2010:09:16:00:00:00 11.67 0.00 1014.06 180.91 99.50 1.04 0.00 3.00 4.44 2.79 11.67 190.15 215.00 3.34 4.86 3.89 206.46 @p—è ˆëÿÿÿ 2010:09:16:00:05:00 11.62 0.00 1014.06 198.71 99.50 1.04 0.00 2.80 3.98 2.67 11.62 185.05 201.91 2.62 4.31 3.00 207.07 @p—è ˆëÿÿÿ 2010:09:16:00:10:00 11.59 0.00 1014.06 211.66 99.50 1.04 0.00 2.89 4.95 2.71 11.59 203.09 220.72 3.04 4.14 3.08 209.51 @p—è ˆëÿÿÿ 2010:09:16:00:15:00 11.59 0.00 1014.03 225.79 99.50 1.04 0.00 3.77 4.63 2.42 11.59 204.70 214.06 4.50 4.67 2.80 213.16 @p—è ˆëÿÿÿ 2010:09:16:00:20:00 11.56 0.00 1014.00 228.80 99.50 1.15 0.10 2.64 4.56 2.88 11.56 198.71 251.93 2.36 4.75 3.04 207.86 @p—è ˆëÿÿÿ 2010:09:16:00:25:00 11.54 0.00 1013.96 193.20 99.50 1.15 0.00 2.09 6.28 3.39 11.54 215.16 185.80 3.32 5.10 3.53 217.42 @p—è ˆëÿÿÿ 2010:09:16:00:30:00 11.54 0.00 1013.95 212.67 99.50 1.15 0.00 3.32 5.46 3.14 11.54 215.32 238.10 4.14 5.16 3.81 222.64 @p—è ˆëÿÿÿ 2010:09:16:00:35:00 11.51 0.00 1013.95 162.94 99.50 1.25 0.10 2.56 4.70 3.14 11.51 217.91 237.68 2.52 4.44 3.27 222.82 @p—è ˆëÿÿÿ 2010:09:16:00:40:00 11.51 0.00 1013.93 156.50 99.50 1.25 0.00 3.08 4.11 2.53 11.51 201.50 208.50 4.02 4.69 3.75 227.37 @p—è ˆëÿÿÿ 2010:09:16:00:45:00 11.48 0.00 1013.93 184.51 99.50 1.25 0.00 2.14 4.65 2.81 11.48 211.39 212.63 2.72 4.47 3.03 216.30 @p—è ˆëÿÿÿ 2010:09:16:00:50:00 11.46 0.00 1013.92 217.85 99.50 1.25 0.00 1.98 4.27 2.83 11.46 221.65 178.10 2.10 4.25 2.51 221.84 @p—è ˆëÿÿÿ 2010:09:16:00:55:00 11.43 0.00 1013.90 252.86 99.50 1.25 0.00 2.29 3.61 2.40 11.43 217.07 241.81 2.79 4.14 3.15 229.35 @p—è ˆëÿÿÿ 2010:09:16:01:00:00 11.43 0.00 1013.90 196.87 99.50 1.25 0.00 3.01 4.07 2.17 11.43 214.40 224.27 2.88 4.54 2.91 226.52 @p—è ˆëÿÿÿ 2010:09:16:01:05:00 11.43 0.00 1013.90 198.55 99.50 1.46 0.20 2.09 3.49 2.21 11.43 218.82 222.25 3.09 3.10 2.35 213.09 @p—è ˆëÿÿÿ 2010:09:16:01:10:00 11.38 0.00 1013.90 169.82 99.50 1.46 0.00 1.45 3.65 2.24 11.38 190.18 219.46 2.54 3.44 2.27 218.56 @p—è ˆëÿÿÿ 2010:09:16:01:15:00 11.38 0.00 1013.87 221.44 99.50 1.46 0.00 2.45 3.46 2.15 11.38 210.30 231.27 2.75 3.46 2.79 225.75 @p—è ˆëÿÿÿ 2010:09:16:01:20:00 11.38 0.00 1013.87 205.23 99.50 1.57 0.10 1.45 3.43 2.02 11.38 217.30 238.69 1.87 2.89 2.00 225.08 @p—è ˆëÿÿÿ 2010:09:16:01:25:00 11.38 0.00 1013.87 239.07 99.50 1.67 0.10 2.31 2.79 1.87 11.38 209.10 238.10 2.64 3.15 1.96 228.05 @p—è ˆëÿÿÿ 2010:09:16:01:30:00 11.38 0.00 1013.89 248.93 99.50 1.67 0.00 2.37 3.25 2.14 11.38 216.60 241.13 1.47 3.06 2.25 215.43 @p—è ˆëÿÿÿ 2010:09:16:01:35:00 11.41 0.00 1013.90 227.87 99.50 1.78 0.10 1.37 2.66 1.79 11.41 215.13 195.25 1.39 2.10 1.60 225.01 @p—è ˆëÿÿÿ 2010:09:16:01:40:00 11.38 0.00 1013.92 224.03 99.50 1.88 0.10 2.34 3.79 2.14 11.38 233.46 253.79 2.34 2.75 1.94 238.57 @p—è ˆëÿÿÿ 2010:09:16:01:45:00 11.38 0.00 1013.90 177.45 99.50 2.09 0.21 1.22 2.50 1.64 11.38 207.05 226.20 1.96 2.60 2.02 224.33 @p—è ˆëÿÿÿ 2010:09:16:01:50:00 11.38 0.00 1013.90 225.28 99.50 2.41 0.31 1.09 3.24 1.84 11.38 216.57 214.23 1.01 2.46 1.58 214.75 @p—è ˆëÿÿÿ 2010:09:16:01:55:00 11.43 0.00 1013.90 141.14 99.50 2.51 0.10 1.94 4.00 1.97 11.43 229.01 214.40 2.59 2.72 1.07 201.32 @p—è ˆëÿÿÿ 2010:09:16:02:00:00 11.43 0.00 1013.90 203.31 99.50 2.72 0.21 2.46 4.17 2.42 11.43 187.25 199.64 2.56 4.47 3.31 206.61 @p—è ˆëÿÿÿ 2010:09:16:02:05:00 11.43 0.00 1013.92 231.14 99.50 2.83 0.10 3.24 4.44 2.58 11.43 213.07 234.39 3.41 3.88 2.77 224.11 @p—è ˆëÿÿÿ 2010:09:16:02:10:00 11.38 0.00 1013.90 145.89 99.50 3.04 0.21 3.70 5.46 2.75 11.38 222.47 182.77 3.41 5.40 3.50 231.83 @p—è ˆëÿÿÿ 2010:09:16:02:15:00 11.41 0.00 1013.90 282.81 99.50 3.04 0.00 4.51 5.84 3.19 11.41 238.85 286.64 5.51 6.66 3.87 269.84 @p—è ˆëÿÿÿ 2010:09:16:02:20:00 11.38 0.00 1013.90 253.03 99.50 3.14 0.10 2.43 4.81 2.36 11.38 232.16 236.25 4.20 4.26 2.40 231.91 @p—è ˆëÿÿÿ 2010:09:16:02:25:00 11.38 0.00 1013.90 258.13 99.50 3.35 0.21 2.53 4.25 2.72 11.38 251.94 282.06 3.04 5.03 3.23 251.38 @p—è ˆëÿÿÿ 2010:09:16:02:30:00 11.33 0.00 1013.87 267.49 99.50 3.56 0.20 3.88 6.33 3.02 11.33 248.47 270.77 4.97 5.00 3.52 258.19 @p—è ˆëÿÿÿ 2010:09:16:02:35:00 11.35 0.00 1013.87 169.48 99.50 3.56 0.00 2.00 6.10 3.52 11.35 246.48 218.53 2.86 5.71 3.81 233.43 @p—è ˆëÿÿÿ 2010:09:16:02:40:00 11.35 0.00 1013.87 262.05 99.50 3.56 0.00 2.68 5.80 2.61 11.35 232.93 243.33 2.65 6.25 3.57 246.95 @p—è ˆëÿÿÿ 2010:09:16:02:45:00 11.33 0.00 1013.84 276.35 99.50 3.77 0.21 3.15 5.96 3.09 11.33 236.47 237.25 4.94 5.37 3.12 238.11 @p—è ˆëÿÿÿ 2010:09:16:02:50:00 11.28 0.00 1013.84 262.81 99.50 4.09 0.31 4.00 4.56 3.02 11.28 257.44 275.53 4.80 5.59 3.95 253.76 @p—è ˆëÿÿÿ 2010:09:16:02:55:00 11.25 0.00 1013.81 257.96 99.50 4.19 0.10 3.64 4.49 2.92 11.25 253.49 237.68 4.47 5.51 3.57 248.75 @p—è ˆëÿÿÿ 2010:09:16:03:00:00 11.22 0.00 1013.79 293.90 99.50 4.19 0.00 