2010:09:13:00:00:00 12.53 0.00 1018.81 213.58 96.09 0.00 0.00 0.65 1.11 0.81 12.53 213.59 148.75 0.65 0.65 0.02 150.42 @p—è ˆëÿÿÿ 2010:09:13:00:05:00 12.53 0.00 1018.81 213.58 96.44 0.00 0.00 0.00 0.80 0.16 12.53 213.59 148.93 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:13:00:10:00 12.45 0.00 1018.82 213.58 96.35 0.00 0.00 0.00 1.32 0.77 12.45 213.58 162.66 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:13:00:15:00 12.37 0.00 1018.82 213.58 96.35 0.00 0.00 1.35 1.57 0.93 12.37 213.67 174.96 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:13:00:20:00 12.27 0.00 1018.84 211.41 96.61 0.00 0.00 1.31 1.73 1.24 12.27 212.19 164.64 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:13:00:25:00 12.24 0.00 1018.87 168.63 96.87 0.00 0.00 1.53 1.88 1.37 12.24 191.17 179.08 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:13:00:30:00 12.22 0.00 1018.90 178.89 96.96 0.00 0.00 1.15 1.92 1.53 12.22 173.81 172.80 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:13:00:35:00 12.30 0.00 1018.90 162.69 97.14 0.00 0.00 0.99 2.09 1.52 12.30 169.26 155.22 1.01 1.84 1.45 160.68 @p—è ˆëÿÿÿ 2010:09:13:00:40:00 12.40 0.00 1018.90 154.97 97.05 0.00 0.00 2.11 2.14 1.43 12.40 160.00 146.25 1.81 1.96 1.64 149.02 @p—è ˆëÿÿÿ 2010:09:13:00:45:00 12.56 0.00 1018.93 162.35 96.79 0.00 0.00 1.30 2.21 1.45 12.56 162.40 174.15 1.53 1.56 1.36 168.18 @p—è ˆëÿÿÿ 2010:09:13:00:50:00 12.66 0.00 1018.95 164.89 96.52 0.00 0.00 1.03 1.82 1.17 12.66 165.02 206.64 1.59 1.82 1.56 194.77 @p—è ˆëÿÿÿ 2010:09:13:00:55:00 12.74 0.00 1018.96 173.38 96.26 0.00 0.00 1.40 1.45 1.00 12.74 172.71 203.26 1.31 1.56 1.15 197.70 @p—è ˆëÿÿÿ 2010:09:13:01:00:00 12.77 0.00 1019.04 156.24 96.17 0.00 0.00 1.65 2.23 1.64 12.77 179.73 190.61 1.83 2.28 2.02 201.45 @p—è ˆëÿÿÿ 2010:09:13:01:05:00 12.74 0.00 1019.10 183.50 96.70 0.00 0.00 3.27 6.75 3.17 12.74 179.47 213.89 4.14 6.84 4.76 202.58 @p—è ˆëÿÿÿ 2010:09:13:01:10:00 13.00 0.00 1019.18 241.66 98.36 0.00 0.00 4.31 6.87 4.43 13.00 198.55 270.51 4.80 6.61 4.85 229.95 @p—è ˆëÿÿÿ 2010:09:13:01:15:00 12.95 0.00 1019.31 259.29 97.75 0.10 0.10 1.65 9.40 4.63 12.95 255.06 301.27 3.86 5.96 3.87 264.08 @p—è ˆëÿÿÿ 2010:09:13:01:20:00 12.77 0.00 1019.40 323.63 98.80 0.41 0.31 3.61 5.09 2.84 12.77 274.02 267.02 4.47 4.86 3.59 300.05 @p—è ˆëÿÿÿ 2010:09:13:01:25:00 12.64 0.00 1019.51 281.63 99.50 0.83 0.41 2.45 9.07 4.07 12.64 291.62 283.02 4.42 7.15 5.16 286.55 @p—è ˆëÿÿÿ 2010:09:13:01:30:00 12.64 0.00 1019.60 306.26 99.50 1.88 1.04 3.97 7.65 4.53 12.64 286.98 284.97 5.13 8.87 6.04 290.96 @p—è ˆëÿÿÿ 2010:09:13:01:35:00 12.53 0.00 1019.67 333.35 99.50 2.93 1.04 3.00 7.05 4.01 12.53 290.31 316.70 5.51 8.30 6.58 302.81 @p—è ˆëÿÿÿ 2010:09:13:01:40:00 12.48 0.00 1019.79 347.45 99.50 3.56 0.63 4.07 8.76 3.70 12.48 291.98 295.10 6.72 8.98 4.36 292.94 @p—è ˆëÿÿÿ 2010:09:13:01:45:00 12.45 0.00 1019.89 296.45 99.50 4.09 0.52 2.84 6.87 3.33 12.45 276.74 318.46 3.12 5.92 3.73 280.18 @p—è ˆëÿÿÿ 2010:09:13:01:50:00 12.43 0.00 1020.00 296.53 99.50 4.61 0.52 3.79 5.46 2.83 12.43 281.00 285.84 3.76 6.14 3.39 291.10 @p—è ˆëÿÿÿ 2010:09:13:01:55:00 12.40 0.00 1020.07 303.17 99.50 5.24 0.63 2.45 6.59 3.26 12.40 269.35 284.61 2.78 3.88 2.83 278.97 @p—è ˆëÿÿÿ 2010:09:13:02:00:00 12.35 0.00 1020.14 227.46 99.50 6.29 1.05 2.59 3.85 2.04 12.35 276.71 265.76 2.36 5.40 3.51 288.31 @p—è ˆëÿÿÿ 2010:09:13:02:05:00 12.35 0.00 1020.23 249.69 99.50 7.03 0.73 2.38 4.89 2.65 12.35 282.45 288.66 3.21 6.10 4.06 298.50 @p—è ˆëÿÿÿ 2010:09:13:02:10:00 12.30 0.00 1020.26 306.45 99.50 7.97 0.94 2.76 5.49 2.84 12.30 302.97 318.73 2.45 6.44 