2010:09:14:00:00:00 9.89 0.00 1027.93 154.71 99.50 3.56 0.00 2.24 2.51 1.88 9.89 180.66 189.34 2.22 2.60 2.10 198.98 @p—è ˆëÿÿÿ 2010:09:14:00:05:00 9.86 0.00 1027.93 185.92 99.50 3.56 0.00 1.12 2.51 1.87 9.86 179.50 198.45 2.09 2.28 1.81 201.79 @p—è ˆëÿÿÿ 2010:09:14:00:10:00 9.81 0.00 1027.93 196.62 99.50 3.56 0.00 1.21 2.25 1.55 9.81 182.03 151.18 1.28 2.54 1.83 191.89 @p—è ˆëÿÿÿ 2010:09:14:00:15:00 9.73 0.00 1027.93 184.42 99.50 3.56 0.00 1.25 2.35 1.44 9.73 188.85 214.65 1.69 1.91 1.64 204.41 @p—è ˆëÿÿÿ 2010:09:14:00:20:00 9.71 0.00 1027.93 186.18 99.50 3.56 0.00 1.47 2.21 1.53 9.71 193.51 203.77 1.51 2.19 1.88 208.46 @p—è ˆëÿÿÿ 2010:09:14:00:25:00 9.63 0.00 1027.90 181.50 99.50 3.56 0.00 1.42 2.31 1.59 9.63 191.08 211.36 1.58 2.31 1.94 207.15 @p—è ˆëÿÿÿ 2010:09:14:00:30:00 9.55 0.00 1027.87 177.87 99.50 3.56 0.00 1.51 1.85 1.13 9.55 176.58 195.50 1.80 2.07 1.65 201.16 @p—è ˆëÿÿÿ 2010:09:14:00:35:00 9.47 0.00 1027.84 171.60 99.50 3.56 0.00 0.97 1.72 1.30 9.47 168.23 188.08 0.97 1.32 1.15 195.12 @p—è ˆëÿÿÿ 2010:09:14:00:40:00 9.37 0.00 1027.78 188.43 99.50 3.56 0.00 1.32 1.97 1.37 9.37 173.82 179.17 2.09 2.16 1.64 195.72 @p—è ˆëÿÿÿ 2010:09:14:00:45:00 9.34 0.00 1027.75 183.42 99.50 3.56 0.00 1.08 2.15 1.59 9.34 175.43 197.36 1.76 2.12 1.76 186.52 @p—è ˆëÿÿÿ 2010:09:14:00:50:00 9.24 0.00 1027.71 178.89 99.50 3.56 0.00 0.91 1.78 1.20 9.24 179.67 199.55 1.59 1.73 1.40 184.29 @p—è ˆëÿÿÿ 2010:09:14:00:55:00 9.21 0.00 1027.71 175.50 99.50 3.56 0.00 1.50 1.88 1.38 9.21 180.21 186.90 1.75 1.79 1.72 188.90 @p—è ˆëÿÿÿ 2010:09:14:01:00:00 9.26 0.00 1027.68 169.22 99.50 3.56 0.00 1.56 2.25 1.76 9.26 173.14 184.96 1.83 2.16 1.94 189.07 @p—è ˆëÿÿÿ 2010:09:14:01:05:00 9.29 0.00 1027.68 178.89 99.50 3.56 0.00 2.09 2.46 1.76 9.29 178.85 192.89 1.91 2.19 2.00 193.27 @p—è ˆëÿÿÿ 2010:09:14:01:10:00 9.24 0.00 1027.62 177.11 99.50 3.56 0.00 1.13 2.18 1.53 9.24 177.95 206.64 1.50 1.89 1.57 196.68 @p—è ˆëÿÿÿ 2010:09:14:01:15:00 9.13 0.00 1027.59 179.23 99.50 3.56 0.00 1.41 1.42 0.89 9.13 177.02 195.25 1.62 1.62 1.44 197.52 @p—è ˆëÿÿÿ 2010:09:14:01:20:00 9.11 0.00 1027.59 179.32 99.50 3.56 0.00 0.98 1.78 1.24 9.11 181.37 205.20 1.55 1.67 1.50 201.79 @p—è ˆëÿÿÿ 2010:09:14:01:25:00 9.08 0.00 1027.56 185.01 99.50 3.56 0.00 1.14 1.90 1.44 9.08 183.33 186.06 1.68 1.91 1.75 199.15 @p—è ˆëÿÿÿ 2010:09:14:01:30:00 9.03 0.00 1027.56 180.08 99.50 3.56 0.00 1.43 1.97 1.34 9.03 187.93 201.50 1.80 2.27 1.72 198.57 @p—è ˆëÿÿÿ 2010:09:14:01:35:00 9.03 0.00 1027.56 189.19 99.50 3.56 0.00 1.79 2.03 1.59 9.03 189.15 202.50 1.75 2.12 1.75 202.55 @p—è ˆëÿÿÿ 2010:09:14:01:40:00 9.00 0.00 1027.53 189.35 99.50 3.56 0.00 0.88 2.06 1.45 9.00 182.60 205.88 1.21 1.81 1.40 199.64 @p—è ˆëÿÿÿ 2010:09:14:01:45:00 8.90 0.00 1027.50 186.76 99.50 3.56 0.00 1.02 1.66 1.16 8.90 189.71 190.44 1.44 1.50 1.33 194.94 @p—è ˆëÿÿÿ 2010:09:14:01:50:00 8.82 0.00 1027.43 178.47 99.50 3.56 0.00 1.43 1.63 1.25 8.82 183.38 190.61 1.52 1.66 1.50 200.75 @p—è ˆëÿÿÿ 2010:09:14:01:55:00 8.79 0.00 1027.43 197.46 99.50 3.56 0.00 0.90 1.90 1.34 8.79 184.35 191.79 1.00 1.62 1.26 193.93 @p—è ˆëÿÿÿ 2010:09:14:02:00:00 8.74 0.00 1027.43 191.78 99.50 3.56 0.00 0.93 1.86 1.30 8.74 189.35 193.06 1.21 1.47 1.28 200.41 @p—è ˆëÿÿÿ 2010:09:14:02:05:00 8.74 0.00 1027.43 177.19 99.50 3.56 0.00 1.64 2.53 1.69 8.74 180.83 197.19 2.01 2.20 1.87 192.43 @p—è ˆëÿÿÿ 2010:09:14:02:10:00 8.61 0.00 1027.40 176.26 99.50 3.56 0.00 0.73 1.84 1.05 8.61 173.94 184.62 1.33 1.80 1.36 185.07 @p—è ˆëÿÿÿ 2010:09:14:02:15:00 8.50 0.00 1027.40 189.85 99.50 3.56 0.00 1.15 2.05 1.30 8.50 182.06 184.79 1.51 2.17 1.78 187.18 @p—è ˆëÿÿÿ 2010:09:14:02:20:00 8.43 0.00 1027.37 172.02 99.50 3.56 0.00 1.73 2.11 1.46 8.43 186.68 192.72 1.93 2.33 2.04 190.28 @p—è ˆëÿÿÿ 2010:09:14:02:25:00 8.37 0.00 1027.34 199.21 99.50 3.56 0.00 2.27 2.82 2.03 8.37 175.82 193.06 2.53 2.67 2.23 197.61 @p—è ˆëÿÿÿ 2010:09:14:02:30:00 8.35 0.00 1027.34 185.42 99.50 3.56 0.00 1.72 2.51 1.98 8.35 174.54 194.15 1.81 2.42 2.06 197.46 @p—è ˆëÿÿÿ 2010:09:14:02:35:00 8.37 0.00 1027.34 168.46 99.50 3.56 0.00 2.05 2.97 1.87 8.37 182.72 198.29 1.82 2.48 1.98 195.78 @p—è ˆëÿÿÿ 2010:09:14:02:40:00 8.35 0.00 1027.34 182.50 99.50 3.56 0.00 1.83 2.28 1.73 8.35 181.21 195.08 1.67 2.31 1.77 194.92 @p—è ˆëÿÿÿ 2010:09:14:02:45:00 8.24 0.00 1027.31 183.75 99.50 3.56 0.00 1.29 2.01 1.62 8.24 180.29 228.31 1.13 2.02 1.44 200.60 @p—è ˆëÿÿÿ 2010:09:14:02:50:00 8.22 0.00 1027.28 190.86 99.50 3.56 0.00 1.28 2.38 1.42 8.22 197.62 196.52 1.58 2.00 1.50 195.23 @p—è ˆëÿÿÿ 2010:09:14:02:55:00 8.19 0.00 1027.28 171.76 99.50 3.56 0.00 1.64 1.95 1.31 8.19 183.48 189.43 1.47 1.65 1.46 194.55 @p—è ˆëÿÿÿ 2010:09:14:03:00:00 8.16 0.00 1027.25 176.26 99.50 3.56 0.00 1.24 1.92 1.55 8.16 