2.18 4.46 3.10 11.22 245.02 268.04 2.11 5.44 3.62 243.21 @p—è ˆëÿÿÿ 2010:09:16:03:05:00 11.25 0.00 1013.78 198.29 99.50 4.30 0.10 1.39 3.50 2.37 11.25 226.17 211.78 1.90 3.95 2.56 224.34 @p—è ˆëÿÿÿ 2010:09:16:03:10:00 11.25 0.00 1013.73 184.67 99.50 4.30 0.00 1.63 2.95 2.07 11.25 221.25 248.47 2.23 3.04 2.11 226.17 @p—è ˆëÿÿÿ 2010:09:16:03:15:00 11.22 0.00 1013.67 205.15 99.50 4.30 0.00 2.29 3.65 1.80 11.22 212.98 246.36 2.54 2.75 2.06 203.07 @p—è ˆëÿÿÿ 2010:09:16:03:20:00 11.22 0.00 1013.62 226.96 99.50 4.30 0.00 2.68 4.92 2.39 11.22 209.15 217.27 3.05 4.59 2.79 213.67 @p—è ˆëÿÿÿ 2010:09:16:03:25:00 11.22 0.00 1013.54 192.03 99.50 4.30 0.00 3.95 4.68 2.63 11.22 211.55 211.53 3.78 4.31 3.07 217.25 @p—è ˆëÿÿÿ 2010:09:16:03:30:00 11.25 0.00 1013.48 212.58 99.50 4.30 0.00 3.45 4.76 2.70 11.25 212.71 215.25 3.02 3.21 2.42 215.50 @p—è ˆëÿÿÿ 2010:09:16:03:35:00 11.28 0.00 1013.46 221.11 99.50 4.30 0.00 3.34 4.84 3.11 11.28 210.51 259.27 3.04 4.64 3.75 224.37 @p—è ˆëÿÿÿ 2010:09:16:03:40:00 11.25 0.00 1013.42 217.93 99.50 4.30 0.00 3.87 4.53 2.72 11.25 207.92 217.18 4.20 4.20 2.81 222.64 @p—è ˆëÿÿÿ 2010:09:16:03:45:00 11.28 0.00 1013.39 200.80 99.50 4.30 0.00 2.48 4.60 2.84 11.28 209.33 212.29 3.03 5.51 3.61 221.81 @p—è ˆëÿÿÿ 2010:09:16:03:50:00 11.28 0.00 1013.35 161.92 99.50 4.30 0.00 3.95 4.21 2.92 11.28 211.70 224.43 5.23 5.23 3.67 219.91 @p—è ˆëÿÿÿ 2010:09:16:03:55:00 11.28 0.00 1013.35 209.99 99.50 4.30 0.00 2.31 4.84 2.73 11.28 204.80 237.51 2.90 3.84 3.08 215.33 @p—è ˆëÿÿÿ 2010:09:16:04:00:00 11.25 0.00 1013.35 225.62 99.50 4.30 0.00 3.24 5.06 3.01 11.25 217.31 237.93 4.14 4.97 3.36 224.22 @p—è ˆëÿÿÿ 2010:09:16:04:05:00 11.28 0.00 1013.34 188.68 99.50 4.30 0.00 2.92 5.46 3.22 11.28 208.17 226.97 3.11 4.61 3.28 220.65 @p—è ˆëÿÿÿ 2010:09:16:04:10:00 11.28 0.00 1013.29 208.99 99.50 4.30 0.00 2.83 5.28 2.70 11.28 200.11 251.93 3.07 4.35 2.90 211.30 @p—è ˆëÿÿÿ 2010:09:16:04:15:00 11.28 0.00 1013.26 205.65 99.50 4.30 0.00 2.40 4.51 2.60 11.28 197.10 256.40 2.67 4.56 3.07 206.50 @p—è ˆëÿÿÿ 2010:09:16:04:20:00 11.22 0.00 1013.17 165.57 99.50 4.30 0.00 3.24 4.29 2.88 11.22 187.44 206.89 3.70 4.40 3.38 199.21 @p—è ˆëÿÿÿ 2010:09:16:04:25:00 11.17 0.00 1013.15 167.01 99.50 4.30 0.00 3.79 4.73 3.24 11.17 193.03 203.68 3.10 4.72 3.75 207.57 @p—è ˆëÿÿÿ 2010:09:16:04:30:00 11.17 0.00 1013.10 224.53 99.50 4.30 0.00 4.40 5.03 2.93 11.17 191.98 206.22 3.89 4.67 3.16 204.79 @p—è ˆëÿÿÿ 2010:09:16:04:35:00 11.15 0.00 1013.10 199.30 99.50 4.30 0.00 2.64 4.40 2.36 11.15 184.44 240.63 3.17 3.61 2.67 207.25 @p—è ˆëÿÿÿ 2010:09:16:04:40:00 11.07 0.00 1013.12 121.97 99.50 4.30 0.00 2.18 4.21 2.37 11.07 193.01 191.79 2.58 3.84 2.58 208.80 @p—è ˆëÿÿÿ 2010:09:16:04:45:00 11.04 0.00 1013.17 215.17 99.50 4.30 0.00 2.40 4.25 2.71 11.04 192.74 202.93 2.93 5.23 3.25 218.25 @p—è ˆëÿÿÿ 2010:09:16:04:50:00 10.99 0.00 1013.20 151.75 99.50 4.30 0.00 2.36 4.42 2.35 10.99 196.43 192.72 2.88 3.88 2.95 204.56 @p—è ˆëÿÿÿ 2010:09:16:04:55:00 10.91 0.00 1013.23 216.51 99.50 4.30 0.00 2.10 4.00 2.27 10.91 191.83 212.46 3.81 3.81 2.93 205.75 @p—è ˆëÿÿÿ 2010:09:16:05:00:00 10.86 0.00 1013.23 157.85 99.50 4.30 0.00 2.86 3.36 2.35 10.86 195.82 194.07 2.66 3.12 2.44 210.18 @p—è ˆëÿÿÿ 2010:09:16:05:05:00 10.83 0.00 1013.17 170.58 99.50 4.30 0.00 2.47 3.93 2.25 10.83 191.41 200.48 2.89 3.56 2.63 200.70 @p—è ˆëÿÿÿ 2010:09:16:05:10:00 10.83 0.00 1013.15 164.55 99.50 4.30 0.00 2.57 3.95 2.51 10.83 200.35 198.71 2.66 4.06 2.88 205.13 @p—è ˆëÿÿÿ 2010:09:16:05:15:00 10.86 0.00 1013.17 215.76 99.50 4.30 0.00 2.76 4.49 2.61 10.86 198.03 211.11 3.50 3.73 2.87 212.75 @p—è ˆëÿÿÿ 2010:09:16:05:20:00 10.88 0.00 1013.17 144.53 99.50 4.30 0.00 1.86 4.40 2.62 10.88 217.24 220.30 2.27 3.62 2.78 232.45 @p—è ˆëÿÿÿ 2010:09:16:05:25:00 10.91 0.00 1013.15 196.12 99.50 4.30 0.00 2.63 3.88 2.51 10.91 211.67 200.06 3.79 4.50 3.14 215.70 @p—è ˆëÿÿÿ 2010:09:16:05:30:00 10.91 0.00 1013.10 215.92 99.50 4.30 0.00 1.70 4.92 2.50 10.91 206.40 213.13 1.97 3.58 2.33 214.00 @p—è ˆëÿÿÿ 2010:09:16:05:35:00 10.91 0.00 1013.10 221.27 99.50 4.30 0.00 1.82 3.23 2.09 10.91 207.97 226.63 2.23 3.37 2.00 226.68 @p—è ˆëÿÿÿ 2010:09:16:05:40:00 10.91 0.00 1013.10 166.17 99.50 4.30 0.00 1.80 3.62 2.09 10.91 215.05 228.48 2.47 3.51 2.47 215.48 @p—è ˆëÿÿÿ 2010:09:16:05:45:00 10.94 0.00 1013.10 202.72 99.50 4.30 0.00 1.65 3.23 2.12 10.94 213.35 203.18 2.01 2.92 2.26 221.69 @p—è ˆëÿÿÿ 2010:09:16:05:50:00 10.96 0.00 1013.10 241.25 99.50 4.30 0.00 1.39 2.59 1.63 10.96 218.33 229.66 1.86 1.86 1.27 206.20 @p—è ˆëÿÿÿ 2010:09:16:05:55:00 10.99 0.00 1013.10 189.69 99.50 4.30 0.00 0.84 2.27 1.60 10.99 200.25 207.14 1.21 2.09 1.64 215.20 @p—è ˆëÿÿÿ 2010:09:16:06:00:00 10.99 0.00 1013.12 241.25 99.50 4.30 0.00 1.79 2.54 1.76 10.99 221.02 249.91 2.06 3.09 2.28 242.52 @p—è