3.60 303.16 @p—è ˆëÿÿÿ 2010:09:13:02:15:00 12.30 0.00 1020.26 327.53 99.50 8.60 0.63 1.75 5.25 2.80 12.30 320.20 305.06 2.63 5.63 3.73 327.14 @p—è ˆëÿÿÿ 2010:09:13:02:20:00 12.24 0.00 1020.32 282.35 99.50 9.13 0.52 1.07 4.70 2.61 12.24 283.03 293.60 1.29 3.84 2.20 267.13 @p—è ˆëÿÿÿ 2010:09:13:02:25:00 12.24 0.00 1020.37 290.35 99.50 9.44 0.31 1.53 4.23 1.68 12.24 293.53 277.56 2.07 2.62 2.07 273.75 @p—è ˆëÿÿÿ 2010:09:13:02:30:00 12.22 0.00 1020.45 230.47 99.50 9.76 0.31 1.73 4.02 2.31 12.22 255.74 205.88 1.90 3.51 2.44 250.84 @p—è ˆëÿÿÿ 2010:09:13:02:35:00 12.19 0.00 1020.53 246.09 99.50 9.86 0.10 2.63 4.60 2.59 12.19 260.28 253.62 3.97 4.83 4.01 256.01 @p—è ˆëÿÿÿ 2010:09:13:02:40:00 12.16 0.00 1020.62 247.18 99.50 9.97 0.10 2.59 6.01 3.19 12.16 262.92 253.36 2.58 4.18 2.86 251.12 @p—è ˆëÿÿÿ 2010:09:13:02:45:00 12.14 0.00 1020.67 240.91 99.50 10.07 0.10 4.70 5.35 2.92 12.14 256.85 260.53 3.16 5.00 3.75 254.90 @p—è ˆëÿÿÿ 2010:09:13:02:50:00 12.14 0.00 1020.71 240.50 99.50 10.07 0.00 3.87 5.49 3.27 12.14 242.75 247.88 4.54 4.91 3.83 250.23 @p—è ˆëÿÿÿ 2010:09:13:02:55:00 12.16 0.00 1020.78 257.87 99.50 10.18 0.10 4.13 5.42 3.41 12.16 248.27 271.31 4.83 5.13 4.25 251.64 @p—è ˆëÿÿÿ 2010:09:13:03:00:00 12.11 0.00 1020.82 325.17 99.50 10.28 0.10 4.17 7.73 4.32 12.11 261.47 294.66 5.92 8.87 6.19 264.09 @p—è ˆëÿÿÿ 2010:09:13:03:05:00 12.09 0.00 1020.90 262.64 99.50 10.28 0.00 2.08 8.13 4.34 12.09 251.33 245.77 2.59 9.42 4.85 261.86 @p—è ˆëÿÿÿ 2010:09:13:03:10:00 12.03 0.00 1020.96 263.89 99.50 10.39 0.10 3.35 5.80 3.47 12.03 247.35 259.69 3.75 6.50 4.14 258.55 @p—è ˆëÿÿÿ 2010:09:13:03:15:00 12.01 0.00 1021.04 250.69 99.50 10.39 0.00 6.19 7.44 4.27 12.01 258.22 267.11 6.50 8.04 5.87 253.19 @p—è ˆëÿÿÿ 2010:09:13:03:20:00 11.96 0.00 1021.10 260.38 99.50 10.49 0.10 4.53 7.73 4.28 11.96 265.96 249.23 4.35 7.50 5.22 256.90 @p—è ˆëÿÿÿ 2010:09:13:03:25:00 11.90 0.00 1021.15 252.94 99.50 10.49 0.00 5.03 7.11 4.33 11.90 256.00 253.45 8.04 8.04 6.40 251.72 @p—è ˆëÿÿÿ 2010:09:13:03:30:00 11.90 0.00 1021.18 268.90 99.50 10.49 0.00 3.57 6.75 4.25 11.90 257.86 282.50 6.55 7.02 4.87 258.44 @p—è ˆëÿÿÿ 2010:09:13:03:35:00 11.85 0.00 1021.21 258.63 99.50 10.49 0.00 5.53 7.96 4.74 11.85 258.99 247.54 6.19 8.04 5.58 257.15 @p—è ˆëÿÿÿ 2010:09:13:03:40:00 11.80 0.00 1021.21 266.98 99.50 10.49 0.00 6.23 9.51 5.66 11.80 258.90 252.02 6.78 8.58 6.60 258.51 @p—è ˆëÿÿÿ 2010:09:13:03:45:00 11.75 0.00 1021.25 275.72 99.50 10.49 0.00 4.02 8.21 5.07 11.75 259.08 243.75 4.08 6.10 4.85 260.06 @p—è ˆëÿÿÿ 2010:09:13:03:50:00 11.64 0.00 1021.26 241.75 99.50 10.49 0.00 5.09 7.24 4.58 11.64 254.37 251.00 5.07 8.04 6.01 255.15 @p—è ˆëÿÿÿ 2010:09:13:03:55:00 11.59 0.00 1021.28 248.26 99.50 10.49 0.00 4.09 8.30 4.76 11.59 259.22 231.52 4.56 7.79 4.71 255.34 @p—è ˆëÿÿÿ 2010:09:13:04:00:00 11.51 0.00 1021.32 258.96 99.50 10.49 0.00 5.72 7.81 4.46 11.51 253.97 281.35 5.83 7.15 5.59 255.34 @p—è ˆëÿÿÿ 2010:09:13:04:05:00 11.43 0.00 1021.39 228.29 99.50 10.60 0.10 4.17 8.57 5.21 11.43 253.67 253.28 5.51 7.42 5.25 261.70 @p—è ˆëÿÿÿ 2010:09:13:04:10:00 11.43 0.00 1021.43 278.90 99.50 10.60 0.00 3.21 6.99 4.31 11.43 258.49 269.56 6.96 6.96 5.20 260.25 @p—è ˆëÿÿÿ 2010:09:13:04:15:00 11.43 0.00 1021.48 235.48 99.50 10.70 0.10 4.44 8.13 4.35 11.43 259.25 270.77 5.92 7.56 4.97 262.51 @p—è ˆëÿÿÿ 2010:09:13:04:20:00 11.38 0.00 1021.54 260.46 99.50 10.70 0.00 4.98 8.04 4.60 11.38 257.46 237.25 5.71 8.48 6.42 258.38 @p—è ˆëÿÿÿ 2010:09:13:04:25:00 11.38 0.00 1021.62 246.85 99.50 10.81 0.10 3.79 7.65 4.42 11.38 254.62 244.93 4.86 6.90 4.60 244.57 @p—è ˆëÿÿÿ 2010:09:13:04:30:00 