166.67 189.68 1.78 1.90 1.68 190.58 @p—è ˆëÿÿÿ 2010:09:14:03:05:00 8.11 0.00 1027.25 198.38 99.50 3.56 0.00 1.31 2.10 1.47 8.11 180.71 167.69 1.16 2.05 1.73 183.14 @p—è ˆëÿÿÿ 2010:09:14:03:10:00 8.03 0.00 1027.25 184.34 99.50 3.56 0.00 1.59 1.75 1.18 8.03 190.25 185.97 1.35 1.89 1.59 189.84 @p—è ˆëÿÿÿ 2010:09:14:03:15:00 7.95 0.00 1027.25 178.38 99.50 3.56 0.00 0.00 1.83 1.29 7.95 179.14 178.01 0.94 1.52 1.12 185.36 @p—è ˆëÿÿÿ 2010:09:14:03:20:00 8.01 0.00 1027.31 176.77 99.50 3.56 0.00 1.29 1.64 0.92 8.01 178.66 192.55 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:14:03:25:00 7.95 0.00 1027.31 170.83 99.50 3.56 0.00 1.39 1.62 1.01 7.95 174.26 176.12 1.47 1.70 1.35 183.21 @p—è ˆëÿÿÿ 2010:09:14:03:30:00 7.90 0.00 1027.25 177.36 99.50 3.56 0.00 1.61 1.69 1.23 7.90 172.34 191.88 1.77 1.86 1.48 183.13 @p—è ˆëÿÿÿ 2010:09:14:03:35:00 7.82 0.00 1027.21 172.10 99.50 3.56 0.00 0.96 1.65 0.86 7.82 174.64 179.00 1.21 1.77 1.43 188.68 @p—è ˆëÿÿÿ 2010:09:14:03:40:00 7.75 0.00 1027.15 173.72 99.50 3.56 0.00 1.60 1.81 1.12 7.75 170.05 198.79 1.70 1.77 1.48 181.34 @p—è ˆëÿÿÿ 2010:09:14:03:45:00 7.67 0.00 1027.15 174.23 99.50 3.56 0.00 1.24 1.70 1.24 7.67 169.05 207.40 1.43 2.01 1.66 183.41 @p—è ˆëÿÿÿ 2010:09:14:03:50:00 7.64 0.00 1027.15 181.00 99.50 3.56 0.00 0.77 2.10 1.35 7.64 177.72 195.42 1.23 1.69 1.47 184.00 @p—è ˆëÿÿÿ 2010:09:14:03:55:00 7.72 0.00 1027.15 167.95 99.50 3.56 0.00 2.04 2.38 1.55 7.72 178.80 186.22 2.20 2.34 2.15 187.81 @p—è ˆëÿÿÿ 2010:09:14:04:00:00 7.61 0.00 1027.09 179.57 99.50 3.56 0.00 1.22 2.19 1.60 7.61 171.38 184.45 2.05 2.59 2.09 189.82 @p—è ˆëÿÿÿ 2010:09:14:04:05:00 7.48 0.00 1027.03 175.75 99.50 3.56 0.00 1.72 2.45 1.41 7.48 186.81 193.82 1.85 2.06 1.61 187.68 @p—è ˆëÿÿÿ 2010:09:14:04:10:00 7.41 0.00 1027.00 165.15 99.50 3.56 0.00 1.08 2.02 1.26 7.41 171.85 182.77 1.63 2.21 1.89 193.80 @p—è ˆëÿÿÿ 2010:09:14:04:15:00 7.30 0.00 1026.96 168.12 99.50 3.56 0.00 1.42 2.50 1.87 7.30 173.69 197.78 2.00 2.52 2.13 190.38 @p—è ˆëÿÿÿ 2010:09:14:04:20:00 7.33 0.00 1026.96 190.52 99.50 3.56 0.00 1.75 2.59 2.02 7.33 175.71 196.77 1.96 2.35 2.08 192.32 @p—è ˆëÿÿÿ 2010:09:14:04:25:00 7.33 0.00 1026.96 182.17 99.50 3.56 0.00 2.32 2.75 2.13 7.33 174.65 191.54 2.62 2.71 2.29 191.10 @p—è ˆëÿÿÿ 2010:09:14:04:30:00 7.30 0.00 1026.90 175.50 99.50 3.56 0.00 2.15 2.94 2.17 7.30 173.27 200.14 1.97 2.78 2.25 195.67 @p—è ˆëÿÿÿ 2010:09:14:04:35:00 7.20 0.00 1026.84 173.97 99.50 3.56 0.00 1.89 2.91 2.11 7.20 170.50 193.65 2.19 2.78 2.32 194.63 @p—è ˆëÿÿÿ 2010:09:14:04:40:00 7.12 0.00 1026.81 147.76 99.50 3.56 0.00 1.81 2.74 2.01 7.12 173.12 193.82 2.28 2.63 2.31 190.41 @p—è ˆëÿÿÿ 2010:09:14:04:45:00 7.22 0.00 1026.81 165.40 99.50 3.56 0.00 1.94 2.36 1.92 7.22 170.52 180.32 2.58 2.70 2.34 191.81 @p—è ˆëÿÿÿ 2010:09:14:04:50:00 7.20 0.00 1026.78 170.32 99.50 3.56 0.00 2.28 3.80 2.34 7.20 178.33 185.80 2.14 3.51 2.71 190.41 @p—è ˆëÿÿÿ 2010:09:14:04:55:00 7.09 0.00 1026.71 170.66 99.50 3.56 0.00 2.50 3.21 2.47 7.09 178.28 189.43 2.19 3.40 2.75 187.34 @p—è ˆëÿÿÿ 2010:09:14:05:00:00 6.99 0.00 1026.68 172.19 99.50 3.56 0.00 2.32 3.43 2.60 6.99 180.51 181.00 2.60 3.45 2.64 189.89 @p—è ˆëÿÿÿ 2010:09:14:05:05:00 7.04 0.00 1026.68 195.70 99.50 3.56 0.00 2.79 3.32 2.18 7.04 175.64 201.57 2.42 3.06 2.38 189.38 @p—è ˆëÿÿÿ 2010:09:14:05:10:00 7.01 0.00 1026.65 157.85 99.50 3.56 0.00 2.45 3.17 1.83 7.01 182.24 190.44 2.67 2.67 2.13 193.31 @p—è ˆëÿÿÿ 2010:09:14:05:15:00 6.91 0.00 1026.62 205.90 99.50 3.56 0.00 1.92 3.35 1.81 6.91 177.57 225.95 3.00 3.55 2.36 202.66 @p—è ˆëÿÿÿ 2010:09:14:05:20:00 6.86 0.00 1026.62 193.03 99.50 3.56 0.00 1.30 2.40 1.68 6.86 181.74 196.68 1.63 3.02 2.18 202.19 @p—è ˆëÿÿÿ 2010:09:14:05:25:00 6.93 0.00 1026.65 148.18 99.50 3.56 0.00 2.16 3.15 2.18 6.93 175.59 190.44 1.98 3.03 2.27 201.26 @p—è ˆëÿÿÿ 2010:09:14:05:30:00 6.83 0.00 1026.65 154.89 99.50 3.56 0.00 1.44 3.14 2.10 6.83 176.42 189.93 1.75 3.09 2.42 193.76 @p—è ˆëÿÿÿ 2010:09:14:05:35:00 6.73 0.00 1026.65 179.23 99.50 3.56 0.00 1.95 2.62 1.98 6.73 179.51 196.52 2.02 2.63 2.15 189.98 @p—è ˆëÿÿÿ 2010:09:14:05:40:00 6.70 0.00 1026.68 153.10 99.50 3.56 0.00 1.70 2.53 1.62 6.70 177.12 194.15 2.00 2.12 1.65 192.43 @p—è ˆëÿÿÿ 2010:09:14:05:45:00 6.70 0.00 1026.68 165.32 99.50 3.56 0.00 0.00 2.07 1.44 6.70 169.39 185.97 1.04 1.82 1.44 189.85 @p—è ˆëÿÿÿ 2010:09:14:05:50:00 6.59 0.00 1026.68 157.85 99.50 3.56 0.00 1.44 2.30 1.40 6.59 173.87 175.94 1.70 2.15 1.75 189.37 @p—è ˆëÿÿÿ 2010:09:14:05:55:00 6.44 0.00 1026.68 175.41 99.50 3.56 0.00 2.56 2.56 1.78 6.44 180.82 183.86 2.23 2.50 2.22 191.84 @p—è ˆëÿÿÿ 2010:09:14:06:00:00 6.44 0.00 1026.68 170.49 99.50 3.56 0.00 0.68 2.76 1.98 6.44 172.58 186.73 1.92 2.91 2.12 191.68 @p—è ˆëÿÿÿ 2010:09:14:06:05:00 