ˆëÿÿÿ 2010:09:16:06:05:00 10.96 0.00 1013.14 253.11 99.50 0.00 0.00 0.87 1.91 1.23 10.96 245.07 295.72 0.67 1.98 1.23 290.62 @p—è ˆëÿÿÿ 2010:09:16:06:10:00 10.96 0.00 1013.15 258.13 99.50 0.10 0.10 0.96 1.56 0.71 10.96 254.13 309.20 0.82 1.97 0.86 303.87 @p—è ˆëÿÿÿ 2010:09:16:06:15:00 10.96 0.00 1013.17 258.04 99.50 0.10 0.00 0.90 1.02 0.34 10.96 258.10 269.39 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:06:20:00 10.99 0.00 1013.20 274.35 99.50 0.10 0.00 1.23 1.81 0.80 10.99 260.10 253.36 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:06:25:00 11.01 0.00 1013.26 181.00 99.50 0.10 0.00 1.75 2.51 1.45 11.01 250.83 199.72 1.92 2.06 1.52 200.00 @p—è ˆëÿÿÿ 2010:09:16:06:30:00 11.01 0.00 1013.28 208.41 99.50 0.10 0.00 1.85 2.79 1.72 11.01 198.88 216.25 1.68 2.68 2.11 215.27 @p—è ˆëÿÿÿ 2010:09:16:06:35:00 11.04 0.00 1013.29 193.11 99.50 0.10 0.00 1.35 2.22 1.53 11.04 201.40 211.27 1.58 1.73 1.37 202.67 @p—è ˆëÿÿÿ 2010:09:16:06:40:00 11.07 0.00 1013.34 183.84 99.50 0.10 0.00 1.27 2.13 1.51 11.07 185.05 203.94 1.30 2.29 1.79 204.81 @p—è ˆëÿÿÿ 2010:09:16:06:45:00 11.07 0.00 1013.40 198.13 99.50 0.10 0.00 1.54 2.76 1.80 11.07 201.43 229.58 1.89 2.95 2.20 219.15 @p—è ˆëÿÿÿ 2010:09:16:06:50:00 11.12 0.00 1013.45 259.38 99.50 0.10 0.00 1.45 3.97 2.25 11.12 224.12 246.28 1.28 3.46 2.11 226.16 @p—è ˆëÿÿÿ 2010:09:16:06:55:00 11.15 0.00 1013.50 218.77 99.50 0.10 0.00 2.05 2.67 1.72 11.15 217.40 247.63 2.46 2.97 2.00 219.93 @p—è ˆëÿÿÿ 2010:09:16:07:00:00 11.15 0.00 1013.56 200.38 99.50 0.10 0.00 1.97 2.98 1.89 11.15 204.15 214.48 1.93 3.09 2.37 219.75 @p—è ˆëÿÿÿ 2010:09:16:07:05:00 11.12 0.00 1013.57 180.91 99.50 0.10 0.00 1.46 3.35 1.86 11.12 203.21 224.43 1.71 2.89 1.93 225.57 @p—è ˆëÿÿÿ 2010:09:16:07:10:00 11.15 1.02 1013.65 217.10 99.50 0.10 0.00 2.46 3.30 2.05 11.15 206.83 230.34 2.70 3.48 2.61 226.07 @p—è ˆëÿÿÿ 2010:09:16:07:15:00 11.15 3.07 1013.71 236.57 99.50 0.10 0.00 1.49 3.21 2.09 11.15 227.69 243.92 1.41 2.29 1.42 219.91 @p—è ˆëÿÿÿ 2010:09:16:07:20:00 11.15 7.16 1013.73 260.55 99.50 0.10 0.00 1.36 2.46 1.59 11.15 250.52 203.77 1.27 3.08 1.78 230.68 @p—è ˆëÿÿÿ 2010:09:16:07:25:00 11.20 10.58 1013.78 237.82 99.50 0.10 0.00 1.56 2.48 1.74 11.20 227.71 275.71 1.86 2.38 1.80 234.51 @p—è ˆëÿÿÿ 2010:09:16:07:30:00 11.20 13.65 1013.78 222.53 99.50 0.10 0.00 1.33 3.55 2.13 11.20 240.42 203.18 2.07 3.29 2.50 227.08 @p—è ˆëÿÿÿ 2010:09:16:07:35:00 11.25 13.65 1013.81 240.91 99.50 0.10 0.00 1.67 3.03 1.74 11.25 241.88 263.40 1.76 2.58 1.96 245.13 @p—è ˆëÿÿÿ 2010:09:16:07:40:00 11.30 25.25 1013.87 239.66 99.50 0.10 0.00 1.32 2.31 1.47 11.30 245.06 178.64 0.94 1.60 1.14 205.14 @p—è ˆëÿÿÿ 2010:09:16:07:45:00 11.30 19.45 1013.92 199.46 99.50 0.10 0.00 1.68 3.53 1.97 11.30 216.53 215.41 1.47 2.20 1.89 217.00 @p—è ˆëÿÿÿ 2010:09:16:07:50:00 11.33 24.23 1013.96 195.62 99.50 0.10 0.00 1.86 3.14 1.92 11.33 199.57 219.46 2.20 3.27 2.53 218.25 @p—è ˆëÿÿÿ 2010:09:16:07:55:00 11.38 29.35 1014.03 216.34 99.50 0.10 0.00 1.44 3.14 2.03 11.38 216.50 221.15 1.60 2.96 2.32 224.47 @p—è ˆëÿÿÿ 2010:09:16:08:00:00 11.43 30.37 1014.07 188.18 99.50 0.10 0.00 1.98 3.18 1.95 11.43 216.25 214.82 2.27 2.44 1.92 220.17 @p—è ˆëÿÿÿ 2010:09:16:08:05:00 11.46 17.74 1014.14 202.05 99.50 0.10 0.00 1.75 3.02 1.59 11.46 194.82 227.81 2.52 2.52 1.89 214.00 @p—è ˆëÿÿÿ 2010:09:16:08:10:00 11.48 25.59 1014.17 219.19 99.50 0.10 0.00 1.32 2.69 1.69 11.48 212.98 233.29 1.71 2.50 1.95 222.45 @p—è ˆëÿÿÿ 2010:09:16:08:15:00 11.54 39.58 1014.17 211.41 99.50 0.10 0.00 2.66 3.18 1.69 11.54 212.09 217.68 2.86 3.15 2.23 215.93 @p—è ˆëÿÿÿ 2010:09:16:08:20:00 11.54 47.43 1014.18 198.38 99.50 0.10 0.00 2.09 5.06 2.19 11.54 208.33 232.45 2.29 2.85 2.13 219.73 @p—è ˆëÿÿÿ 2010:09:16:08:25:00 11.62 55.28 1014.18 220.94 99.50 0.10 0.00 2.98 3.39 1.87 11.62 226.25 224.52 2.48 3.75 2.63 231.55 @p—è ˆëÿÿÿ 2010:09:16:08:30:00 11.64 41.97 1014.18 224.53 99.50 0.10 0.00 1.82 3.26 2.06 11.64 234.84 218.11 1.61 2.87 2.21 241.30 @p—è ˆëÿÿÿ 2010:09:16:08:35:00 11.64 33.44 1014.26 227.87 99.50 0.10 0.00 2.87 3.03 1.99 11.64 237.93 232.36 3.42 3.42 1.88 237.13 @p—è ˆëÿÿÿ 2010:09:16:08:40:00 11.64 46.75 1014.29 216.59 99.50 0.10 0.00 1.97 3.33 2.21 11.64 243.87 218.11 2.34 2.36 1.96 237.02 @p—è ˆëÿÿÿ 2010:09:16:08:45:00 11.69 70.98 1014.35 209.49 99.50 0.10 0.00 1.26 3.27 1.73 11.69 211.16 251.25 0.98 2.57 1.43 226.12 @p—è ˆëÿÿÿ 2010:09:16:08:50:00 11.77 121.83 1014.43 237.32 99.50 0.10 0.00 3.06 3.11 2.04 11.77 226.94 239.02 2.96 3.56 2.34 235.94 @p—è ˆëÿÿÿ 2010:09:16:08:55:00 12.01 78.83 1014.46 255.70 99.50 0.10 0.00 1.46 3.06 1.49 12.01 255.41 246.87 0.86 1.61 1.23 234.38 @p—è ˆëÿÿÿ 2010:09:16:09:00:00 12.14 109.55 1014.46 245.84 99.50 0.10 0.00 2.82 3.10 1.69 12.14 241.85 249.40 2.96 3.39 1.95 236.52 @p—è ˆëÿÿÿ 2010:09:16:09:05:00 