11.33 0.00 1021.65 278.26 99.50 10.91 0.10 5.64 8.48 5.17 11.33 257.55 267.70 5.40 9.42 5.96 259.95 @p—è ˆëÿÿÿ 2010:09:13:04:35:00 11.30 0.00 1021.71 264.14 99.50 10.91 0.00 2.91 7.11 3.91 11.30 256.28 256.06 3.67 7.35 4.77 263.60 @p—è ˆëÿÿÿ 2010:09:13:04:40:00 11.28 0.00 1021.73 233.06 99.50 10.91 0.00 6.05 8.67 4.44 11.28 256.76 252.86 5.51 7.64 4.88 258.77 @p—è ˆëÿÿÿ 2010:09:13:04:45:00 11.22 0.00 1021.75 226.87 99.50 11.02 0.10 3.77 8.04 3.85 11.22 257.85 220.22 4.59 6.84 4.04 253.83 @p—è ˆëÿÿÿ 2010:09:13:04:50:00 11.17 0.00 1021.76 260.55 99.50 11.02 0.00 5.64 6.87 4.45 11.17 257.38 283.91 5.44 8.39 5.50 262.57 @p—è ˆëÿÿÿ 2010:09:13:04:55:00 11.12 0.00 1021.75 242.92 99.50 11.02 0.00 5.09 7.96 4.87 11.12 260.07 249.23 4.37 7.79 6.29 265.38 @p—è ˆëÿÿÿ 2010:09:13:05:00:00 11.12 0.00 1021.76 265.14 99.50 11.02 0.00 4.60 6.87 4.19 11.12 261.74 265.42 5.40 6.78 4.72 259.95 @p—è ˆëÿÿÿ 2010:09:13:05:05:00 11.07 0.00 1021.76 246.09 99.50 11.02 0.00 5.76 7.58 4.56 11.07 264.81 271.48 6.96 8.48 6.29 270.00 @p—è ˆëÿÿÿ 2010:09:13:05:10:00 11.01 0.00 1021.82 245.51 99.50 11.02 0.00 3.85 6.93 4.51 11.01 262.64 241.72 4.89 7.28 5.37 266.01 @p—è ˆëÿÿÿ 2010:09:13:05:15:00 10.99 0.00 1021.85 268.82 99.50 11.02 0.00 3.88 7.58 3.90 10.99 264.43 280.75 6.50 8.87 6.13 263.80 @p—è ˆëÿÿÿ 2010:09:13:05:20:00 10.99 0.00 1021.90 249.85 99.50 11.12 0.10 4.49 7.30 4.08 10.99 258.98 282.67 3.25 7.64 4.82 252.63 @p—è ˆëÿÿÿ 2010:09:13:05:25:00 10.96 0.00 1021.95 277.26 99.50 11.12 0.00 3.60 7.88 4.21 10.96 264.35 289.20 4.75 5.44 3.97 261.71 @p—è ˆëÿÿÿ 2010:09:13:05:30:00 10.94 0.00 1021.95 238.91 99.50 11.23 0.10 6.23 6.43 4.70 10.94 256.59 262.39 5.59 8.39 6.14 257.72 @p—è ˆëÿÿÿ 2010:09:13:05:35:00 10.96 0.00 1022.01 242.67 99.50 11.33 0.10 4.31 7.24 4.16 10.96 263.03 257.25 4.94 7.02 4.98 264.72 @p—è ˆëÿÿÿ 2010:09:13:05:40:00 10.94 0.00 1022.01 259.54 99.50 11.33 0.00 3.17 5.80 3.85 10.94 264.13 285.94 3.70 6.19 4.31 269.85 @p—è ˆëÿÿÿ 2010:09:13:05:45:00 10.94 0.00 1022.03 268.74 99.50 11.44 0.10 2.77 6.01 3.76 10.94 246.72 273.86 2.96 5.92 4.34 259.41 @p—è ˆëÿÿÿ 2010:09:13:05:50:00 10.94 0.00 1022.04 249.35 99.50 11.54 0.10 5.12 6.43 3.94 10.94 255.21 253.53 5.59 6.66 4.14 259.34 @p—è ˆëÿÿÿ 2010:09:13:05:55:00 10.91 0.00 1022.09 250.69 99.50 11.65 0.10 3.70 5.72 3.79 10.91 258.97 261.88 5.00 7.21 5.40 263.37 @p—è ˆëÿÿÿ 2010:09:13:06:00:00 10.94 0.00 1022.15 269.24 99.50 11.75 0.10 2.48 5.92 3.77 10.94 253.54 234.81 2.88 5.30 3.93 260.01 @p—è ˆëÿÿÿ 2010:09:13:06:05:00 10.91 0.00 1022.20 265.39 99.50 0.10 0.10 3.71 6.43 4.07 10.91 253.44 264.33 3.97 5.55 3.89 262.76 @p—è ˆëÿÿÿ 2010:09:13:06:10:00 10.91 0.00 1022.31 264.14 99.50 0.20 0.10 2.84 5.76 3.52 10.91 253.46 238.43 2.95 6.61 4.22 251.71 @p—è ˆëÿÿÿ 2010:09:13:06:15:00 10.91 0.00 1022.35 281.08 99.50 0.31 0.10 2.10 5.25 3.43 10.91 255.45 205.71 3.04 6.55 4.79 264.19 @p—è ˆëÿÿÿ 2010:09:13:06:20:00 10.91 0.00 1022.40 271.26 99.50 0.41 0.10 2.51 6.48 3.84 10.91 261.61 303.48 3.03 7.15 4.22 269.63 @p—è ˆëÿÿÿ 2010:09:13:06:25:00 10.91 0.00 1022.43 281.26 99.50 0.52 0.10 4.27 5.88 3.46 10.91 260.49 255.05 4.69 6.10 4.02 262.41 @p—è ˆëÿÿÿ 2010:09:13:06:30:00 10.91 0.00 1022.46 288.72 99.50 0.62 0.10 4.46 6.70 3.27 10.91 260.01 266.69 5.40 7.28 5.00 268.84 @p—è ˆëÿÿÿ 2010:09:13:06:35:00 10.91 0.00 1022.51 237.49 99.50 0.73 0.10 4.04 6.14 3.67 10.91 253.91 266.77 3.98 4.44 3.16 261.84 @p—è ˆëÿÿÿ 2010:09:13:06:40:00 10.91 0.00 1022.56 259.79 99.50 0.83 0.10 2.19 5.28 3.29 10.91 255.42 261.04 2.27 5.44 3.55 259.31 @p—è ˆëÿÿÿ 2010:09:13:06:45:00 10.88 0.00 1022.59 261.30 