44 346.06 0.00 1.29 0.67 306.44 @p—è ˆëÿÿÿ 2010:09:17:19:40:00 13.29 0.00 1015.84 324.72 64.81 0.00 0.00 1.51 2.28 1.30 13.29 332.03 311.59 1.30 2.65 1.91 308.41 @p—è ˆëÿÿÿ 2010:09:17:19:45:00 13.11 0.00 1015.87 335.08 66.21 0.00 0.00 1.55 2.07 1.36 13.11 331.87 332.31 1.86 2.90 2.00 314.03 @p—è ˆëÿÿÿ 2010:09:17:19:50:00 12.95 0.00 1015.89 326.90 66.90 0.00 0.00 1.27 1.89 1.44 12.95 325.88 282.50 1.55 2.34 1.92 318.10 @p—è ˆëÿÿÿ 2010:09:17:19:55:00 12.82 0.00 1015.85 345.71 65.16 0.00 0.00 2.36 2.86 1.56 12.82 326.07 306.38 3.13 3.40 2.29 319.82 @p—è ˆëÿÿÿ 2010:09:17:20:00:00 12.77 0.00 1015.85 330.53 64.98 0.00 0.00 1.08 2.42 1.63 12.77 337.96 290.26 1.43 2.15 1.79 315.97 @p—è ˆëÿÿÿ 2010:09:17:20:05:00 12.69 0.00 1015.87 341.26 65.24 0.00 0.00 1.40 2.08 1.39 12.69 329.89 321.63 2.16 2.75 1.93 316.79 @p—è ˆëÿÿÿ 2010:09:17:20:10:00 12.66 0.00 1015.89 317.26 66.73 0.00 0.00 1.80 2.06 1.14 12.66 332.42 318.02 1.27 2.25 1.76 308.88 @p—è ˆëÿÿÿ 2010:09:17:20:15:00 12.56 0.00 1015.90 320.63 67.34 0.00 0.00 1.30 1.91 1.42 12.56 317.62 292.28 1.65 2.50 1.89 312.91 @p—è ˆëÿÿÿ 2010:09:17:20:20:00 12.43 0.00 1015.98 312.99 67.17 0.00 0.00 1.09 1.73 1.15 12.43 313.60 353.45 1.14 2.01 1.51 310.61 @p—è ˆëÿÿÿ 2010:09:17:20:25:00 12.40 0.00 1016.01 310.35 67.08 0.00 0.00 0.92 1.44 1.00 12.40 313.53 337.33 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:20:30:00 12.32 0.00 1016.03 325.17 67.34 0.00 0.00 1.12 1.56 1.17 12.32 322.61 304.71 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:20:35:00 12.30 0.00 1016.07 323.81 67.95 0.00 0.00 1.31 1.64 1.14 12.30 324.98 312.29 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:20:40:00 12.22 0.00 1016.14 321.08 69.35 0.00 0.00 0.00 1.38 0.53 12.22 323.95 282.41 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:20:45:00 12.01 0.00 1016.17 320.90 70.31 0.00 0.00 0.99 1.53 1.04 12.01 321.51 307.45 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:20:50:00 11.90 0.00 1016.21 320.45 71.19 0.00 0.00 0.93 1.65 1.09 11.90 320.74 320.75 1.50 1.89 1.56 321.53 @p—è ˆëÿÿÿ 2010:09:17:20:55:00 11.82 0.00 1016.29 331.35 71.89 0.00 0.00 1.43 1.67 1.21 11.82 323.99 335.38 1.66 2.01 1.77 325.44 @p—è ˆëÿÿÿ 2010:09:17:21:00:00 11.64 0.00 1016.35 44.70 73.20 0.00 0.00 0.64 1.70 1.19 11.64 2.90 2.13 0.00 1.56 0.75 72.58 @p—è ˆëÿÿÿ 2010:09:17:21:05:00 11.46 0.00 1016.40 44.70 72.76 0.00 0.00 0.77 0.84 0.27 11.46 11.97 18.97 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:21:10:00 11.48 0.00 1016.50 44.70 71.71 0.00 0.00 0.65 0.83 0.33 11.48 44.70 335.56 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:21:15:00 11.54 0.00 1016.57 44.70 72.50 0.00 0.00 0.00 0.67 0.06 11.54 44.70 11.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:21:20:00 11.51 0.00 1016.64 44.70 73.11 0.00 0.00 0.80 0.88 0.27 11.51 44.70 352.58 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:21:25:00 11.54 0.00 1016.68 44.70 73.81 0.00 0.00 0.00 0.86 0.30 11.54 44.70 338.91 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:21:30:00 11.51 0.00 1016.76 44.37 74.86 0.00 0.00 0.77 0.97 0.38 11.51 44.65 271.48 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:21:35:00 11.41 0.00 1016.84 44.37 76.34 0.00 0.00 0.00 0.92 0.30 11.41 44.37 219.88 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:21:40:00 11.28 0.00 1016.89 43.95 77.56 0.00 0.00 0.00 0.82 0.07 11.28 44.32 219.46 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:21:45:00 11.20 0.00 1016.89 43.95 77.65 0.00 0.00 0.00 0.00 0.00 11.20 -99997.00 315.64 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:21:50:00 11.04 