12.22 115.01 1014.43 264.31 99.50 0.10 0.00 3.14 3.50 2.38 12.22 257.10 259.52 3.00 3.53 2.75 257.63 @p—è ˆëÿÿÿ 2010:09:16:09:10:00 12.22 98.97 1014.43 250.52 98.71 0.10 0.00 3.68 4.02 2.40 12.22 266.89 265.00 2.61 4.33 2.87 279.34 @p—è ˆëÿÿÿ 2010:09:16:09:15:00 12.11 81.56 1014.46 300.99 96.44 0.10 0.00 2.42 4.42 2.67 12.11 277.98 292.55 3.09 4.94 3.44 289.32 @p—è ˆëÿÿÿ 2010:09:16:09:20:00 12.14 109.21 1014.51 255.70 96.35 0.10 0.00 2.13 4.21 2.14 12.14 283.74 249.23 2.18 3.67 3.00 269.05 @p—è ˆëÿÿÿ 2010:09:16:09:25:00 12.24 105.11 1014.56 277.26 96.09 0.10 0.00 1.84 4.40 2.04 12.24 260.82 283.38 1.90 4.20 3.15 284.12 @p—è ˆëÿÿÿ 2010:09:16:09:30:00 12.30 122.52 1014.59 257.29 96.26 0.10 0.00 1.12 2.75 1.84 12.30 265.78 250.58 0.77 2.78 1.86 241.68 @p—è ˆëÿÿÿ 2010:09:16:09:35:00 12.43 157.33 1014.62 248.51 95.74 0.10 0.00 2.81 3.25 1.81 12.43 262.25 256.91 3.32 3.44 2.41 263.16 @p—è ˆëÿÿÿ 2010:09:16:09:40:00 12.45 79.86 1014.67 257.71 94.95 0.10 0.00 0.69 2.81 1.64 12.45 281.19 2.31 0.00 2.53 1.45 289.33 @p—è ˆëÿÿÿ 2010:09:16:09:45:00 11.98 49.82 1014.64 331.45 90.93 0.10 0.00 2.06 3.77 2.21 11.98 341.66 337.85 2.70 3.44 2.12 329.34 @p—è ˆëÿÿÿ 2010:09:16:09:50:00 11.75 51.19 1014.68 347.81 90.76 0.10 0.00 1.85 3.45 1.87 11.75 318.37 321.28 2.04 4.51 2.13 326.25 @p—è ˆëÿÿÿ 2010:09:16:09:55:00 11.59 126.27 1014.76 346.63 89.10 0.10 0.00 3.09 4.81 2.62 11.59 326.78 316.17 3.15 4.89 3.19 321.47 @p—è ˆëÿÿÿ 2010:09:16:10:00:00 11.62 152.89 1014.79 320.08 88.14 0.10 0.00 2.62 4.84 2.67 11.62 330.27 348.34 3.30 5.30 3.50 327.15 @p—è ˆëÿÿÿ 2010:09:16:10:05:00 11.90 465.85 1014.84 3.09 87.79 0.10 0.00 3.18 4.51 2.64 11.90 323.23 303.83 4.18 5.40 3.45 307.70 @p—è ˆëÿÿÿ 2010:09:16:10:10:00 12.48 424.22 1014.82 325.53 83.42 0.10 0.00 2.33 4.37 2.68 12.48 319.32 287.08 3.46 4.86 3.64 301.81 @p—è ˆëÿÿÿ 2010:09:16:10:15:00 12.69 561.62 1014.84 328.35 81.93 0.10 0.00 2.79 4.60 2.90 12.69 307.96 283.38 3.13 5.83 4.01 292.84 @p—è ˆëÿÿÿ 2010:09:16:10:20:00 12.90 416.37 1014.82 299.63 78.61 0.10 0.00 3.67 5.49 3.40 12.90 306.10 279.94 3.76 6.78 5.23 297.81 @p—è ˆëÿÿÿ 2010:09:16:10:25:00 13.03 288.72 1014.84 332.71 78.09 0.10 0.00 2.29 5.84 3.01 13.03 321.11 288.93 3.79 4.25 2.51 300.42 @p—è ˆëÿÿÿ 2010:09:16:10:30:00 13.11 310.91 1014.79 347.53 74.16 0.10 0.00 4.98 5.56 3.16 13.11 310.85 356.10 4.83 7.15 5.27 297.16 @p—è ˆëÿÿÿ 2010:09:16:10:35:00 13.26 305.79 1014.81 298.53 72.93 0.10 0.00 4.00 5.00 3.24 13.26 288.25 295.81 4.69 6.96 4.91 291.77 @p—è ˆëÿÿÿ 2010:09:16:10:40:00 13.71 710.65 1014.82 125.71 71.97 0.10 0.00 2.80 5.80 3.29 13.71 299.99 301.54 4.69 6.55 5.28 288.06 @p—è ˆëÿÿÿ 2010:09:16:10:45:00 14.15 731.32 1014.84 348.45 71.19 0.10 0.00 2.51 6.14 3.41 14.15 307.03 292.28 4.28 7.42 3.75 306.28 @p—è ˆëÿÿÿ 2010:09:16:10:50:00 14.31 779.45 1014.85 23.48 68.30 0.10 0.00 2.46 7.37 3.51 14.31 308.92 329.22 4.42 6.29 4.51 315.20 @p—è ˆëÿÿÿ 2010:09:16:10:55:00 14.62 558.67 1014.85 332.99 71.36 0.10 0.00 1.19 5.56 2.78 14.62 303.84 293.25 2.05 4.80 3.09 283.22 @p—è ˆëÿÿÿ 2010:09:16:11:00:00 14.18 479.17 1014.85 328.35 67.52 0.10 0.00 3.02 6.28 4.06 14.18 319.91 290.43 6.01 7.28 5.46 312.88 @p—è ˆëÿÿÿ 2010:09:16:11:05:00 14.15 747.37 1014.85 275.17 68.56 0.10 0.00 2.79 6.28 3.46 14.15 316.90 236.41 3.17 6.61 4.32 300.46 @p—è ˆëÿÿÿ 2010:09:16:11:10:00 14.57 652.39 1014.85 262.22 67.60 0.10 0.00 3.19 4.78 2.95 14.57 299.98 269.73 2.58 4.97 3.41 294.62 @p—è ˆëÿÿÿ 2010:09:16:11:15:00 14.44 616.50 1014.92 337.71 67.25 0.10 0.00 2.33 5.92 3.47 14.44 307.94 341.20 3.41 6.01 4.44 302.91 @p—è ˆëÿÿÿ 2010:09:16:11:20:00 14.81 697.14 1014.92 288.81 66.99 0.10 0.00 4.33 6.01 2.88 14.81 292.32 273.86 3.45 5.83 3.84 285.26 @p—è ˆëÿÿÿ 2010:09:16:11:25:00 15.35 673.07 1014.95 0.00 65.86 0.10 0.00 1.87 4.33 2.46 15.35 272.93 328.00 2.01 3.29 2.30 290.91 @p—è ˆëÿÿÿ 2010:09:16:11:30:00 15.75 715.29 1014.92 244.34 66.03 0.10 0.00 6.19 6.48 2.96 15.75 273.49 277.56 4.69 6.55 4.76 256.02 @p—è ˆëÿÿÿ 2010:09:16:11:35:00 15.33 719.93 1014.92 285.81 65.86 0.10 0.00 4.37 6.19 3.62 15.33 274.30 276.77 5.37 5.87 4.05 272.37 @p—è ˆëÿÿÿ 2010:09:16:11:40:00 15.01 720.35 1014.92 273.08 67.08 0.10 0.00 2.58 7.73 4.05 15.01 279.35 315.73 3.25 6.14 4.11 280.13 @p—è ˆëÿÿÿ 2010:09:16:11:45:00 15.22 742.73 1014.85 283.08 66.12 0.10 0.00 1.60 6.99 3.32 15.22 270.78 252.02 3.16 5.13 3.38 280.79 @p—è ˆëÿÿÿ 2010:09:16:11:50:00 15.28 759.20 1014.81 301.45 63.67 0.10 0.00 3.79 5.28 2.98 15.28 290.28 330.89 3.39 6.01 3.55 297.39 @p—è ˆëÿÿÿ 2010:09:16:11:55:00 15.30 754.12 1014.78 331.63 63.50 0.10 0.00 1.30 5.06 2.91 15.30 311.23 303.30 2.07 5.83 3.59 314.40 @p—è ˆëÿÿÿ 2010:09:16:12:00:00 15.90 707.26 1014.75 263.89 65.77 0.10 0.00 1.53 3.35 2.08 15.90 279.63 296.78 2.20 3.14 2.57 283.83 @p—è ˆëÿÿÿ 2010:09:16:12:05:00 