99.50 0.94 0.10 3.02 6.14 3.58 10.88 260.35 250.07 3.12 5.33 4.42 257.90 @p—è ˆëÿÿÿ 2010:09:13:06:50:00 10.91 0.00 1022.62 261.46 99.50 1.04 0.10 2.80 5.32 3.15 10.91 264.58 275.01 2.32 3.62 2.75 257.54 @p—è ˆëÿÿÿ 2010:09:13:06:55:00 10.88 0.00 1022.64 250.19 99.50 1.15 0.10 3.60 4.92 3.06 10.88 267.76 262.13 3.30 6.10 4.26 263.94 @p—è ˆëÿÿÿ 2010:09:13:07:00:00 10.88 0.00 1022.68 234.31 99.50 1.15 0.00 3.25 6.93 3.96 10.88 256.23 237.68 3.88 6.25 4.41 263.04 @p—è ˆëÿÿÿ 2010:09:13:07:05:00 10.91 0.00 1022.68 263.47 99.50 1.25 0.10 6.33 6.33 3.44 10.91 255.43 249.50 6.66 6.66 3.81 250.22 @p—è ˆëÿÿÿ 2010:09:13:07:10:00 10.94 0.00 1022.71 233.06 99.50 1.25 0.00 4.23 6.33 3.55 10.94 252.23 252.18 5.59 6.19 4.68 259.00 @p—è ˆëÿÿÿ 2010:09:13:07:15:00 10.96 0.00 1022.75 251.53 99.50 1.25 0.00 5.09 5.42 3.09 10.96 254.20 287.44 3.59 5.30 3.37 243.95 @p—è ˆëÿÿÿ 2010:09:13:07:20:00 10.96 0.00 1022.78 257.87 99.50 1.25 0.00 5.49 5.88 3.30 10.96 253.58 252.61 5.83 6.14 3.91 256.04 @p—è ˆëÿÿÿ 2010:09:13:07:25:00 10.96 0.68 1022.79 277.08 99.50 1.36 0.10 4.40 5.68 3.21 10.96 248.17 272.54 5.83 6.39 4.76 260.69 @p—è ˆëÿÿÿ 2010:09:13:07:30:00 10.96 1.36 1022.84 219.85 99.50 1.36 0.00 2.80 4.63 3.13 10.96 253.26 256.15 2.63 4.08 3.02 245.82 @p—è ˆëÿÿÿ 2010:09:13:07:35:00 10.94 3.75 1022.87 276.81 99.50 1.46 0.10 2.90 6.38 3.59 10.94 250.96 272.63 3.71 5.83 4.45 258.88 @p—è ˆëÿÿÿ 2010:09:13:07:40:00 10.94 3.07 1022.90 226.62 99.50 1.46 0.00 6.48 6.48 3.45 10.90 252.62 257.25 6.78 6.78 4.34 257.03 @p—è ˆëÿÿÿ 2010:09:13:07:45:00 10.94 3.41 1022.96 235.23 99.50 1.57 0.10 3.62 6.87 3.77 10.94 252.17 244.34 3.88 5.51 4.69 261.60 @p—è ˆëÿÿÿ 2010:09:13:07:50:00 10.96 8.19 1023.01 271.35 99.50 1.67 0.10 2.40 6.33 3.51 10.96 257.53 241.90 3.06 4.89 3.25 257.90 @p—è ˆëÿÿÿ 2010:09:13:07:55:00 10.99 13.99 1023.01 258.04 99.50 1.67 0.00 2.22 4.95 2.83 10.99 266.11 302.68 1.83 3.83 2.72 278.87 @p—è ˆëÿÿÿ 2010:09:13:08:00:00 10.99 14.33 1023.04 243.08 99.50 1.67 0.00 4.02 4.63 2.79 10.99 260.46 263.50 2.91 6.10 3.64 267.38 @p—è ˆëÿÿÿ 2010:09:13:08:05:00 10.99 16.38 1023.10 267.32 99.50 1.67 0.00 2.91 6.81 3.15 10.99 258.84 283.64 3.29 5.63 3.95 262.66 @p—è ˆëÿÿÿ 2010:09:13:08:10:00 11.04 14.67 1023.15 302.53 99.50 1.67 0.00 2.99 4.89 2.50 11.04 263.34 305.59 3.75 4.18 3.11 273.34 @p—è ˆëÿÿÿ 2010:09:13:08:15:00 11.04 23.54 1023.18 259.96 99.50 1.67 0.00 3.92 4.58 3.12 11.04 264.15 256.15 4.35 4.72 3.80 265.40 @p—è ˆëÿÿÿ 2010:09:13:08:20:00 11.04 39.24 1023.28 267.32 99.50 1.67 0.00 3.70 5.35 3.27 11.04 254.83 275.27 4.04 5.71 3.96 243.79 @p—è ˆëÿÿÿ 2010:09:13:08:25:00 11.09 42.32 1023.32 286.99 99.50 1.67 0.00 2.29 5.09 2.88 11.09 252.05 265.84 3.18 4.97 3.31 254.00 @p—è ˆëÿÿÿ 2010:09:13:08:30:00 11.09 35.49 1023.35 242.50 99.50 1.67 0.00 3.70 5.42 3.32 11.09 258.78 252.94 4.54 4.69 3.60 249.58 @p—è ˆëÿÿÿ 2010:09:13:08:35:00 11.12 33.78 1023.39 242.00 99.50 1.78 0.10 2.84 4.65 2.83 11.12 258.79 219.96 2.89 5.23 3.05 247.25 @p—è ˆëÿÿÿ 2010:09:13:08:40:00 11.07 32.42 1023.43 249.77 99.50 1.78 0.00 2.74 5.46 3.44 11.07 252.23 250.50 3.04 5.10 3.69 252.46 @p—è ˆëÿÿÿ 2010:09:13:08:45:00 11.15 32.08 1023.51 285.81 99.50 1.78 0.00 2.32 3.70 2.56 11.15 255.56 260.87 4.16 4.89 3.36 255.22 @p—è ˆëÿÿÿ 2010:09:13:08:50:00 11.12 35.83 1023.57 263.64 99.50 1.88 0.10 5.32 6.28 3.36 11.12 256.33 272.19 6.61 6.96 4.92 264.85 @p—è ˆëÿÿÿ 2010:09:13:08:55:00 11.15 34.12 1023.62 252.28 99.50 1.88 0.00 2.13 5.72 2.97 11.15 256.89 260.87 2.93 3.81 2.92 267.96 @p—è ˆëÿÿÿ 2010:09:13:09:00:00 11.20 56.99 1023.68 275.90 99.50 1.88 0.00 4.40 4.65 2.67 11.20 267.75 