0.00 1016.92 344.99 78.09 0.00 0.00 1.69 1.93 1.25 11.04 28.94 334.68 2.00 2.00 0.42 343.45 @p—è ˆëÿÿÿ 2010:09:17:21:55:00 10.94 0.00 1016.95 340.08 78.61 0.00 0.00 1.62 1.73 1.39 10.94 341.64 311.94 1.70 1.73 1.55 320.93 @p—è ˆëÿÿÿ 2010:09:17:22:00:00 10.88 0.00 1017.00 340.08 79.40 0.00 0.00 0.79 1.62 1.20 10.88 340.06 326.92 1.19 1.69 1.23 322.77 @p—è ˆëÿÿÿ 2010:09:17:22:05:00 10.88 0.00 1017.06 340.26 79.84 0.00 0.00 0.00 1.00 0.36 10.88 340.17 318.11 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:22:10:00 10.86 0.00 1017.12 339.35 78.96 0.00 0.00 0.00 1.08 0.39 10.86 339.26 331.25 0.00 0.93 0.25 316.18 @p—è ˆëÿÿÿ 2010:09:17:22:15:00 10.81 0.00 1017.20 339.35 78.70 0.00 0.00 0.58 1.02 0.31 10.81 339.35 290.16 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:22:20:00 10.70 0.00 1017.23 339.45 78.87 0.00 0.00 1.08 1.22 0.59 10.70 339.35 266.60 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:22:25:00 10.57 0.00 1017.25 339.35 79.92 0.00 0.00 0.00 1.09 0.39 10.57 339.35 208.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:22:30:00 10.33 0.00 1017.32 339.35 81.41 0.00 0.00 0.00 0.80 0.32 10.33 339.35 214.57 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:22:35:00 10.07 0.00 1017.39 339.45 82.63 0.00 0.00 0.00 0.92 0.16 10.07 339.45 199.47 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:22:40:00 9.86 0.00 1017.43 339.45 83.86 0.00 0.00 0.00 0.00 0.00 9.86 -99997.00 199.89 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:22:45:00 9.65 0.00 1017.45 339.35 84.29 0.00 0.00 0.00 0.00 0.00 9.65 -99997.00 199.47 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:22:50:00 9.50 0.00 1017.46 339.35 85.60 0.00 0.00 0.63 0.82 0.14 9.50 339.35 199.22 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:22:55:00 9.34 0.00 1017.46 339.45 86.91 0.00 0.00 0.92 1.10 0.65 9.34 339.35 196.09 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:23:00:00 9.21 0.00 1017.46 339.26 87.79 0.00 0.00 1.15 1.23 1.03 9.21 339.44 178.28 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:23:05:00 9.11 0.00 1017.53 339.45 88.49 0.00 0.00 0.00 1.15 0.75 9.11 339.28 186.14 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:23:10:00 9.00 0.00 1017.53 339.35 88.57 0.00 0.00 1.30 1.30 0.13 9.00 339.35 192.38 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:23:15:00 8.95 0.00 1017.53 337.35 88.92 0.00 0.00 0.00 1.34 0.58 8.95 339.15 191.88 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:23:20:00 8.95 0.00 1017.53 337.35 89.10 0.00 0.00 0.00 0.65 0.04 8.95 -99997.00 194.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:23:25:00 8.90 0.00 1017.56 337.45 89.01 0.00 0.00 0.00 0.00 0.00 8.90 -99997.00 199.55 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:23:30:00 8.77 0.00 1017.57 336.90 89.18 0.00 0.00 0.00 0.88 0.11 8.77 337.57 203.09 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:23:35:00 8.61 0.00 1017.59 335.45 89.01 0.00 0.00 0.93 1.23 0.40 8.61 336.90 216.59 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:23:40:00 8.58 0.00 1017.60 334.90 88.84 0.00 0.00 0.65 1.40 0.99 8.58 335.28 234.81 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:23:45:00 8.61 0.00 1017.59 335.08 88.66 0.00 0.00 0.00 0.66 0.04 8.61 335.28 177.65 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:23:50:00 8.61 0.00 1017.60 334.90 88.84 0.00 0.00 0.00 0.00 0.00 8.61 -99997.00 269.81 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:17:23:55:00 8.56 0.00 1017.62 334.99 88.22 0.00 0.00 0.00 1.18 0.81 8.56 334.99 280.47 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