16.32 496.92 1014.70 265.57 63.41 0.10 0.00 2.65 4.49 2.48 16.32 257.17 262.39 3.10 4.31 3.30 267.31 @p—è ˆëÿÿÿ 2010:09:16:12:10:00 15.98 501.68 1014.65 312.17 64.02 0.10 0.00 3.13 6.28 2.76 15.98 264.85 295.63 3.37 3.63 2.62 280.57 @p—è ˆëÿÿÿ 2010:09:16:12:15:00 15.64 778.18 1014.65 294.99 64.20 0.10 0.00 1.90 6.01 2.87 15.64 302.16 289.46 2.43 4.75 3.12 295.69 @p—è ˆëÿÿÿ 2010:09:16:12:20:00 16.14 597.51 1014.59 225.28 64.63 0.10 0.00 2.97 4.13 2.45 16.14 289.76 276.68 3.40 6.01 4.20 272.52 @p—è ˆëÿÿÿ 2010:09:16:12:25:00 16.27 498.28 1014.59 0.00 62.01 0.10 0.00 2.51 5.06 2.61 16.27 268.57 338.38 3.13 6.29 4.10 291.92 @p—è ˆëÿÿÿ 2010:09:16:12:30:00 15.77 515.60 1014.57 255.79 64.55 0.10 0.00 3.87 6.53 3.45 15.77 279.04 276.25 4.35 5.79 4.20 280.38 @p—è ˆëÿÿÿ 2010:09:16:12:35:00 15.72 380.88 1014.57 273.81 64.46 0.10 0.00 5.68 5.68 3.22 15.72 251.54 216.84 6.14 6.14 3.86 255.32 @p—è ˆëÿÿÿ 2010:09:16:12:40:00 15.41 248.46 1014.60 297.26 65.07 0.10 0.00 3.09 5.68 3.06 15.41 251.78 276.86 3.68 4.26 2.75 276.60 @p—è ˆëÿÿÿ 2010:09:16:12:45:00 15.48 350.84 1014.57 287.26 65.33 0.10 0.00 2.88 4.35 2.59 15.48 263.51 265.76 4.35 4.44 3.16 266.06 @p—è ˆëÿÿÿ 2010:09:16:12:50:00 15.64 398.28 1014.53 332.53 65.68 0.10 0.00 2.22 5.56 2.31 15.64 257.17 290.52 2.92 3.30 1.14 238.12 @p—è ˆëÿÿÿ 2010:09:16:12:55:00 15.77 424.56 1014.50 262.47 63.41 0.10 0.00 3.40 4.81 2.96 15.77 266.60 281.62 5.55 6.72 3.93 269.72 @p—è ˆëÿÿÿ 2010:09:16:13:00:00 15.51 383.60 1014.50 252.44 64.02 0.10 0.00 4.60 6.10 3.63 15.51 268.74 253.95 4.12 6.50 4.90 270.70 @p—è ˆëÿÿÿ 2010:09:16:13:05:00 15.62 523.64 1014.46 254.20 64.90 0.10 0.00 2.05 5.56 3.04 15.62 265.14 280.82 2.79 3.76 2.36 255.59 @p—è ˆëÿÿÿ 2010:09:16:13:10:00 16.37 603.84 1014.46 197.04 63.76 0.10 0.00 3.17 5.39 2.79 16.37 249.71 220.98 3.55 4.40 2.64 237.08 @p—è ˆëÿÿÿ 2010:09:16:13:15:00 16.56 320.81 1014.37 278.53 61.31 0.10 0.00 2.06 5.60 3.26 16.56 219.86 182.68 2.80 5.44 4.18 220.47 @p—è ˆëÿÿÿ 2010:09:16:13:20:00 16.03 208.52 1014.39 278.81 62.80 0.10 0.00 3.64 4.86 3.06 16.03 215.02 269.89 3.93 6.39 4.09 260.50 @p—è ˆëÿÿÿ 2010:09:16:13:25:00 15.80 301.35 1014.37 199.88 64.20 0.10 0.00 1.21 4.60 2.06 15.80 228.40 221.15 1.52 1.75 1.28 222.03 @p—è ˆëÿÿÿ 2010:09:16:13:30:00 16.01 261.42 1014.37 289.45 63.50 0.10 0.00 3.85 4.11 2.37 16.01 247.52 279.50 4.44 5.33 3.75 263.18 @p—è ˆëÿÿÿ 2010:09:16:13:35:00 15.69 197.94 1014.37 242.50 63.93 0.10 0.00 2.24 4.51 2.84 15.69 255.42 231.35 1.32 4.69 2.84 249.51 @p—è ˆëÿÿÿ 2010:09:16:13:40:00 15.41 228.32 1014.37 280.63 63.58 0.10 0.00 2.85 5.32 2.83 15.41 253.35 282.15 3.86 6.14 4.22 272.55 @p—è ˆëÿÿÿ 2010:09:16:13:45:00 15.38 291.80 1014.34 182.00 64.63 0.10 0.00 1.87 4.21 2.54 15.38 241.03 230.93 2.72 4.86 3.31 221.67 @p—è ˆëÿÿÿ 2010:09:16:13:50:00 15.46 327.64 1014.31 248.43 64.28 0.10 0.00 3.16 6.43 3.15 15.46 243.77 224.01 3.84 5.40 3.43 251.20 @p—è ˆëÿÿÿ 2010:09:16:13:55:00 15.64 449.14 1014.31 241.08 63.24 0.10 0.00 4.51 5.25 3.24 15.64 235.46 234.39 3.76 6.66 4.02 256.37 @p—è ˆëÿÿÿ 2010:09:16:14:00:00 15.98 559.51 1014.28 272.53 62.62 0.10 0.00 5.72 5.72 3.33 15.98 222.13 259.10 5.03 5.03 3.16 231.50 @p—è ˆëÿÿÿ 2010:09:16:14:05:00 16.53 803.95 1014.28 256.96 59.39 0.10 0.00 3.19 6.10 3.62 16.53 218.79 254.29 3.59 6.29 3.87 234.06 @p—è ˆëÿÿÿ 2010:09:16:14:10:00 16.82 489.41 1014.20 191.44 60.35 0.10 0.00 3.38 6.38 2.96 16.82 244.27 211.19 3.56 5.19 3.38 232.72 @p—è ˆëÿÿÿ 2010:09:16:14:15:00 16.61 492.82 1014.10 185.26 59.22 0.10 0.00 3.46 6.59 3.89 16.61 223.69 259.18 3.61 6.14 4.58 245.58 @p—è ˆëÿÿÿ 2010:09:16:14:20:00 16.45 414.66 1014.09 230.13 60.18 0.10 0.00 5.35 6.59 3.82 16.45 219.43 231.69 5.30 6.84 5.04 220.40 @p—è ˆëÿÿÿ 2010:09:16:14:25:00 16.40 589.48 1014.01 239.32 63.58 0.10 0.00 3.72 6.48 3.82 16.40 227.66 225.78 3.10 6.61 3.79 234.45 @p—è ˆëÿÿÿ 2010:09:16:14:30:00 16.48 570.50 1014.01 170.75 62.27 0.10 0.00 3.19 9.40 4.71 16.48 239.85 204.27 3.95 6.44 4.91 211.68 @p—è ˆëÿÿÿ 2010:09:16:14:35:00 16.82 453.23 1013.93 195.70 61.66 0.10 0.00 1.83 5.88 3.17 16.82 238.35 290.00 3.56 5.16 3.59 223.38 @p—è ˆëÿÿÿ 2010:09:16:14:40:00 16.90 469.27 1013.89 229.96 59.04 0.10 0.00 3.04 6.23 3.33 16.90 237.76 259.10 3.48 5.71 4.51 239.16 @p—è ˆëÿÿÿ 2010:09:16:14:45:00 16.48 479.51 1013.85 319.63 62.19 0.10 0.00 1.97 6.43 3.81 16.48 219.70 236.16 3.04 5.07 3.52 230.46 @p—è ˆëÿÿÿ 2010:09:16:14:50:00 16.27 405.10 1013.82 175.16 60.79 0.10 0.00 3.70 6.93 4.13 16.27 220.42 246.87 5.71 7.02 4.96 228.45 @p—è ˆëÿÿÿ 2010:09:16:14:55:00 16.14 479.85 1013.78 255.53 62.36 0.10 0.00 2.77 6.10 3.62 16.14 217.82 249.32 3.22 5.44 3.43 230.70 @p—è ˆëÿÿÿ 2010:09:16:15:00:00 16.48 356.64 1013.67 261.21 61.40 0.10 0.00 3.57 4.68 2.96 16.48 221.71 223.50 2.46 4.54 3.46 226.08 @p—è ˆëÿÿÿ 