266.27 5.10 5.10 3.10 259.66 @p—è ˆëÿÿÿ 2010:09:13:09:05:00 11.25 62.11 1023.73 251.53 99.50 1.99 0.10 1.93 4.40 2.49 11.25 259.60 242.65 1.75 3.70 2.47 261.25 @p—è ˆëÿÿÿ 2010:09:13:09:10:00 11.28 64.84 1023.75 291.35 99.50 1.99 0.00 2.74 5.06 3.07 11.28 261.92 295.45 3.58 4.40 3.56 266.00 @p—è ˆëÿÿÿ 2010:09:13:09:15:00 11.38 87.37 1023.76 274.17 99.50 1.99 0.00 2.87 3.31 2.16 11.38 280.24 270.25 3.76 4.04 2.86 268.36 @p—è ˆëÿÿÿ 2010:09:13:09:20:00 11.38 80.54 1023.82 307.26 99.50 2.09 0.10 2.14 4.81 3.04 11.38 262.19 289.55 3.26 3.89 2.95 279.18 @p—è ˆëÿÿÿ 2010:09:13:09:25:00 11.48 93.17 1023.85 268.65 99.50 2.09 0.00 2.04 5.22 2.39 11.48 267.71 272.09 2.67 3.55 2.19 279.16 @p—è ˆëÿÿÿ 2010:09:13:09:30:00 11.48 92.14 1023.87 273.08 99.50 2.09 0.00 2.21 4.98 2.89 11.48 266.96 271.83 2.91 4.25 3.34 266.09 @p—è ˆëÿÿÿ 2010:09:13:09:35:00 11.48 83.95 1023.98 296.35 99.50 2.20 0.10 3.31 5.12 2.99 11.48 257.55 269.89 2.72 4.89 3.57 270.47 @p—è ˆëÿÿÿ 2010:09:13:09:40:00 11.46 64.84 1024.03 248.51 99.50 2.20 0.00 3.04 5.06 3.22 11.46 261.25 262.22 4.10 5.71 4.01 259.69 @p—è ˆëÿÿÿ 2010:09:13:09:45:00 11.43 61.77 1024.12 283.17 99.50 2.20 0.00 3.30 4.53 2.75 11.43 255.82 264.91 4.00 4.00 2.77 260.57 @p—è ˆëÿÿÿ 2010:09:13:09:50:00 11.43 54.60 1024.21 266.48 99.50 2.20 0.00 2.89 4.92 3.02 11.43 250.12 266.27 3.17 4.18 2.69 256.00 @p—è ˆëÿÿÿ 2010:09:13:09:55:00 11.46 47.78 1024.28 250.27 99.50 2.30 0.10 3.32 4.35 2.71 11.46 261.08 282.77 4.64 5.37 3.39 261.25 @p—è ˆëÿÿÿ 2010:09:13:10:00:00 11.38 73.03 1024.34 235.98 99.50 2.30 0.00 2.41 5.92 3.42 11.38 256.67 239.28 3.34 4.51 3.61 256.44 @p—è ˆëÿÿÿ 2010:09:13:10:05:00 11.41 60.06 1024.37 251.02 99.50 2.30 0.00 3.19 4.31 2.90 11.41 254.23 282.06 1.92 4.51 3.16 260.04 @p—è ˆëÿÿÿ 2010:09:13:10:10:00 11.41 67.57 1024.40 275.53 99.50 2.41 0.10 2.54 4.58 2.62 11.41 260.82 264.84 3.36 4.83 3.51 258.39 @p—è ˆëÿÿÿ 2010:09:13:10:15:00 11.41 50.85 1024.43 259.04 99.50 2.41 0.00 2.51 4.49 2.42 11.41 267.61 262.05 2.07 3.22 2.56 285.45 @p—è ˆëÿÿÿ 2010:09:13:10:20:00 11.43 51.19 1024.53 282.35 99.50 2.51 0.10 2.59 3.76 2.50 11.43 259.78 241.05 2.80 4.18 3.12 262.12 @p—è ˆëÿÿÿ 2010:09:13:10:25:00 11.43 35.49 1024.59 257.79 99.50 2.62 0.10 1.44 2.59 1.99 11.43 263.47 251.09 2.39 3.09 2.44 275.14 @p—è ˆëÿÿÿ 2010:09:13:10:30:00 11.41 56.65 1024.65 280.35 99.50 2.72 0.10 1.63 3.15 1.98 11.41 274.58 237.25 1.71 4.44 2.68 278.93 @p—è ˆëÿÿÿ 2010:09:13:10:35:00 11.46 80.88 1024.68 260.30 99.50 2.72 0.00 3.35 5.53 2.56 11.46 276.12 290.26 4.89 5.16 2.51 278.77 @p—è ˆëÿÿÿ 2010:09:13:10:40:00 11.48 119.45 1024.75 271.99 99.50 2.83 0.10 1.90 4.46 2.26 11.48 303.74 323.93 2.12 3.73 2.96 295.95 @p—è ˆëÿÿÿ 2010:09:13:10:45:00 11.75 154.94 1024.81 278.53 99.50 2.93 0.10 1.56 2.53 1.65 11.75 285.12 293.34 2.04 2.43 1.84 285.19 @p—è ˆëÿÿÿ 2010:09:13:10:50:00 11.80 149.82 1024.81 288.45 99.50 2.93 0.00 1.15 3.61 2.02 11.80 291.52 303.39 2.27 4.42 3.05 289.65 @p—è ˆëÿÿÿ 2010:09:13:10:55:00 11.93 132.41 1024.84 283.26 99.50 3.04 0.10 1.98 3.34 1.77 11.93 277.15 292.37 2.89 3.08 2.31 272.84 @p—è ˆëÿÿÿ 2010:09:13:11:00:00 11.88 91.80 1024.84 271.99 99.50 3.14 0.10 2.61 3.51 2.00 11.88 288.03 269.47 2.33 3.35 2.52 276.25 @p—è ˆëÿÿÿ 2010:09:13:11:05:00 11.80 91.12 1024.87 263.31 99.50 3.14 0.00 1.96 4.19 2.46 11.80 266.39 298.54 2.19 4.02 2.63 274.43 @p—è ˆëÿÿÿ 2010:09:13:11:10:00 11.67 55.62 1024.87 286.17 99.50 3.35 0.21 1.79 4.58 2.94 11.67 267.46 230.09 2.50 5.37 4.30 267.78 @p—è ˆëÿÿÿ 2010:09:13:11:15:00 11.51 106.14 1024.90 311.63 99.50 3.46 0.10 5.22 7.73 3.00 11.51 269.72 285.67 6.29 7.64 5.35 