6.41 0.00 1026.68 148.35 99.50 0.00 0.00 1.31 2.82 1.63 6.41 175.05 199.47 1.70 2.78 2.35 192.93 @p—è ˆëÿÿÿ 2010:09:14:06:10:00 6.28 0.00 1026.65 156.16 99.50 0.00 0.00 2.64 2.96 2.06 6.28 175.44 184.37 2.05 2.36 2.12 190.51 @p—è ˆëÿÿÿ 2010:09:14:06:15:00 6.33 0.00 1026.65 162.01 99.50 0.00 0.00 2.80 3.08 2.22 6.33 171.90 187.25 2.34 2.98 2.37 196.27 @p—è ˆëÿÿÿ 2010:09:14:06:20:00 6.39 0.00 1026.65 163.96 99.50 0.00 0.00 2.22 3.05 2.37 6.39 171.69 208.57 2.33 2.98 2.31 197.25 @p—è ˆëÿÿÿ 2010:09:14:06:25:00 6.28 0.00 1026.65 173.29 99.50 0.00 0.00 1.96 2.95 2.17 6.28 175.17 189.34 2.68 2.71 2.25 190.75 @p—è ˆëÿÿÿ 2010:09:14:06:30:00 6.20 0.00 1026.62 180.25 99.50 0.00 0.00 1.92 2.80 1.63 6.20 179.02 189.60 1.90 2.77 2.18 183.51 @p—è ˆëÿÿÿ 2010:09:14:06:35:00 6.36 0.00 1026.59 157.85 99.50 0.00 0.00 1.76 3.61 2.18 6.36 180.44 194.66 2.33 3.03 2.21 188.22 @p—è ˆëÿÿÿ 2010:09:14:06:40:00 6.31 0.00 1026.53 154.80 99.50 0.00 0.00 2.46 2.63 1.84 6.31 179.76 170.56 2.47 2.56 1.92 186.30 @p—è ˆëÿÿÿ 2010:09:14:06:45:00 6.23 1.70 1026.53 183.92 99.50 0.00 0.00 1.51 2.60 1.66 6.23 179.96 189.85 2.10 2.56 1.56 183.61 @p—è ˆëÿÿÿ 2010:09:14:06:50:00 6.36 0.00 1026.56 174.14 99.50 0.00 0.00 1.47 2.67 1.51 6.36 189.05 189.77 1.50 2.37 1.79 189.90 @p—è ˆëÿÿÿ 2010:09:14:06:55:00 6.41 4.09 1026.56 172.10 99.50 0.00 0.00 1.86 3.22 1.77 6.41 172.85 188.42 2.12 2.82 2.09 184.31 @p—è ˆëÿÿÿ 2010:09:14:07:00:00 6.33 8.53 1026.50 149.80 99.50 0.00 0.00 1.97 2.79 1.92 6.33 184.08 198.29 1.92 2.45 2.10 187.75 @p—è ˆëÿÿÿ 2010:09:14:07:05:00 6.41 10.92 1026.50 170.32 99.50 0.00 0.00 1.21 3.09 1.68 6.41 175.55 193.40 1.94 3.21 2.27 194.27 @p—è ˆëÿÿÿ 2010:09:14:07:10:00 6.54 12.96 1026.50 190.77 99.50 0.00 0.00 1.15 3.28 1.96 6.54 183.33 200.65 1.43 2.64 1.64 192.26 @p—è ˆëÿÿÿ 2010:09:14:07:15:00 6.57 21.84 1026.50 193.87 99.50 0.00 0.00 2.11 3.39 2.12 6.57 179.03 211.36 2.44 2.72 2.08 200.95 @p—è ˆëÿÿÿ 2010:09:14:07:20:00 6.52 28.32 1026.46 168.54 99.50 0.00 0.00 3.34 4.31 2.41 6.52 191.30 202.59 3.36 3.68 3.09 202.01 @p—è ˆëÿÿÿ 2010:09:14:07:25:00 6.62 32.42 1026.46 173.72 99.50 0.00 0.00 1.29 3.34 1.97 6.62 174.75 212.20 1.50 2.75 2.00 191.18 @p—è ˆëÿÿÿ 2010:09:14:07:30:00 6.99 43.68 1026.46 189.94 99.50 0.00 0.00 1.25 3.00 1.77 6.99 184.57 146.69 1.71 2.29 1.66 195.13 @p—è ˆëÿÿÿ 2010:09:14:07:35:00 7.12 56.65 1026.40 165.23 99.50 0.00 0.00 1.95 3.09 1.89 7.12 175.53 183.44 2.29 2.47 2.13 190.25 @p—è ˆëÿÿÿ 2010:09:14:07:40:00 7.51 67.57 1026.37 167.61 99.50 0.00 0.00 1.47 2.81 1.89 7.51 174.31 229.16 1.16 1.89 1.40 203.65 @p—è ˆëÿÿÿ 2010:09:14:07:45:00 7.67 41.63 1026.37 206.65 99.50 0.00 0.00 2.16 2.20 1.35 7.67 185.79 196.68 2.67 2.67 2.14 208.88 @p—è ˆëÿÿÿ 2010:09:14:07:50:00 7.30 48.46 1026.34 162.01 99.50 0.00 0.00 2.18 3.22 2.12 7.30 194.92 206.22 2.17 3.56 2.73 205.81 @p—è ˆëÿÿÿ 2010:09:14:07:55:00 7.07 56.31 1026.34 263.31 99.50 0.00 0.00 0.99 2.97 2.05 7.07 189.17 208.25 1.81 3.09 2.18 194.14 @p—è ˆëÿÿÿ 2010:09:14:08:00:00 7.20 64.50 1026.37 190.19 99.50 0.00 0.00 2.70 3.28 2.04 7.20 173.33 193.40 2.94 2.94 2.34 203.79 @p—è ˆëÿÿÿ 2010:09:14:08:05:00 7.43 79.51 1026.37 178.13 99.50 0.00 0.00 2.96 3.50 1.94 7.43 188.04 204.36 2.81 3.40 2.31 203.48 @p—è ˆëÿÿÿ 2010:09:14:08:10:00 7.51 112.62 1026.37 138.00 99.50 0.00 0.00 2.74 4.73 2.62 7.51 182.82 202.00 3.14 4.35 3.40 203.40 @p—è ˆëÿÿÿ 2010:09:14:08:15:00 7.69 100.67 1026.34 155.23 99.50 0.00 0.00 1.71 3.53 2.47 7.69 183.42 187.91 2.14 3.31 2.65 202.42 @p—è ˆëÿÿÿ 2010:09:14:08:20:00 7.72 98.97 1026.34 204.48 99.50 0.00 0.00 3.34 4.49 2.83 7.72 185.86 198.71 3.45 4.18 3.38 200.72 @p—è ˆëÿÿÿ 2010:09:14:08:25:00 7.80 101.36 1026.31 189.69 99.50 0.00 0.00 2.81 4.63 2.82 7.80 188.26 204.70 2.78 4.33 3.08 204.06 @p—è ˆëÿÿÿ 2010:09:14:08:30:00 7.90 118.08 1026.28 199.63 99.50 0.00 0.00 4.09 4.86 3.04 7.90 182.19 192.63 3.68 4.50 3.31 203.47 @p—è ˆëÿÿÿ 2010:09:14:08:35:00 8.29 136.85 1026.28 190.77 99.50 0.00 0.00 1.79 4.65 2.58 8.29 189.08 193.06 2.36 4.02 2.85 202.66 @p—è ˆëÿÿÿ 2010:09:14:08:40:00 8.82 168.25 1026.28 166.85 99.50 0.00 0.00 2.08 3.87 2.13 8.82 190.74 189.85 2.27 2.78 2.08 202.02 @p—è ˆëÿÿÿ 2010:09:14:08:45:00 9.55 225.25 1026.28 147.33 99.50 0.00 0.00 1.18 3.54 2.08 9.55 182.31 202.25 1.65 3.16 2.05 208.21 @p—è ˆëÿÿÿ 2010:09:14:08:50:00 10.31 292.14 1026.28 154.80 97.14 0.00 0.00 2.26 3.70 2.07 10.31 172.14 190.27 2.86 3.93 2.82 194.59 @p—è ˆëÿÿÿ 2010:09:14:08:55:00 10.75 342.65 1026.28 196.54 92.85 0.00 0.00 2.51 4.42 2.70 10.75 184.09 254.21 2.63 3.81 3.19 200.54 @p—è ˆëÿÿÿ 2010:09:14:09:00:00 10.99 259.71 1026.25 183.75 90.76 0.00 0.00 2.03 4.06 2.77 10.99 207.30 208.25 3.30 4.31 3.70 216.16 @p—è ˆëÿÿÿ 2010:09:14:09:05:00 10.94 198.62 1026.25 207.91 91.81 