2010:09:16:15:05:00 16.64 477.12 1013.65 249.52 61.23 0.10 0.00 4.49 4.65 2.98 16.64 219.90 206.38 4.50 6.25 3.00 233.86 @p—è ˆëÿÿÿ 2010:09:16:15:10:00 16.71 632.12 1013.60 268.07 62.19 0.10 0.00 3.68 6.10 3.42 16.71 234.63 243.83 3.44 4.08 2.87 229.53 @p—è ˆëÿÿÿ 2010:09:16:15:15:00 16.71 352.89 1013.54 268.24 60.96 0.10 0.00 2.71 6.38 3.64 16.71 221.60 264.75 2.84 5.19 3.42 233.73 @p—è ˆëÿÿÿ 2010:09:16:15:20:00 16.58 312.28 1013.54 186.43 61.92 0.10 0.00 2.50 5.28 3.03 16.58 233.30 192.21 3.95 4.50 3.43 227.41 @p—è ˆëÿÿÿ 2010:09:16:15:25:00 16.56 292.48 1013.51 213.92 63.67 0.10 0.00 2.84 4.19 2.78 16.56 214.10 225.11 3.09 3.93 3.05 220.43 @p—è ˆëÿÿÿ 2010:09:16:15:30:00 16.45 297.26 1013.50 223.53 62.10 0.10 0.00 6.33 6.99 3.40 16.45 225.00 230.93 6.10 7.21 4.41 217.02 @p—è ˆëÿÿÿ 2010:09:16:15:35:00 16.03 382.24 1013.48 229.46 64.55 0.10 0.00 5.56 6.33 3.82 16.03 217.81 239.95 4.89 5.37 4.19 222.47 @p—è ˆëÿÿÿ 2010:09:16:15:40:00 16.11 369.61 1013.43 223.78 61.66 0.10 0.00 3.72 6.14 3.44 16.11 234.37 227.98 4.94 7.42 5.32 252.95 @p—è ˆëÿÿÿ 2010:09:16:15:45:00 16.30 288.39 1013.43 256.03 62.19 0.10 0.00 2.97 5.72 3.06 16.30 243.12 236.07 3.95 5.96 3.82 234.03 @p—è ˆëÿÿÿ 2010:09:16:15:50:00 16.09 270.29 1013.43 278.17 60.44 0.10 0.00 2.93 5.49 3.42 16.09 253.15 261.13 5.47 5.47 4.07 249.10 @p—è ˆëÿÿÿ 2010:09:16:15:55:00 16.22 289.07 1013.43 237.07 61.40 0.10 0.00 3.85 4.49 2.59 16.22 253.93 287.44 4.33 5.83 3.25 243.38 @p—è ˆëÿÿÿ 2010:09:16:16:00:00 16.11 276.10 1013.40 277.81 61.23 0.10 0.00 2.09 4.33 3.02 16.11 270.17 281.35 2.10 4.83 3.40 255.80 @p—è ˆëÿÿÿ 2010:09:16:16:05:00 16.14 289.75 1013.40 250.69 60.53 0.10 0.00 3.34 4.84 2.87 16.14 264.18 240.38 2.44 5.19 3.73 256.94 @p—è ˆëÿÿÿ 2010:09:16:16:10:00 16.24 337.19 1013.42 198.63 59.13 0.10 0.00 2.87 5.84 2.95 16.24 270.78 255.47 3.56 5.71 4.14 263.55 @p—è ˆëÿÿÿ 2010:09:16:16:15:00 16.35 285.65 1013.42 239.16 61.14 0.10 0.00 1.67 4.63 2.74 16.35 255.20 232.53 1.91 4.40 2.47 247.96 @p—è ˆëÿÿÿ 2010:09:16:16:20:00 16.48 253.92 1013.39 273.35 60.00 0.10 0.00 2.65 4.63 2.74 16.48 264.95 255.31 3.09 4.14 2.11 261.12 @p—è ˆëÿÿÿ 2010:09:16:16:25:00 16.40 241.97 1013.35 294.08 60.35 0.10 0.00 1.84 5.46 2.72 16.40 265.10 264.91 2.31 4.86 2.97 272.38 @p—è ˆëÿÿÿ 2010:09:16:16:30:00 16.30 249.82 1013.34 261.46 60.44 0.10 0.00 2.18 4.25 2.45 16.30 258.14 244.09 2.77 3.03 1.77 242.90 @p—è ˆëÿÿÿ 2010:09:16:16:35:00 16.19 233.44 1013.37 342.26 59.83 0.10 0.00 2.30 3.85 2.16 16.19 306.47 293.08 2.47 3.45 2.54 328.50 @p—è ˆëÿÿÿ 2010:09:16:16:40:00 15.93 210.57 1013.37 347.26 61.66 0.10 0.00 1.86 3.02 1.95 15.93 329.14 295.63 1.81 3.62 2.44 322.97 @p—è ˆëÿÿÿ 2010:09:16:16:45:00 15.77 238.90 1013.35 255.45 60.79 0.10 0.00 2.23 3.92 2.30 15.77 302.27 299.07 3.68 4.02 2.95 292.66 @p—è ˆëÿÿÿ 2010:09:16:16:50:00 16.09 279.17 1013.35 224.03 61.05 0.10 0.00 1.69 3.65 1.59 16.09 302.34 289.55 2.44 3.78 2.36 299.00 @p—è ˆëÿÿÿ 2010:09:16:16:55:00 16.43 288.39 1013.34 268.24 60.26 0.10 0.00 1.39 3.57 1.91 16.43 282.96 300.66 1.81 3.17 2.08 268.32 @p—è ˆëÿÿÿ 2010:09:16:17:00:00 16.32 205.79 1013.29 309.08 58.69 0.10 0.00 2.74 3.23 1.97 16.32 323.00 295.55 2.30 2.64 1.89 293.97 @p—è ˆëÿÿÿ 2010:09:16:17:05:00 15.96 202.38 1013.29 299.63 60.18 0.10 0.00 2.20 3.46 2.01 15.96 309.29 292.90 2.44 3.32 2.70 294.09 @p—è ˆëÿÿÿ 2010:09:16:17:10:00 16.22 209.89 1013.29 252.28 59.04 0.10 0.00 1.66 2.52 1.40 16.22 308.23 257.58 1.79 2.26 1.55 255.93 @p—è ˆëÿÿÿ 2010:09:16:17:15:00 16.40 180.88 1013.26 241.33 59.74 0.10 0.00 1.24 2.25 1.49 16.40 269.00 224.27 1.48 2.50 2.01 270.89 @p—è ˆëÿÿÿ 2010:09:16:17:20:00 16.01 177.12 1013.26 331.53 60.35 0.10 0.00 3.54 3.74 2.06 16.01 318.22 349.76 3.55 4.10 2.54 337.79 @p—è ˆëÿÿÿ 2010:09:16:17:25:00 15.69 162.45 1013.23 255.28 61.92 0.10 0.00 1.50 3.54 1.94 15.69 340.46 226.97 1.54 2.67 1.95 293.27 @p—è ˆëÿÿÿ 2010:09:16:17:30:00 15.59 179.17 1013.26 310.63 60.61 0.10 0.00 1.24 3.64 2.10 15.59 311.22 335.38 1.54 4.44 2.70 311.88 @p—è ˆëÿÿÿ 2010:09:16:17:35:00 15.69 156.65 1013.26 329.72 60.70 0.10 0.00 2.53 3.06 1.64 15.69 320.57 303.91 2.72 3.04 1.79 304.56 @p—è ˆëÿÿÿ 2010:09:16:17:40:00 15.67 147.43 1013.26 340.35 60.44 0.10 0.00 2.16 2.83 1.92 15.67 311.06 314.67 2.78 3.70 2.96 310.59 @p—è ˆëÿÿÿ 2010:09:16:17:45:00 15.69 145.04 1013.26 342.08 60.44 0.10 0.00 2.13 2.58 1.70 15.69 296.37 325.95 2.92 2.92 2.04 306.48 @p—è ˆëÿÿÿ 2010:09:16:17:50:00 15.80 126.27 1013.23 274.72 60.44 0.10 0.00 1.02 2.33 1.58 15.80 284.67 329.57 0.95 3.09 1.78 290.54 @p—è ˆëÿÿÿ 2010:09:16:17:55:00 15.72 98.29 1013.23 330.45 60.70 0.10 0.00 1.05 2.01 1.31 15.72 310.97 332.31 1.05 2.19 1.40 332.35 @p—è ˆëÿÿÿ 2010:09:16:18:00:00 15.43 81.91 1013.23 347.45 62.10 0.10 0.00 0.80 2.24 1.47 15.43 351.28 291.05 0.62 1.81 1.11 318.13 @p—è ˆëÿÿÿ 