281.31 @p—è ˆëÿÿÿ 2010:09:13:11:20:00 11.33 109.55 1024.90 338.45 99.50 3.46 0.00 3.34 6.87 3.56 11.33 306.29 314.94 4.06 7.21 4.82 299.38 @p—è ˆëÿÿÿ 2010:09:13:11:25:00 11.25 106.14 1024.93 321.99 99.50 3.46 0.00 4.49 7.73 3.05 11.25 316.12 303.04 7.35 9.92 5.29 308.22 @p—è ˆëÿÿÿ 2010:09:13:11:30:00 11.17 122.86 1025.00 12.70 99.50 3.56 0.10 2.84 6.05 3.54 11.17 323.69 333.36 3.29 5.87 4.25 322.75 @p—è ˆëÿÿÿ 2010:09:13:11:35:00 11.25 120.47 1025.06 298.35 99.50 3.56 0.00 2.29 4.84 2.91 11.25 310.82 18.61 2.79 3.83 2.51 304.06 @p—è ˆëÿÿÿ 2010:09:13:11:40:00 11.25 126.61 1025.09 241.66 99.50 3.56 0.00 2.19 6.99 3.26 11.25 303.44 319.34 1.34 6.19 3.26 294.27 @p—è ˆëÿÿÿ 2010:09:13:11:45:00 11.30 100.33 1025.09 319.17 99.50 3.56 0.00 4.84 6.10 3.14 11.30 306.82 300.66 4.37 7.08 4.67 313.02 @p—è ˆëÿÿÿ 2010:09:13:11:50:00 11.30 103.07 1025.12 310.35 99.50 3.56 0.00 1.82 4.84 2.78 11.30 307.56 297.31 3.03 6.14 4.06 305.00 @p—è ˆëÿÿÿ 2010:09:13:11:55:00 11.35 86.68 1025.15 316.53 99.50 3.56 0.00 3.55 5.49 2.96 11.35 309.00 302.77 5.37 5.96 4.05 314.92 @p—è ˆëÿÿÿ 2010:09:13:12:00:00 11.33 51.87 1025.25 317.81 99.50 3.56 0.00 2.83 6.14 2.62 11.33 304.07 291.31 3.65 3.65 2.83 288.95 @p—è ˆëÿÿÿ 2010:09:13:12:05:00 11.17 49.48 1025.28 302.90 99.50 3.56 0.00 2.98 6.59 3.39 11.17 302.51 284.26 2.68 5.92 4.26 294.82 @p—è ˆëÿÿÿ 2010:09:13:12:10:00 11.09 74.06 1025.34 298.17 99.50 3.56 0.00 6.43 7.17 3.30 11.09 301.38 277.83 6.78 9.09 5.25 298.50 @p—è ˆëÿÿÿ 2010:09:13:12:15:00 11.04 90.44 1025.43 339.45 99.50 3.56 0.00 1.65 7.73 3.67 11.04 308.31 353.02 2.32 6.39 4.32 314.20 @p—è ˆëÿÿÿ 2010:09:13:12:20:00 11.12 81.22 1025.53 297.35 99.50 3.56 0.00 5.46 5.46 2.65 11.12 309.43 295.19 5.67 6.34 4.31 308.39 @p—è ˆëÿÿÿ 2010:09:13:12:25:00 11.09 63.48 1025.56 305.08 99.50 3.56 0.00 2.67 6.33 3.44 11.09 303.00 288.50 3.58 5.87 4.26 281.41 @p—è ˆëÿÿÿ 2010:09:13:12:30:00 11.09 91.80 1025.59 267.57 99.50 3.56 0.00 1.83 5.64 3.25 11.09 290.23 291.31 1.71 6.14 3.15 299.93 @p—è ˆëÿÿÿ 2010:09:13:12:35:00 11.17 103.41 1025.59 304.90 99.50 3.56 0.00 4.68 5.96 3.04 11.17 285.55 288.06 6.84 6.84 4.42 281.41 @p—è ˆëÿÿÿ 2010:09:13:12:40:00 11.25 77.81 1025.65 256.37 99.50 3.56 0.00 3.87 5.76 2.54 11.25 290.75 309.30 5.19 5.19 2.51 294.14 @p—è ˆëÿÿÿ 2010:09:13:12:45:00 11.20 74.06 1025.71 338.81 99.50 3.56 0.00 2.28 5.00 2.79 11.20 297.96 319.43 4.31 4.31 3.32 310.43 @p—è ˆëÿÿÿ 2010:09:13:12:50:00 11.20 65.52 1025.78 248.77 99.50 3.56 0.00 2.36 5.32 2.19 11.20 284.63 270.25 1.30 5.03 3.12 291.09 @p—è ˆëÿÿÿ 2010:09:13:12:55:00 10.86 123.20 1025.81 237.32 99.50 3.56 0.00 2.87 7.30 4.06 10.86 287.03 248.73 2.78 7.08 4.84 278.45 @p—è ˆëÿÿÿ 2010:09:13:13:00:00 10.86 122.52 1025.87 349.17 99.50 3.56 0.00 4.09 6.14 2.77 10.86 276.24 294.50 5.79 7.87 4.44 294.34 @p—è ˆëÿÿÿ 2010:09:13:13:05:00 10.78 100.00 1025.90 276.81 99.50 3.56 0.00 1.74 6.64 3.33 10.78 287.29 302.95 2.63 7.79 4.87 297.19 @p—è ˆëÿÿÿ 2010:09:13:13:10:00 10.73 116.03 1025.90 246.01 99.50 3.56 0.00 2.80 6.81 3.37 10.73 280.42 270.00 4.61 5.67 3.84 286.95 @p—è ˆëÿÿÿ 2010:09:13:13:15:00 10.73 115.01 1025.90 273.45 99.50 3.56 0.00 3.53 5.03 2.88 10.73 288.26 285.32 5.30 6.39 4.25 295.85 @p—è ˆëÿÿÿ 2010:09:13:13:20:00 10.78 120.81 1025.90 309.81 99.50 3.56 0.00 4.95 5.64 2.56 10.78 286.57 330.09 8.39 8.39 4.67 289.20 @p—è ˆëÿÿÿ 2010:09:13:13:25:00 10.67 107.50 1025.90 274.81 99.50 3.56 0.00 5.00 6.99 3.15 10.67 293.48 281.35 6.78 6.78 3.84 286.66 @p—è ˆëÿÿÿ 2010:09:13:13:30:00 10.60 101.36 1025.93 327.45 99.50 3.56 0.00 2.88 6.33 3.27 10.60 304.57 315.47 3.75 5.44 4.35 295.46 @p—è