0.00 0.00 1.91 3.53 1.81 10.94 190.17 238.10 2.12 2.53 2.08 216.58 @p—è ˆëÿÿÿ 2010:09:14:09:10:00 10.96 201.01 1026.25 192.44 92.33 0.00 0.00 1.45 2.67 1.84 10.96 205.09 221.23 2.32 3.18 1.73 197.58 @p—è ˆëÿÿÿ 2010:09:14:09:15:00 10.91 191.46 1026.25 212.67 93.20 0.00 0.00 2.79 3.33 2.02 10.91 208.37 209.84 2.70 2.70 1.77 213.48 @p—è ˆëÿÿÿ 2010:09:14:09:20:00 10.99 177.12 1026.25 188.52 93.64 0.00 0.00 1.91 3.33 1.86 10.99 204.11 215.50 1.72 3.05 1.87 206.59 @p—è ˆëÿÿÿ 2010:09:14:09:25:00 11.07 172.69 1026.25 195.70 93.73 0.00 0.00 2.06 3.03 2.20 11.07 208.58 224.27 2.37 2.89 2.57 226.31 @p—è ˆëÿÿÿ 2010:09:14:09:30:00 11.17 158.35 1026.25 239.41 93.99 0.00 0.00 2.78 3.34 2.13 11.17 209.58 233.71 2.87 3.05 2.26 225.14 @p—è ˆëÿÿÿ 2010:09:14:09:35:00 11.25 146.75 1026.25 212.92 94.34 0.00 0.00 2.32 2.98 2.03 11.25 218.79 234.81 2.05 2.42 1.72 202.08 @p—è ˆëÿÿÿ 2010:09:14:09:40:00 11.33 142.31 1026.25 227.46 94.25 0.00 0.00 1.56 2.79 1.83 11.33 202.44 199.30 1.57 2.33 1.66 206.78 @p—è ˆëÿÿÿ 2010:09:14:09:45:00 11.38 131.73 1026.21 192.69 94.43 0.00 0.00 1.03 2.93 1.92 11.38 199.24 206.05 1.27 2.07 1.45 204.39 @p—è ˆëÿÿÿ 2010:09:14:09:50:00 11.41 137.19 1026.15 221.86 94.08 0.00 0.00 3.54 3.88 2.28 11.41 201.22 229.00 3.55 4.14 2.87 218.81 @p—è ˆëÿÿÿ 2010:09:14:09:55:00 11.43 139.58 1026.12 209.99 93.47 0.00 0.00 2.75 3.70 2.54 11.43 191.93 226.46 3.50 4.12 3.23 222.86 @p—è ˆëÿÿÿ 2010:09:14:10:00:00 11.51 147.43 1026.09 158.45 93.38 0.00 0.00 1.82 3.97 2.50 11.51 219.18 203.94 2.31 3.97 2.86 236.14 @p—è ˆëÿÿÿ 2010:09:14:10:05:00 11.59 159.38 1026.06 216.26 93.12 0.00 0.00 3.43 4.37 2.59 11.59 227.99 217.86 3.22 4.02 3.31 226.22 @p—è ˆëÿÿÿ 2010:09:14:10:10:00 11.62 168.93 1026.00 229.80 92.33 0.00 0.00 3.53 5.35 3.00 11.62 216.73 216.25 3.78 5.19 3.97 226.84 @p—è ˆëÿÿÿ 2010:09:14:10:15:00 11.64 162.11 1025.93 229.71 91.89 0.00 0.00 3.18 5.64 3.11 11.64 211.78 229.25 3.55 3.95 3.00 224.18 @p—è ˆëÿÿÿ 2010:09:14:10:20:00 11.67 157.33 1025.90 218.43 91.28 0.00 0.00 2.87 5.25 3.49 11.67 217.39 226.38 2.13 4.18 3.33 231.39 @p—è ˆëÿÿÿ 2010:09:14:10:25:00 11.69 151.19 1025.87 216.34 91.02 0.00 0.00 2.43 5.49 3.22 11.69 209.45 260.36 2.64 3.76 2.97 221.17 @p—è ˆëÿÿÿ 2010:09:14:10:30:00 11.80 165.18 1025.84 234.81 91.72 0.00 0.00 1.87 3.34 2.41 11.80 230.70 256.65 1.79 3.18 2.41 237.01 @p—è ˆëÿÿÿ 2010:09:14:10:35:00 11.98 167.91 1025.84 174.57 92.16 0.00 0.00 2.71 3.15 2.24 11.98 222.57 213.72 2.52 3.05 2.35 237.17 @p—è ˆëÿÿÿ 2010:09:14:10:40:00 12.22 169.62 1025.84 239.83 92.24 0.00 0.00 1.92 2.85 2.02 12.22 228.97 249.82 2.27 2.62 1.95 219.26 @p—è ˆëÿÿÿ 2010:09:14:10:45:00 12.35 189.07 1025.81 246.59 91.54 0.00 0.00 1.62 3.70 2.06 12.35 233.41 230.84 1.56 3.51 2.42 245.61 @p—è ˆëÿÿÿ 2010:09:14:10:50:00 12.43 211.25 1025.87 252.36 91.11 0.00 0.00 1.38 3.50 2.15 12.43 222.58 135.48 1.71 3.26 2.42 211.56 @p—è ˆëÿÿÿ 2010:09:14:10:55:00 12.66 280.53 1025.87 237.99 90.58 0.00 0.00 4.25 4.40 2.34 12.66 241.28 236.58 4.00 4.54 3.50 239.40 @p—è ˆëÿÿÿ 2010:09:14:11:00:00 12.95 306.13 1025.87 174.05 90.67 0.00 0.00 2.20 4.25 2.38 12.95 222.84 264.75 2.28 3.70 2.56 230.22 @p—è ˆëÿÿÿ 2010:09:14:11:05:00 13.32 332.41 1025.87 221.61 88.22 0.00 0.00 3.64 4.53 2.50 13.32 220.60 216.34 4.37 4.69 3.97 216.69 @p—è ˆëÿÿÿ 2010:09:14:11:10:00 13.47 268.93 1025.84 179.91 85.95 0.00 0.00 3.20 6.19 3.37 13.47 204.15 230.42 4.28 5.19 3.53 231.22 @p—è ˆëÿÿÿ 2010:09:14:11:15:00 13.65 412.28 1025.84 231.05 85.52 0.00 0.00 4.35 4.35 2.81 13.65 214.00 234.47 4.42 4.64 3.43 215.46 @p—è ˆëÿÿÿ 2010:09:14:11:20:00 13.97 381.56 1025.81 174.91 84.03 0.00 0.00 2.40 4.76 3.11 13.97 201.27 201.41 2.04 4.28 3.29 207.77 @p—è ˆëÿÿÿ 2010:09:14:11:25:00 14.41 651.96 1025.75 138.26 81.67 0.00 0.00 3.74 5.09 2.99 14.41 198.22 189.01 4.80 5.33 4.01 221.73 @p—è ˆëÿÿÿ 2010:09:14:11:30:00 14.88 465.85 1025.71 144.79 80.10 0.00 0.00 3.25 6.59 3.72 14.88 197.82 213.64 3.88 4.47 3.43 207.09 @p—è ˆëÿÿÿ 2010:09:14:11:35:00 15.04 337.87 1025.71 229.21 78.87 0.00 0.00 3.00 6.43 3.43 15.04 216.97 220.47 2.42 5.26 3.70 222.81 @p—è ˆëÿÿÿ 2010:09:14:11:40:00 14.88 409.89 1025.71 263.31 77.30 0.00 0.00 3.31 6.05 3.49 14.88 210.64 221.06 4.75 5.71 4.23 215.45 @p—è ˆëÿÿÿ 2010:09:14:11:45:00 15.01 432.41 1025.68 222.53 78.09 0.00 0.00 3.46 4.81 3.51 15.01 236.85 229.25 3.50 5.19 3.82 234.68 @p—è ˆëÿÿÿ 2010:09:14:11:50:00 15.15 396.57 1025.62 177.19 75.03 0.00 0.00 3.14 7.37 3.73 15.15 220.06 210.01 4.72 7.28 4.98 227.75 @p—è ˆëÿÿÿ 2010:09:14:11:55:00 15.28 352.89 1025.62 153.87 75.55 0.00 0.00 4.98 7.11 3.24 15.28 234.01 209.25 5.37 5.87 3.60 216.71 @p—è ˆëÿÿÿ 2010:09:14:12:00:00 15.17 285.32 1025.62 241.16 72.58 0.00 0.00 3.71 6.33 3.91 15.17 243.08 243.50 5.47 6.29 4.33 237.48 @p—è ˆëÿÿÿ 2010:09:14:12:05:00 15.04 304.42 1025.56 202.81 74.68 0.00 0.00 2.83 6.48 3.62 15.04 246.70 252.77 3.34 5.71 3.76 235.72 @p—è ˆëÿÿÿ 2010:09:14:12:10:00 15.28 294.53 1025.43 157.77 74.77 0.00 0.00 2.22 5.96 2.94 15.28 255.08 176.39 3.95 5.96 3.75 251.84 @p—è ˆëÿÿÿ 2010:09:14:12:15:00 15.12 352.21 1025.40 255.12 73.11 0.00 0.00 2.93 6.23 3.77 15.12 237.20 238.94 2.89 6.84 4.59 242.79 @p—è ˆëÿÿÿ 2010:09:14:12:20:00 14.99 405.45 1025.34 256.87 72.93 0.00 0.00 2.78 7.65 4.03 14.99 224.37 229.41 3.45 7.79 5.13 236.54 @p—è ˆëÿÿÿ 2010:09:14:12:25:00 15.01 399.31 1025.31 232.72 73.63 0.00 0.00 2.76 6.48 4.04 15.01 249.92 242.50 2.97 4.83 3.53 251.68 @p—è ˆëÿÿÿ 2010:09:14:12:30:00 15.59 382.92 1025.28 238.24 74.07 0.00 0.00 1.84 3.87 2.44 15.59 231.16 130.18 1.86 4.56 2.77 232.52 @p—è ˆëÿÿÿ 2010:09:14:12:35:00 15.56 358.69 1025.25 293.08 73.20 0.00 0.00 2.13 7.51 3.73 15.56 233.25 249.50 3.65 7.28 4.02 242.59 @p—è ˆëÿÿÿ 2010:09:14:12:40:00 15.30 311.25 1025.18 243.17 73.81 0.00 0.00 4.09 6.93 4.05 15.30 243.74 239.28 4.42 5.07 3.50 213.82 @p—è ˆëÿÿÿ 2010:09:14:12:45:00 15.22 287.02 1025.18 256.21 72.67 0.00 0.00 6.05 6.64 3.81 15.22 251.25 251.43 6.01 6.61 4.30 257.62 @p—è ˆëÿÿÿ 2010:09:14:12:50:00 15.07 276.10 1025.15 252.36 72.58 0.00 0.00 3.68 6.23 3.86 15.07 258.14 256.31 5.07 7.08 5.41 261.25 @p—è ˆëÿÿÿ 2010:09:14:12:55:00 14.99 289.41 1025.12 218.68 72.06 0.00 0.00 4.02 7.05 3.88 14.99 244.88 276.15 4.44 6.39 4.70 245.66 @p—è ˆëÿÿÿ 2010:09:14:13:00:00 14.88 307.84 1025.06 294.53 71.36 0.00 0.00 2.57 7.51 4.45 14.88 248.17 242.23 4.59 6.72 5.35 257.18 @p—è ˆëÿÿÿ 2010:09:14:13:05:00 15.09 306.13 1024.96 276.99 71.62 0.00 0.00 3.62 5.12 3.31 15.09 251.50 250.41 3.51 6.10 4.50 253.98 @p—è ˆëÿÿÿ 2010:09:14:13:10:00 15.25 289.07 1024.90 249.69 72.06 0.00 0.00 2.31 4.92 3.18 15.25 246.83 194.07 2.65 4.40 3.29 257.50 @p—è ˆëÿÿÿ 2010:09:14:13:15:00 15.51 252.55 1024.87 228.38 72.67 0.00 0.00 3.58 3.93 2.61 15.51 236.06 215.41 3.12 3.53 2.82 239.16 @p—è ˆëÿÿÿ 2010:09:14:13:20:00 15.43 222.51 1024.84 225.45 71.19 0.00 0.00 2.87 5.39 3.39 15.43 227.46 217.18 4.72 6.55 4.34 230.63 @p—è ˆëÿÿÿ 2010:09:14:13:25:00 15.12 246.41 1024.81 183.58 72.23 0.00 0.00 5.35 6.81 4.00 15.12 224.37 212.54 4.91 6.66 5.19 226.03 @p—è ˆëÿÿÿ 2010:09:14:13:30:00 15.04 255.62 1024.78 152.08 72.93 0.00 0.00 4.33 5.88 3.66 15.04 221.09 246.79 4.42 5.55 4.33 223.12 @p—è ˆëÿÿÿ 2010:09:14:13:35:00 15.04 241.29 1024.75 274.08 73.11 0.00 0.00 2.19 5.84 3.56 15.04 239.93 245.86 3.25 4.56 3.53 248.10 @p—è ˆëÿÿÿ 2010:09:14:13:40:00 15.09 233.10 1024.75 196.37 73.20 0.00 0.00 2.83 6.70 3.51 15.09 234.51 246.70 4.64 4.64 3.08 233.31 @p—è ˆëÿÿÿ 2010:09:14:13:45:00 15.20 238.56 1024.71 205.06 72.06 0.00 0.00 2.92 5.53 3.46 15.20 217.18 210.85 3.12 4.89 4.01 223.37 @p—è ˆëÿÿÿ 2010:09:14:13:50:00 15.20 242.65 1024.71 263.39 71.97 0.00 0.00 2.98 6.43 3.42 15.20 220.52 250.25 2.86 7.71 4.05 211.91 @p—è ˆëÿÿÿ 2010:09:14:13:55:00 15.15 240.26 1024.65 146.74 71.80 0.00 0.00 4.21 6.87 3.53 15.15 217.25 210.09 5.00 5.75 4.25 215.59 @p—è ˆëÿÿÿ 2010:09:14:14:00:00 15.15 230.03 1024.65 268.40 71.89 0.00 0.00 2.69 5.80 3.58 15.15 223.89 177.75 3.15 5.37 3.92 223.88 @p—è ˆëÿÿÿ 2010:09:14:14:05:00 14.99 218.08 1024.62 231.05 73.20 0.00 0.00 4.31 7.81 4.48 14.99 215.21 229.16 5.23 7.71 5.65 215.68 @p—è ˆëÿÿÿ 2010:09:14:14:10:00 14.96 220.47 1024.59 235.90 72.76 0.00 0.00 2.51 6.64 3.80 14.96 207.67 209.50 3.26 6.78 4.73 221.98 @p—è ˆëÿÿÿ 2010:09:14:14:15:00 15.17 250.50 1024.53 147.76 74.59 0.00 0.00 3.11 5.06 2.89 15.17 213.36 218.70 4.72 5.63 3.60 213.09 @p—è ˆëÿÿÿ 2010:09:14:14:20:00 15.33 266.20 1024.46 223.03 73.81 0.00 0.00 4.65 5.22 3.48 15.33 214.07 193.23 4.50 5.00 4.16 224.83 @p—è ˆëÿÿÿ 2010:09:14:14:25:00 15.35 232.76 1024.37 141.74 73.11 0.00 0.00 3.67 5.72 3.54 15.35 199.59 214.40 5.10 6.66 4.53 204.25 @p—è ˆëÿÿÿ 2010:09:14:14:30:00 15.17 180.88 1024.28 145.05 73.28 0.00 0.00 2.27 6.87 4.09 15.17 193.86 192.21 2.67 5.59 3.54 213.90 @p—è ˆëÿÿÿ 2010:09:14:14:35:00 15.09 174.05 1024.21 205.82 71.45 0.00 0.00 3.87 6.75 4.05 15.09 209.61 195.50 4.69 7.02 5.39 216.93 @p—è ˆëÿÿÿ 2010:09:14:14:40:00 15.04 188.05 1024.18 171.68 71.10 0.00 0.00 2.71 6.70 4.00 15.04 208.44 284.17 4.14 5.47 4.13 219.38 @p—è ˆëÿÿÿ 2010:09:14:14:45:00 15.04 212.28 1024.12 0.00 70.66 0.00 0.00 2.91 6.87 4.47 15.04 213.39 252.69 2.95 7.28 5.40 222.45 @p—è ˆëÿÿÿ 2010:09:14:14:50:00 15.09 188.39 1024.06 237.07 72.41 0.00 0.00 2.40 7.30 3.80 15.09 226.05 223.34 3.93 4.83 2.98 229.77 @p—è ˆëÿÿÿ 2010:09:14:14:55:00 15.28 210.91 1024.03 164.47 72.15 0.00 0.00 2.55 5.56 2.97 15.28 216.03 210.94 4.69 5.59 3.51 215.20 @p—è ˆëÿÿÿ 2010:09:14:15:00:00 15.51 250.84 1024.03 218.77 71.10 0.00 