2010:09:16:18:05:00 15.59 70.64 1013.17 276.81 61.66 0.10 0.00 1.14 1.72 1.12 15.59 326.14 255.31 0.77 1.75 0.48 278.83 @p—è ˆëÿÿÿ 2010:09:16:18:10:00 15.62 65.86 1013.17 280.72 61.66 0.10 0.00 0.82 2.07 1.23 15.62 280.33 293.52 0.92 1.28 0.96 265.87 @p—è ˆëÿÿÿ 2010:09:16:18:15:00 15.59 52.21 1013.17 284.35 61.75 0.10 0.00 0.67 1.47 1.08 15.59 281.61 276.41 1.07 1.25 0.27 330.30 @p—è ˆëÿÿÿ 2010:09:16:18:20:00 15.62 43.00 1013.17 279.26 62.19 0.10 0.00 0.69 1.44 0.78 15.62 283.32 234.56 0.00 0.76 0.15 238.11 @p—è ˆëÿÿÿ 2010:09:16:18:25:00 15.51 37.88 1013.15 346.45 61.66 0.10 0.00 1.40 1.96 0.78 15.51 293.74 252.77 1.05 1.79 1.47 330.09 @p—è ˆëÿÿÿ 2010:09:16:18:30:00 15.43 36.17 1013.20 281.17 62.80 0.10 0.00 1.06 1.60 0.92 15.43 326.60 247.38 1.37 1.85 1.21 276.01 @p—è ˆëÿÿÿ 2010:09:16:18:35:00 15.25 32.42 1013.18 277.08 61.92 0.10 0.00 1.44 1.96 1.30 15.25 280.97 269.39 1.95 1.95 1.30 292.76 @p—è ˆëÿÿÿ 2010:09:16:18:40:00 15.17 24.91 1013.14 272.17 63.58 0.10 0.00 0.00 1.78 0.99 15.17 273.81 206.38 0.00 0.56 0.07 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:18:45:00 15.09 22.86 1013.15 280.08 62.19 0.10 0.00 1.30 1.67 1.12 15.09 275.87 270.07 1.43 1.67 1.36 286.64 @p—è ˆëÿÿÿ 2010:09:16:18:50:00 15.01 21.84 1013.20 282.17 63.41 0.10 0.00 0.83 1.48 1.15 15.01 279.98 282.06 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:18:55:00 14.94 15.35 1013.20 266.65 64.28 0.10 0.00 0.98 1.59 1.07 14.94 271.04 345.09 0.73 0.89 0.40 327.50 @p—è ˆëÿÿÿ 2010:09:16:19:00:00 14.88 14.33 1013.20 267.57 64.63 0.10 0.00 0.89 1.38 0.93 14.88 266.98 268.38 0.50 0.75 0.47 283.68 @p—è ˆëÿÿÿ 2010:09:16:19:05:00 14.83 10.23 1013.20 267.57 65.77 0.10 0.00 0.63 0.96 0.53 14.83 267.53 215.91 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:19:10:00 14.81 8.19 1013.18 267.32 66.82 0.10 0.00 0.89 1.14 0.56 14.81 267.53 264.33 0.85 0.85 0.02 261.35 @p—è ˆëÿÿÿ 2010:09:16:19:15:00 14.65 3.41 1013.17 267.07 67.69 0.10 0.00 0.00 1.37 0.77 14.65 267.16 203.68 0.00 0.68 0.09 207.48 @p—è ˆëÿÿÿ 2010:09:16:19:20:00 14.47 0.68 1013.17 264.47 69.26 0.10 0.00 1.21 1.30 0.41 14.47 266.80 199.97 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:19:25:00 14.31 0.00 1013.15 262.89 70.40 0.10 0.00 0.88 1.28 1.03 14.31 263.78 201.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:19:30:00 14.15 0.00 1013.17 264.06 70.75 0.10 0.00 1.09 1.23 0.57 14.15 262.97 299.34 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:19:35:00 14.02 0.00 1013.17 267.82 71.27 0.10 0.00 0.00 1.61 1.06 14.02 266.67 5.36 0.00 1.05 0.30 342.92 @p—è ˆëÿÿÿ 2010:09:16:19:40:00 13.89 0.00 1013.20 304.17 70.31 0.10 0.00 0.99 1.70 0.62 13.89 271.85 352.93 1.13 1.77 1.22 356.15 @p—è ˆëÿÿÿ 2010:09:16:19:45:00 13.79 0.00 1013.23 13.45 69.79 0.10 0.00 0.88 2.05 1.14 13.79 1.90 56.58 0.83 1.36 1.05 29.35 @p—è ˆëÿÿÿ 2010:09:16:19:50:00 13.71 0.00 1013.23 15.04 69.88 0.10 0.00 0.92 1.37 0.82 13.71 14.07 63.57 0.62 1.10 0.92 63.75 @p—è ˆëÿÿÿ 2010:09:16:19:55:00 13.63 0.00 1013.23 18.55 70.49 0.10 0.00 0.68 1.50 0.64 13.63 16.12 57.83 0.00 1.47 0.83 60.90 @p—è ˆëÿÿÿ 2010:09:16:20:00:00 13.55 0.00 1013.23 18.55 71.01 0.10 0.00 0.00 1.01 0.20 13.55 16.71 58.01 0.00 1.17 0.38 41.09 @p—è ˆëÿÿÿ 2010:09:16:20:05:00 13.50 0.00 1013.26 18.55 71.19 0.10 0.00 0.67 0.84 0.17 13.50 18.55 66.88 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:20:10:00 13.45 0.00 1013.28 18.55 71.80 0.10 0.00 0.00 0.80 0.12 13.45 18.55 65.36 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:20:15:00 13.37 0.00 1013.29 18.55 71.62 0.10 0.00 0.00 0.00 0.00 13.37 -99997.00 65.90 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:20:20:00 13.29 0.00 1013.34 18.55 71.97 0.10 0.00 0.82 0.82 0.05 13.29 18.55 67.06 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:20:25:00 13.21 0.00 1013.40 18.55 72.67 0.10 0.00 0.00 0.84 0.18 13.21 18.55 94.11 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:20:30:00 13.18 0.00 1013.45 18.55 72.50 0.10 0.00 0.00 1.10 0.46 13.18 18.55 95.73 0.00 1.00 0.73 80.90 @p—è ˆëÿÿÿ 2010:09:16:20:35:00 13.13 0.00 1013.50 18.55 72.67 0.10 0.00 0.00 0.00 0.00 13.13 -99997.00 90.43 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:20:40:00 13.13 0.00 1013.53 18.46 74.24 0.10 0.00 1.04 1.04 0.10 13.13 18.46 210.60 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:20:45:00 13.05 0.00 1013.56 18.13 76.34 0.10 0.00 0.00 1.19 0.53 13.05 18.37 239.02 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:20:50:00 12.98 0.00 1013.56 18.13 77.91 0.10 0.00 0.00 0.64 0.05 12.98 -99997.00 198.79 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:20:55:00 12.92 0.00 1013.60 18.13 78.96 0.10 0.00 0.69 0.69 0.01 12.92 18.13 223.