ˆëÿÿÿ 2010:09:13:13:35:00 10.70 101.02 1026.00 273.45 99.50 3.56 0.00 1.61 6.28 2.45 10.70 269.35 284.88 2.34 4.10 2.57 266.36 @p—è ˆëÿÿÿ 2010:09:13:13:40:00 10.70 105.11 1026.03 272.35 99.50 3.56 0.00 1.51 5.39 2.84 10.70 281.67 306.30 3.25 4.54 3.30 283.45 @p—è ˆëÿÿÿ 2010:09:13:13:45:00 10.70 119.45 1026.03 235.90 99.50 3.56 0.00 3.61 5.56 2.79 10.70 289.26 244.42 4.54 7.71 4.60 286.70 @p—è ˆëÿÿÿ 2010:09:13:13:50:00 10.75 114.33 1026.06 279.90 99.50 3.56 0.00 2.46 6.93 3.20 10.75 279.52 284.44 3.31 4.67 3.51 286.27 @p—è ˆëÿÿÿ 2010:09:13:13:55:00 10.81 119.45 1026.06 248.77 99.50 3.56 0.00 3.18 5.46 3.32 10.81 296.07 273.42 3.12 6.78 4.35 301.62 @p—è ˆëÿÿÿ 2010:09:13:14:00:00 10.94 129.69 1026.06 313.81 99.50 3.56 0.00 3.04 5.80 2.87 10.94 308.75 306.65 5.03 5.63 4.17 297.63 @p—è ˆëÿÿÿ 2010:09:13:14:05:00 11.04 136.51 1026.09 332.99 99.32 3.56 0.00 3.70 4.86 3.04 11.04 313.31 310.18 4.12 6.14 4.20 304.64 @p—è ˆëÿÿÿ 2010:09:13:14:10:00 11.15 142.31 1026.09 324.45 98.62 3.56 0.00 2.79 5.32 2.83 11.15 299.66 299.34 4.31 6.25 3.56 305.33 @p—è ˆëÿÿÿ 2010:09:13:14:15:00 11.20 159.38 1026.09 345.99 97.66 3.56 0.00 4.25 6.93 3.17 11.20 301.29 324.02 6.34 8.04 5.18 303.06 @p—è ˆëÿÿÿ 2010:09:13:14:20:00 11.25 170.30 1026.09 288.45 97.57 3.56 0.00 4.84 6.75 3.39 11.25 309.49 292.73 6.44 7.15 4.42 299.53 @p—è ˆëÿÿÿ 2010:09:13:14:25:00 11.43 171.32 1026.09 303.17 97.49 3.56 0.00 1.65 5.56 2.71 11.43 293.68 335.30 2.68 5.13 3.23 300.34 @p—è ˆëÿÿÿ 2010:09:13:14:30:00 11.43 148.80 1026.12 4.17 96.79 3.56 0.00 1.82 5.84 3.30 11.43 319.80 70.55 2.15 7.50 3.79 304.20 @p—è ˆëÿÿÿ 2010:09:13:14:35:00 11.43 123.88 1026.12 275.99 96.52 3.56 0.00 2.79 5.84 3.03 11.43 305.81 283.29 3.65 5.59 3.76 304.05 @p—è ˆëÿÿÿ 2010:09:13:14:40:00 11.48 117.74 1026.15 306.08 96.61 3.56 0.00 2.35 5.84 2.53 11.48 303.74 335.03 3.23 4.51 3.52 314.28 @p—è ˆëÿÿÿ 2010:09:13:14:45:00 11.43 113.99 1026.15 306.08 96.70 3.56 0.00 1.51 4.78 3.12 11.43 305.02 251.59 1.73 4.80 3.75 291.73 @p—è ˆëÿÿÿ 2010:09:13:14:50:00 11.48 107.16 1026.15 326.26 96.79 3.56 0.00 2.50 4.02 2.49 11.48 311.78 318.20 3.16 4.12 3.28 308.27 @p—è ˆëÿÿÿ 2010:09:13:14:55:00 11.56 105.45 1026.15 0.16 97.14 3.56 0.00 2.13 5.68 2.35 11.56 307.06 333.63 3.67 3.79 2.64 303.10 @p—è ˆëÿÿÿ 2010:09:13:15:00:00 11.54 117.40 1026.15 326.63 96.35 3.56 0.00 1.03 5.16 2.77 11.54 309.62 308.59 1.46 4.22 2.95 320.84 @p—è ˆëÿÿÿ 2010:09:13:15:05:00 11.59 113.65 1026.15 296.35 95.56 3.56 0.00 3.53 4.51 2.54 11.59 310.71 309.12 3.21 7.50 4.53 310.66 @p—è ˆëÿÿÿ 2010:09:13:15:10:00 11.59 102.04 1026.15 287.53 96.44 3.56 0.00 3.70 4.98 2.84 11.59 297.85 292.63 3.88 5.47 3.00 279.23 @p—è ˆëÿÿÿ 2010:09:13:15:15:00 11.64 102.04 1026.21 294.35 96.52 3.56 0.00 1.40 3.70 2.15 11.64 297.89 299.69 2.41 4.26 2.95 296.78 @p—è ˆëÿÿÿ 2010:09:13:15:20:00 11.72 94.87 1026.21 249.19 96.96 3.56 0.00 3.18 3.36 1.91 11.72 286.06 288.50 3.07 4.54 3.08 290.48 @p—è ˆëÿÿÿ 2010:09:13:15:25:00 11.69 96.58 1026.25 295.08 96.70 3.56 0.00 1.68 3.83 2.09 11.69 308.46 349.14 1.68 2.67 1.92 298.96 @p—è ˆëÿÿÿ 2010:09:13:15:30:00 11.69 108.87 1026.28 270.35 95.91 3.56 0.00 2.61 4.33 2.42 11.69 299.81 291.84 2.55 5.03 3.72 304.28 @p—è ˆëÿÿÿ 2010:09:13:15:35:00 11.80 108.87 1026.28 249.60 96.09 3.56 0.00 2.14 3.57 1.96 11.80 301.62 261.63 2.44 3.68 2.77 290.90 @p—è ˆëÿÿÿ 2010:09:13:15:40:00 11.82 111.94 1026.31 282.35 94.95 3.56 0.00 1.21 4.78 2.83 11.82 292.00 82.01 1.35 4.80 3.43 257.20 @p—è ˆëÿÿÿ 2010:09:13:15:45:00 11.85 111.60 1026.31 314.81 94.17 3.56 0.00 3.19 4.86 2.37 11.85 297.56 294.66 3.97 5.40 4.02 310.63 @p—è ˆëÿÿÿ 