0.00 3.97 4.65 2.91 15.51 238.37 238.60 4.28 4.72 3.53 242.66 @p—è ˆëÿÿÿ 2010:09:14:15:05:00 15.67 245.04 1024.00 219.10 71.19 0.00 0.00 6.05 6.05 2.85 15.67 231.01 239.87 5.16 5.16 3.00 212.63 @p—è ˆëÿÿÿ 2010:09:14:15:10:00 15.54 233.78 1023.93 283.63 70.05 0.00 0.00 4.81 6.87 4.18 15.54 224.31 225.78 4.37 6.19 4.11 228.93 @p—è ˆëÿÿÿ 2010:09:14:15:15:00 15.59 237.53 1023.89 219.60 70.84 0.00 0.00 4.42 5.64 3.39 15.59 222.02 232.61 5.55 6.14 4.22 222.04 @p—è ˆëÿÿÿ 2010:09:14:15:20:00 15.62 252.21 1023.79 227.96 70.40 0.00 0.00 3.46 7.44 4.06 15.62 211.43 265.93 4.12 5.37 3.72 220.01 @p—è ˆëÿÿÿ 2010:09:14:15:25:00 15.51 254.60 1023.75 233.73 70.05 0.00 0.00 4.84 7.96 4.56 15.51 213.70 218.36 4.67 6.66 5.20 225.25 @p—è ˆëÿÿÿ 2010:09:14:15:30:00 15.59 237.19 1023.68 181.00 71.10 0.00 0.00 3.50 5.92 3.53 15.59 204.41 172.18 4.25 5.19 3.48 222.52 @p—è ˆëÿÿÿ 2010:09:14:15:35:00 15.75 209.89 1023.65 215.09 70.92 0.00 0.00 4.35 5.03 2.82 15.75 201.58 216.76 3.06 3.31 2.52 210.75 @p—è ˆëÿÿÿ 2010:09:14:15:40:00 15.75 170.64 1023.65 270.72 70.57 0.00 0.00 2.87 5.35 3.38 15.75 209.05 245.02 2.84 5.55 4.03 231.72 @p—è ˆëÿÿÿ 2010:09:14:15:45:00 15.72 149.82 1023.60 185.76 71.01 0.00 0.00 1.74 4.35 2.88 15.72 209.98 234.64 2.60 3.86 3.25 219.02 @p—è ˆëÿÿÿ 2010:09:14:15:50:00 15.67 154.94 1023.53 216.51 71.36 0.00 0.00 2.74 4.95 2.94 15.67 217.89 223.00 3.42 4.80 3.46 233.68 @p—è ˆëÿÿÿ 2010:09:14:15:55:00 15.75 158.01 1023.46 182.00 71.36 0.00 0.00 1.75 3.70 2.26 15.75 207.53 218.53 2.23 3.30 2.45 204.75 @p—è ˆëÿÿÿ 2010:09:14:16:00:00 15.75 169.28 1023.39 222.78 70.84 0.00 0.00 3.95 5.12 3.11 15.75 200.46 228.75 3.95 4.89 4.00 222.75 @p—è ˆëÿÿÿ 2010:09:14:16:05:00 15.64 162.45 1023.26 161.25 70.49 0.00 0.00 3.09 6.70 3.77 15.64 205.13 209.34 3.78 5.71 4.50 221.65 @p—è ˆëÿÿÿ 2010:09:14:16:10:00 15.67 175.08 1023.17 233.64 71.10 0.00 0.00 3.98 5.80 3.29 15.67 199.17 208.91 3.75 5.51 3.76 215.03 @p—è ˆëÿÿÿ 2010:09:14:16:15:00 15.75 166.55 1023.09 208.66 71.45 0.00 0.00 2.05 6.19 3.16 15.75 216.34 200.40 2.32 4.47 2.75 222.86 @p—è ˆëÿÿÿ 2010:09:14:16:20:00 15.80 156.99 1023.03 210.16 69.53 0.00 0.00 3.87 5.39 3.39 15.80 224.23 216.76 5.16 5.16 3.83 231.10 @p—è ˆëÿÿÿ 2010:09:14:16:25:00 15.72 148.46 1023.01 223.45 68.65 0.00 0.00 2.71 6.14 3.82 15.72 216.12 236.16 3.25 5.59 4.29 221.45 @p—è ˆëÿÿÿ 2010:09:14:16:30:00 15.75 137.87 1022.90 254.37 70.31 0.00 0.00 3.10 6.33 3.05 15.75 214.05 227.30 2.54 3.98 2.77 230.20 @p—è ˆëÿÿÿ 2010:09:14:16:35:00 15.72 145.39 1022.87 196.04 70.31 0.00 0.00 1.82 5.12 3.00 15.72 219.02 209.59 2.17 3.51 2.92 227.43 @p—è ˆëÿÿÿ 2010:09:14:16:40:00 15.85 143.33 1022.79 254.95 70.49 0.00 0.00 2.42 4.33 2.29 15.85 210.92 208.07 2.13 5.10 3.28 215.96 @p—è ˆëÿÿÿ 2010:09:14:16:45:00 15.96 175.42 1022.70 207.40 70.31 0.00 0.00 2.93 4.63 2.68 15.96 213.84 251.17 1.90 4.86 3.52 219.90 @p—è ˆëÿÿÿ 2010:09:14:16:50:00 16.01 188.39 1022.65 208.07 69.79 0.00 0.00 2.83 4.98 3.00 16.01 208.43 221.23 2.78 4.59 3.19 219.77 @p—è ˆëÿÿÿ 2010:09:14:16:55:00 15.93 178.15 1022.62 206.65 69.00 0.00 0.00 4.09 6.01 3.76 15.93 202.51 219.88 4.18 5.63 4.53 217.13 @p—è ˆëÿÿÿ 2010:09:14:17:00:00 15.96 179.51 1022.56 184.34 69.53 0.00 0.00 2.27 6.10 3.37 15.96 214.05 263.40 2.75 3.97 2.82 205.35 @p—è ˆëÿÿÿ 2010:09:14:17:05:00 15.96 172.01 1022.48 228.04 69.18 0.00 0.00 4.63 7.05 3.76 15.96 201.77 228.40 4.08 5.07 3.41 220.75 @p—è ˆëÿÿÿ 2010:09:14:17:10:00 15.93 166.89 1022.42 240.25 68.74 0.00 0.00 3.54 6.19 3.74 15.93 204.94 271.48 4.33 6.14 4.65 224.03 @p—è ˆëÿÿÿ 2010:09:14:17:15:00 15.93 170.98 1022.37 209.07 70.31 0.00 0.00 3.33 6.64 3.61 15.93 212.00 212.12 3.70 4.89 3.69 220.83 @p—è ˆëÿÿÿ 2010:09:14:17:20:00 16.01 172.35 1022.35 209.66 70.40 0.00 0.00 2.73 5.80 3.24 16.01 202.22 228.90 3.45 5.75 4.08 220.04 @p—è ˆëÿÿÿ 2010:09:14:17:25:00 15.98 159.72 1022.32 252.94 71.10 0.00 0.00 2.00 5.49 3.46 15.98 213.75 247.71 3.18 4.94 3.72 224.11 @p—è ˆëÿÿÿ 2010:09:14:17:30:00 16.03 160.40 1022.29 217.10 72.06 0.00 0.00 2.24 4.73 2.76 16.03 215.95 236.58 2.75 3.59 2.54 206.37 @p—è ˆëÿÿÿ 2010:09:14:17:35:00 16.06 160.40 1022.26 232.05 71.62 0.00 0.00 4.56 6.05 3.55 16.06 219.13 253.95 4.67 5.92 4.09 227.45 @p—è ˆëÿÿÿ 2010:09:14:17:40:00 16.01 121.50 1022.26 215.01 71.54 0.00 0.00 3.23 4.81 3.09 16.01 218.07 214.23 2.09 4.26 2.75 231.00 @p—è ˆëÿÿÿ 2010:09:14:17:45:00 15.98 85.66 1022.26 219.27 72.41 0.00 0.00 2.99 4.11 2.84 15.98 222.25 214.06 3.62 3.73 2.84 224.31 @p—è ˆëÿÿÿ 2010:09:14:17:50:00 15.88 78.15 1022.18 210.08 72.58 0.00 0.00 4.07 4.51 2.59 15.88 209.24 228.40 3.21 4.69 2.63 217.67 @p—è ˆëÿÿÿ 2010:09:14:17:55:00 15.69 58.70 1022.15 220.77 70.92 0.00 0.00 3.77 5.64 3.62 15.69 217.51 236.00 4.86 6.25 4.56 225.68 @p—è ˆëÿÿÿ 