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:21:00:00 12.87 0.00 1013.62 18.13 79.66 0.10 0.00 0.77 0.90 0.50 12.87 18.13 214.82 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:21:05:00 12.79 0.00 1013.62 10.61 82.28 0.10 0.00 0.88 1.41 1.02 12.79 12.83 205.04 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:21:10:00 12.69 0.00 1013.60 7.27 84.12 0.10 0.00 0.68 1.10 0.80 12.69 9.02 174.15 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:21:15:00 12.56 0.00 1013.62 7.27 85.34 0.10 0.00 0.00 0.82 0.34 12.56 8.14 192.81 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:21:20:00 12.45 0.00 1013.60 337.90 85.78 0.10 0.00 0.00 1.67 0.55 12.45 352.80 185.47 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:21:25:00 12.37 0.00 1013.59 337.99 85.25 0.10 0.00 1.23 1.23 0.15 12.37 337.99 287.44 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:21:30:00 12.30 0.00 1013.60 337.90 85.08 0.10 0.00 1.00 1.23 0.55 12.30 337.99 244.51 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:21:35:00 12.24 0.00 1013.62 337.99 85.43 0.10 0.00 0.86 1.24 0.90 12.24 337.99 200.73 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:21:40:00 12.11 0.00 1013.62 257.79 85.25 0.10 0.00 1.25 1.70 1.04 12.11 279.32 240.21 0.54 1.32 0.84 209.62 @p—è ˆëÿÿÿ 2010:09:16:21:45:00 12.01 0.00 1013.68 244.42 85.52 0.10 0.00 1.28 1.56 1.28 12.01 249.67 230.51 1.41 1.90 1.48 226.72 @p—è ˆëÿÿÿ 2010:09:16:21:50:00 11.93 0.00 1013.71 237.57 86.04 0.10 0.00 1.36 1.59 1.24 11.93 239.50 232.19 1.43 1.50 1.14 221.56 @p—è ˆëÿÿÿ 2010:09:16:21:55:00 11.85 0.00 1013.73 236.32 86.48 0.10 0.00 1.05 1.53 1.24 11.85 237.37 252.27 1.01 1.38 1.12 228.92 @p—è ˆëÿÿÿ 2010:09:16:22:00:00 11.75 0.00 1013.75 237.49 87.00 0.10 0.00 0.72 1.47 1.10 11.75 237.52 238.18 0.00 1.10 0.61 237.56 @p—è ˆëÿÿÿ 2010:09:16:22:05:00 11.69 0.00 1013.79 237.40 87.70 0.10 0.00 0.78 1.02 0.39 11.69 237.47 174.69 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:22:10:00 11.51 0.00 1013.82 211.41 88.57 0.10 0.00 2.11 2.45 1.66 11.51 217.12 214.82 2.06 2.21 2.00 222.33 @p—è ˆëÿÿÿ 2010:09:16:22:15:00 11.25 0.00 1013.85 201.14 89.71 0.10 0.00 1.75 2.11 1.66 11.25 200.82 185.55 1.12 2.23 1.70 209.09 @p—è ˆëÿÿÿ 2010:09:16:22:20:00 11.09 0.00 1013.87 197.29 90.23 0.10 0.00 1.14 1.95 1.50 11.09 195.39 233.29 1.36 1.60 1.30 203.68 @p—è ˆëÿÿÿ 2010:09:16:22:25:00 10.96 0.00 1013.89 188.60 90.76 0.10 0.00 1.78 2.18 1.57 10.96 195.77 222.66 1.87 2.17 1.73 225.68 @p—è ˆëÿÿÿ 2010:09:16:22:30:00 10.81 0.00 1013.90 199.30 91.54 0.10 0.00 2.04 2.13 1.42 10.81 190.30 215.32 1.93 2.01 1.47 213.23 @p—è ˆëÿÿÿ 2010:09:16:22:35:00 10.67 0.00 1013.92 170.15 92.59 0.10 0.00 1.43 2.39 1.75 10.67 200.41 219.54 2.00 2.02 1.72 203.32 @p—è ˆëÿÿÿ 2010:09:16:22:40:00 10.57 0.00 1013.96 189.69 93.55 0.10 0.00 0.86 2.61 1.62 10.57 193.56 165.00 1.22 1.92 1.47 206.75 @p—è ˆëÿÿÿ 2010:09:16:22:45:00 10.52 0.00 1014.00 184.42 94.43 0.10 0.00 1.37 1.42 0.91 10.52 186.10 183.61 1.20 1.28 1.12 182.85 @p—è ˆëÿÿÿ 2010:09:16:22:50:00 10.47 0.00 1014.03 181.66 94.78 0.10 0.00 1.45 1.81 1.19 10.47 183.39 183.78 1.61 1.72 1.29 181.01 @p—è ˆëÿÿÿ 2010:09:16:22:55:00 10.47 0.00 1014.07 191.27 94.86 0.10 0.00 0.00 1.87 1.00 10.47 183.87 199.55 1.02 1.28 1.01 190.65 @p—è ˆëÿÿÿ 2010:09:16:23:00:00 10.44 0.00 1014.09 190.86 94.51 0.10 0.00 0.71 1.42 0.83 10.44 191.29 202.25 0.69 1.38 1.06 214.45 @p—è ˆëÿÿÿ 2010:09:16:23:05:00 10.44 0.00 1014.09 190.86 94.43 0.10 0.00 0.00 1.18 0.69 10.44 190.86 193.14 0.64 1.30 1.02 208.82 @p—è ˆëÿÿÿ 2010:09:16:23:10:00 10.36 0.00 1014.09 190.86 94.17 0.10 0.00 0.67 1.25 0.79 10.36 190.86 210.18 1.18 1.29 1.18 206.18 @p—è ˆëÿÿÿ 2010:09:16:23:15:00 10.26 0.00 1014.07 193.20 93.90 0.10 0.00 1.13 1.58 1.12 10.26 191.02 213.97 1.22 1.27 1.17 208.77 @p—è ˆëÿÿÿ 2010:09:16:23:20:00 10.18 0.00 1014.06 196.12 94.08 0.10 0.00 1.76 1.82 1.46 10.18 193.89 206.81 1.61 1.72 1.50 227.65 @p—è ˆëÿÿÿ 2010:09:16:23:25:00 10.10 0.00 1014.06 198.13 94.17 0.10 0.00 1.05 1.81 0.99 10.10 197.55 235.15 1.54 1.54 1.19 239.70 @p—è ˆëÿÿÿ 2010:09:16:23:30:00 10.02 0.00 1014.07 203.31 93.99 0.10 0.00 0.92 1.45 0.97 10.02 200.57 257.25 0.90 0.90 0.14 216.84 @p—è ˆëÿÿÿ 2010:09:16:23:35:00 9.94 0.00 1014.06 203.89 93.99 0.10 0.00 1.25 1.71 1.09 9.94 203.14 251.17 1.61 1.72 1.32 221.86 @p—è ˆëÿÿÿ 2010:09:16:23:40:00 9.89 0.00 1014.03 203.89 93.90 0.10 0.00 0.00 1.42 1.04 9.89 203.89 203.26 0.00 1.05 0.59 210.25 @p—è ˆëÿÿÿ 2010:09:16:23:45:00 9.84 0.00 1014.00 211.33 94.43 0.10 0.00 1.36 1.53 1.00 9.84 205.62 236.41 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:23:50:00 9.81 0.00 1013.93 211.08 94.34 0.10 0.00 0.85 1.36 0.89 9.81 210.89 245.35 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:16:23:55:00 9.73 0.00 1013.89 213.42 94.51 0.10 0.00 0.68 1.37 0.99 9.73 212.97 214.15 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