2010:09:14:18:00:00 15.59 60.75 1022.09 163.79 70.92 0.00 0.00 2.69 5.39 2.89 15.59 199.76 241.13 3.23 5.10 3.55 226.00 @p—è ˆëÿÿÿ 2010:09:14:18:05:00 15.56 60.40 1022.01 130.80 71.01 0.00 0.00 2.64 4.07 2.51 15.56 209.37 202.34 3.68 4.00 2.79 224.83 @p—è ˆëÿÿÿ 2010:09:14:18:10:00 15.56 73.71 1022.01 178.38 69.53 0.00 0.00 3.11 4.23 2.60 15.56 211.54 201.32 4.59 4.59 3.32 213.08 @p—è ˆëÿÿÿ 2010:09:14:18:15:00 15.51 66.55 1021.90 184.76 69.00 0.00 0.00 2.67 5.84 3.65 15.51 211.98 230.59 3.58 4.80 3.89 222.23 @p—è ˆëÿÿÿ 2010:09:14:18:20:00 15.41 52.55 1021.84 237.15 69.44 0.00 0.00 2.96 4.56 2.96 15.41 204.82 231.10 3.86 4.50 3.55 217.13 @p—è ˆëÿÿÿ 2010:09:14:18:25:00 15.35 42.32 1021.84 157.01 69.96 0.00 0.00 2.51 5.72 2.92 15.35 202.01 179.17 2.98 4.31 3.15 225.02 @p—è ˆëÿÿÿ 2010:09:14:18:30:00 15.30 40.61 1021.78 175.24 70.66 0.00 0.00 2.14 4.44 2.37 15.30 202.10 211.78 2.42 3.09 2.54 212.48 @p—è ˆëÿÿÿ 2010:09:14:18:35:00 15.22 38.56 1021.70 160.65 71.71 0.00 0.00 1.20 3.95 2.03 15.22 190.16 219.20 1.88 2.50 1.80 199.86 @p—è ˆëÿÿÿ 2010:09:14:18:40:00 15.22 45.04 1021.64 208.49 71.45 0.00 0.00 2.25 3.19 2.10 15.22 188.58 201.66 2.96 3.53 2.52 197.47 @p—è ˆëÿÿÿ 2010:09:14:18:45:00 15.22 46.75 1021.59 189.69 71.89 0.00 0.00 1.88 2.93 1.74 15.22 190.59 209.00 1.53 2.44 1.94 202.27 @p—è ˆëÿÿÿ 2010:09:14:18:50:00 15.20 41.97 1021.56 184.59 72.15 0.00 0.00 2.06 3.01 2.12 15.20 188.28 201.00 1.81 3.65 2.25 211.88 @p—è ˆëÿÿÿ 2010:09:14:18:55:00 15.15 34.12 1021.53 147.42 72.32 0.00 0.00 2.85 3.65 2.17 15.15 187.72 196.43 2.56 3.36 2.75 204.54 @p—è ˆëÿÿÿ 2010:09:14:19:00:00 15.09 22.52 1021.50 199.80 73.28 0.00 0.00 2.17 3.15 2.01 15.09 188.13 208.41 2.94 3.08 2.12 208.31 @p—è ˆëÿÿÿ 2010:09:14:19:05:00 14.96 17.74 1021.48 169.22 74.33 0.00 0.00 2.25 3.28 2.32 14.96 175.82 211.11 2.91 3.16 2.23 196.55 @p—è ˆëÿÿÿ 2010:09:14:19:10:00 14.86 11.60 1021.46 178.89 75.12 0.00 0.00 2.13 3.17 2.17 14.86 186.98 215.58 2.50 2.83 2.37 198.19 @p—è ˆëÿÿÿ 2010:09:14:19:15:00 14.73 6.14 1021.39 169.22 75.38 0.00 0.00 1.98 3.08 2.16 14.73 183.20 199.55 1.92 2.42 2.25 204.11 @p—è ˆëÿÿÿ 2010:09:14:19:20:00 14.62 2.04 1021.32 165.32 76.43 0.00 0.00 1.21 2.70 1.87 14.62 186.23 248.64 1.41 2.56 1.94 211.87 @p—è ˆëÿÿÿ 2010:09:14:19:25:00 14.52 0.00 1021.25 174.05 77.39 0.00 0.00 1.70 2.23 1.60 14.52 174.92 191.37 2.12 2.48 2.00 201.40 @p—è ˆëÿÿÿ 2010:09:14:19:30:00 14.44 0.00 1021.15 198.71 77.39 0.00 0.00 3.77 3.77 2.06 14.44 174.50 190.19 2.33 3.50 2.72 201.59 @p—è ˆëÿÿÿ 2010:09:14:19:35:00 14.36 0.00 1021.10 190.69 78.00 0.00 0.00 2.43 3.93 2.17 14.36 190.00 197.86 2.22 2.89 2.29 202.93 @p—è ˆëÿÿÿ 2010:09:14:19:40:00 14.26 0.00 1021.07 172.44 78.87 0.00 0.00 2.38 2.77 1.97 14.26 180.39 223.59 2.82 2.82 2.33 201.85 @p—è ˆëÿÿÿ 2010:09:14:19:45:00 14.13 0.00 1021.04 176.17 79.14 0.00 0.00 2.91 4.29 2.57 14.13 175.36 187.41 3.09 3.86 2.94 194.46 @p—è ˆëÿÿÿ 2010:09:14:19:50:00 14.05 0.00 1021.00 189.60 80.01 0.00 0.00 2.46 3.48 2.50 14.05 180.50 171.28 2.65 3.21 2.34 187.27 @p—è ˆëÿÿÿ 2010:09:14:19:55:00 13.99 0.00 1020.95 188.52 80.80 0.00 0.00 2.66 3.24 2.34 13.99 179.34 205.71 2.25 3.97 2.87 199.00 @p—è ˆëÿÿÿ 2010:09:14:20:00:00 14.02 0.00 1020.92 164.39 80.88 0.00 0.00 3.51 3.87 2.45 14.02 180.47 186.31 3.26 4.33 3.10 198.45 @p—è ˆëÿÿÿ 2010:09:14:20:05:00 13.99 0.00 1020.92 161.67 81.23 0.00 0.00 3.06 4.00 2.67 13.99 179.76 179.08 2.89 3.68 2.79 196.75 @p—è ˆëÿÿÿ 2010:09:14:20:10:00 14.05 0.00 1020.93 167.01 80.88 0.00 0.00 2.37 3.98 2.74 14.05 181.53 194.41 3.79 3.79 2.96 208.57 @p—è ˆëÿÿÿ 2010:09:14:20:15:00 14.07 0.00 1020.93 161.33 80.54 0.00 0.00 2.76 3.64 2.59 14.07 188.22 210.01 2.54 2.96 2.55 201.82 @p—è ˆëÿÿÿ 2010:09:14:20:20:00 14.07 0.00 1020.95 199.55 79.92 0.00 0.00 1.77 3.32 2.18 14.07 187.09 192.21 2.09 2.85 2.32 200.65 @p—è ˆëÿÿÿ 2010:09:14:20:25:00 14.05 0.00 1020.96 203.89 79.92 0.00 0.00 1.40 2.79 1.95 14.05 180.94 157.46 1.32 2.46 1.84 199.91 @p—è ˆëÿÿÿ 2010:09:14:20:30:00 14.05 0.00 1021.01 210.16 79.84 0.00 0.00 1.78 2.78 1.59 14.05 190.40 212.20 1.50 2.42 1.51 209.32 @p—è ˆëÿÿÿ 2010:09:14:20:35:00 14.02 0.00 1021.04 192.53 79.66 0.00 0.00 2.26 2.63 1.86 14.02 208.46 198.20 2.36 2.75 2.04 216.32 @p—è ˆëÿÿÿ 2010:09:14:20:40:00 13.97 0.00 1021.07 181.25 79.40 0.00 0.00 2.65 2.94 1.93 13.97 205.64 249.82 2.92 3.17 1.62 219.15 @p—è ˆëÿÿÿ 2010:09:14:20:45:00 13.94 0.00 1021.07 174.99 79.49 0.00 0.00 1.38 2.65 0.96 13.94 189.60 203.35 1.82 3.05 1.57 211.38 @p—è ˆëÿÿÿ 2010:09:14:20:50:00 13.94 0.00 1021.07 182.83 79.14 0.00 0.00 1.78 2.86 1.92 13.94 197.47 214.65 2.29 3.22 2.21 203.22 @p—è ˆëÿÿÿ 2010:09:14:20:55:00 13.92 0.00 1021.07 194.28 78.00 0.00 0.00 2.06 3.82 2.43 13.92 198.55 187.32 1.84 3.88 2.40 213.50 @p—è ˆëÿÿÿ 2010:09:14:21:00:00 13.97 0.00 1021.07 138.26 77.30 0.00 0.00 1.79 3.82 2.49 13.97 209.64 216.76 2.05 3.42 2.70 216.08 @p—è ˆëÿÿÿ 2010:09:14:21:05:00 13.97 0.00 1021.04 162.60 76.69 0.00 0.00 1.67 4.21 2.44 13.97 211.67 194.91 3.06 3.78 2.67 215.13 @p—è ˆëÿÿÿ 2010:09:14:21:10:00 13.92 0.00 1021.03 158.19 75.90 0.00 0.00 3.72 5.68 3.00 13.92 206.88 232.61 4.47 6.34 3.92 219.13 @p—è ˆëÿÿÿ 2010:09:14:21:15:00 13.94 0.00 1021.01 189.10 75.82 0.00 0.00 2.21 5.53 2.73 13.94 217.62 171.82 2.22 4.83 3.14 223.91 @p—è ˆëÿÿÿ 2010:09:14:21:20:00 13.84 0.00 1021.00 183.84 76.17 0.00 0.00 2.22 3.87 2.55 13.84 210.34 255.05 2.25 4.56 3.00 227.50 @p—è ˆëÿÿÿ 2010:09:14:21:25:00 13.79 0.00 1020.95 213.25 76.08 0.00 0.00 2.18 5.12 2.71 13.79 225.38 217.09 4.00 5.55 3.33 219.53 @p—è ˆëÿÿÿ 2010:09:14:21:30:00 13.71 0.00 1020.95 236.40 76.43 0.00 0.00 2.97 5.00 2.69 13.71 219.73 272.36 3.88 4.69 3.40 243.70 @p—è ˆëÿÿÿ 2010:09:14:21:35:00 13.68 0.00 1020.96 242.92 76.52 0.00 0.00 2.15 4.21 2.64 13.68 243.89 207.23 2.12 3.88 2.57 224.45 @p—è ˆëÿÿÿ 2010:09:14:21:40:00 13.63 0.00 1020.96 211.25 76.34 0.00 0.00 2.45 5.12 2.70 13.63 234.93 199.55 3.39 5.92 3.67 230.11 @p—è ˆëÿÿÿ 2010:09:14:21:45:00 13.63 0.00 1020.93 233.98 76.34 0.00 0.00 2.98 3.50 2.39 13.63 209.79 222.07 4.18 4.31 2.97 216.70 @p—è ˆëÿÿÿ 2010:09:14:21:50:00 13.60 0.00 1020.87 259.96 76.43 0.00 0.00 2.58 3.55 2.32 13.60 217.39 260.62 2.04 2.89 2.21 224.05 @p—è ˆëÿÿÿ 2010:09:14:21:55:00 13.58 0.00 1020.87 157.34 76.17 0.00 0.00 2.20 4.23 2.40 13.58 209.73 230.25 4.20 4.42 3.36 218.54 @p—è ˆëÿÿÿ 2010:09:14:22:00:00 13.60 0.00 1020.85 181.33 75.82 0.00 0.00 3.03 4.73 2.90 13.60 196.16 242.91 4.40 4.51 3.52 223.39 @p—è ˆëÿÿÿ 2010:09:14:22:05:00 13.63 0.00 1020.81 162.35 76.08 0.00 0.00 2.69 4.84 3.25 13.63 211.66 206.47 3.39 4.35 3.38 223.45 @p—è ˆëÿÿÿ 2010:09:14:22:10:00 13.60 0.00 1020.82 246.43 76.08 0.00 0.00 2.79 4.46 2.74 13.60 213.95 208.91 2.44 4.77 3.03 231.85 @p—è ˆëÿÿÿ 2010:09:14:22:15:00 13.60 0.00 1020.82 203.64 76.43 0.00 0.00 2.48 3.83 2.44 13.60 219.33 248.22 3.63 4.04 2.93 224.94 @p—è ˆëÿÿÿ 2010:09:14:22:20:00 13.60 0.00 1020.79 212.92 76.25 0.00 0.00 2.74 4.13 2.58 13.60 216.89 255.47 3.35 5.44 3.17 220.50 @p—è ˆëÿÿÿ 2010:09:14:22:25:00 13.65 0.00 1020.76 210.16 76.17 0.00 0.00 2.57 4.95 2.68 13.65 204.01 217.86 2.36 5.23 3.64 219.29 @p—è ˆëÿÿÿ 2010:09:14:22:30:00 13.68 0.00 1020.70 253.19 75.99 0.00 0.00 2.91 4.81 3.02 13.68 215.43 252.27 4.83 4.83 3.93 224.11 @p—è ˆëÿÿÿ 2010:09:14:22:35:00 13.73 0.00 1020.68 261.05 76.08 0.00 0.00 2.84 5.19 2.99 13.73 212.47 223.84 3.44 4.64 3.12 220.32 @p—è ˆëÿÿÿ 2010:09:14:22:40:00 13.71 0.00 1020.67 226.87 76.43 0.00 0.00 2.19 5.22 3.15 13.71 231.31 241.05 2.64 4.56 3.02 235.97 @p—è ˆëÿÿÿ 2010:09:14:22:45:00 13.65 0.00 1020.64 223.11 76.87 0.00 0.00 1.75 4.65 2.56 13.65 234.73 243.25 2.36 3.59 2.03 225.60 @p—è ˆëÿÿÿ 2010:09:14:22:50:00 13.58 0.00 1020.64 208.99 77.65 0.00 0.00 2.09 3.44 2.17 13.58 219.76 225.78 2.56 3.50 2.68 225.12 @p—è ˆëÿÿÿ 2010:09:14:22:55:00 13.58 0.00 1020.60 184.51 77.83 0.00 0.00 3.68 4.95 3.09 13.58 204.76 228.90 4.42 4.91 3.60 223.33 @p—è ˆëÿÿÿ 2010:09:14:23:00:00 13.65 0.00 1020.60 227.96 77.39 0.00 0.00 3.77 5.53 3.50 13.65 209.61 247.04 3.55 5.37 4.03 226.76 @p—è ˆëÿÿÿ 2010:09:14:23:05:00 13.76 0.00 1020.64 244.09 76.87 0.00 0.00 3.32 6.59 3.78 13.76 220.78 215.00 3.86 5.79 4.44 226.57 @p—è ˆëÿÿÿ 2010:09:14:23:10:00 13.81 0.00 1020.64 199.55 76.69 0.00 0.00 2.58 5.72 3.58 13.81 212.00 216.00 4.25 5.40 4.15 222.38 @p—è ˆëÿÿÿ 2010:09:14:23:15:00 13.84 0.00 1020.64 248.35 76.78 0.00 0.00 3.22 5.32 3.36 13.84 219.96 74.22 2.41 4.77 3.59 216.98 @p—è ˆëÿÿÿ 2010:09:14:23:20:00 13.81 0.00 1020.60 234.06 77.13 0.00 0.00 2.24 4.95 3.21 13.81 211.36 219.96 2.90 4.97 3.76 225.81 @p—è ˆëÿÿÿ 2010:09:14:23:25:00 13.76 0.00 1020.57 223.78 77.39 0.00 0.00 4.81 6.14 3.34 13.76 211.08 217.52 5.51 7.21 3.90 219.31 @p—è ˆëÿÿÿ 2010:09:14:23:30:00 13.76 0.00 1020.56 207.99 77.48 0.00 0.00 2.35 5.39 3.39 13.76 207.81 212.79 3.09 4.97 3.77 225.81 @p—è ˆëÿÿÿ 2010:09:14:23:35:00 13.76 0.00 1020.48 195.28 77.74 0.00 0.00 3.08 5.92 3.12 13.76 207.69 217.68 3.81 5.63 3.55 217.21 @p—è ˆëÿÿÿ 2010:09:14:23:40:00 13.76 0.00 1020.45 208.49 77.91 0.00 0.00 4.06 4.76 3.01 13.76 202.90 223.08 5.30 5.30 3.31 219.02 @p—è ˆëÿÿÿ 2010:09:14:23:45:00 13.73 0.00 1020.42 201.47 78.09 0.00 0.00 3.09 5.72 3.64 13.73 219.93 201.66 3.14 5.59 3.98 227.55 @p—è ˆëÿÿÿ 2010:09:14:23:50:00 13.71 0.00 1020.37 213.33 78.26 0.00 0.00 4.27 5.46 3.26 13.71 208.51 208.15 4.54 6.34 4.08 217.90 @p—è ˆëÿÿÿ 2010:09:14:23:55:00 13.79 0.00 1020.32 216.59 78.00 0.00 0.00 3.51 6.87 3.40 13.79 207.67 252.35 4.00 6.01 3.90 227.83 @p—è ˆëÿÿÿ