2010:09:13:15:50:00 11.82 94.19 1026.31 305.53 94.69 3.56 0.00 2.91 4.51 2.68 11.82 310.75 292.55 2.73 3.78 3.08 307.62 @p—è ˆëÿÿÿ 2010:09:13:15:55:00 11.85 79.86 1026.34 345.71 94.69 3.56 0.00 2.34 3.48 2.12 11.85 310.46 325.78 3.01 4.59 2.98 307.56 @p—è ˆëÿÿÿ 2010:09:13:16:00:00 11.90 71.33 1026.37 304.99 95.13 3.56 0.00 2.96 3.58 2.12 11.90 300.70 299.60 3.61 4.72 3.48 296.25 @p—è ˆëÿÿÿ 2010:09:13:16:05:00 11.96 58.01 1026.40 313.17 95.13 3.56 0.00 1.82 3.12 1.91 11.96 315.76 291.66 2.17 3.55 2.05 313.98 @p—è ˆëÿÿÿ 2010:09:13:16:10:00 11.96 57.33 1026.43 291.26 94.86 3.56 0.00 1.56 3.04 1.85 11.96 303.64 264.58 3.25 3.25 1.80 283.91 @p—è ˆëÿÿÿ 2010:09:13:16:15:00 11.96 64.84 1026.50 284.53 94.86 3.56 0.00 2.01 3.77 2.18 11.96 293.25 279.68 2.79 3.34 2.50 288.25 @p—è ˆëÿÿÿ 2010:09:13:16:20:00 11.98 62.11 1026.56 286.81 94.95 3.56 0.00 1.31 3.80 1.91 11.98 297.65 278.27 1.68 4.06 2.95 303.59 @p—è ˆëÿÿÿ 2010:09:13:16:25:00 11.98 52.55 1026.59 306.45 95.39 3.56 0.00 2.93 2.93 1.80 11.98 266.92 265.09 4.16 4.16 1.75 285.21 @p—è ˆëÿÿÿ 2010:09:13:16:30:00 11.98 52.90 1026.65 268.15 95.56 3.56 0.00 1.18 4.27 1.95 11.98 288.44 307.35 1.25 3.83 2.25 290.18 @p—è ˆëÿÿÿ 2010:09:13:16:35:00 11.98 53.24 1026.68 271.99 95.48 3.56 0.00 2.42 2.98 1.81 11.98 289.60 297.57 2.48 2.85 1.93 282.06 @p—è ˆëÿÿÿ 2010:09:13:16:40:00 11.98 57.67 1026.68 282.17 95.74 3.56 0.00 2.52 2.98 1.85 11.98 265.71 268.29 3.48 3.48 1.96 266.50 @p—è ˆëÿÿÿ 2010:09:13:16:45:00 11.98 50.16 1026.71 269.57 96.17 3.56 0.00 1.73 2.72 1.75 11.98 272.01 289.46 1.65 2.48 1.59 281.19 @p—è ˆëÿÿÿ 2010:09:13:16:50:00 12.06 57.67 1026.75 277.81 96.09 3.56 0.00 1.53 3.11 1.61 12.06 265.71 287.79 2.77 2.98 2.25 279.88 @p—è ˆëÿÿÿ 2010:09:13:16:55:00 12.01 57.33 1026.81 272.17 95.56 3.56 0.00 1.72 3.12 2.13 12.01 272.01 335.38 1.48 3.13 2.16 278.22 @p—è ˆëÿÿÿ 2010:09:13:17:00:00 11.98 59.04 1026.81 306.08 95.56 3.56 0.00 2.66 2.66 1.62 11.98 293.14 309.38 3.35 3.40 1.60 303.88 @p—è ˆëÿÿÿ 2010:09:13:17:05:00 12.09 66.89 1026.81 267.23 95.56 3.56 0.00 1.29 3.04 1.39 12.09 288.92 289.28 2.04 2.80 1.44 255.68 @p—è ˆëÿÿÿ 2010:09:13:17:10:00 12.14 75.42 1026.78 288.90 95.30 3.56 0.00 1.65 2.89 1.88 12.14 259.17 259.94 2.36 2.70 2.00 267.13 @p—è ˆëÿÿÿ 2010:09:13:17:15:00 12.19 68.59 1026.75 274.53 95.39 3.56 0.00 0.91 2.16 1.37 12.19 268.45 274.75 0.93 2.04 1.23 285.53 @p—è ˆëÿÿÿ 2010:09:13:17:20:00 12.19 51.87 1026.71 287.99 94.69 3.56 0.00 1.86 2.44 1.63 12.19 280.96 265.26 2.58 2.58 1.82 283.73 @p—è ˆëÿÿÿ 2010:09:13:17:25:00 12.19 48.12 1026.75 289.81 95.04 3.56 0.00 0.98 2.46 1.56 12.19 290.34 261.20 1.08 1.17 0.65 267.25 @p—è ˆëÿÿÿ 2010:09:13:17:30:00 12.16 47.09 1026.71 251.02 94.86 3.56 0.00 2.18 2.47 1.69 12.16 259.00 256.40 1.26 1.71 1.45 258.95 @p—è ˆëÿÿÿ 2010:09:13:17:35:00 12.14 42.32 1026.71 259.88 95.21 3.56 0.00 1.71 2.48 1.59 12.14 273.08 272.09 1.43 2.05 1.38 265.70 @p—è ˆëÿÿÿ 2010:09:13:17:40:00 12.11 40.95 1026.71 276.81 94.86 3.56 0.00 1.50 2.27 1.24 12.11 268.50 296.16 1.14 1.78 1.32 280.34 @p—è ˆëÿÿÿ 2010:09:13:17:45:00 12.14 38.22 1026.71 281.63 94.25 3.56 0.00 1.82 2.10 1.43 12.14 282.35 288.41 2.12 2.12 1.52 290.50 @p—è ˆëÿÿÿ 2010:09:13:17:50:00 12.14 43.68 1026.68 276.53 93.99 3.56 0.00 1.31 1.82 1.14 12.14 278.18 269.89 0.94 1.85 1.47 273.89 @p—è ˆëÿÿÿ 2010:09:13:17:55:00 12.16 53.24 1026.68 289.17 93.73 3.56 0.00 1.99 2.63 1.71 12.16 272.25 314.50 2.10 3.06 2.53 274.86 @p—è ˆëÿÿÿ 2010:09:13:18:00:00 12.16 46.07 1026.68 274.17 93.90 3.56 0.00 1.10 2.29 1.47 12.16 274.55 214.75 0.94 2.12 1.61 291.22 @p—è ˆëÿÿÿ 2010:09:13:18:05:00 12.24 38.22 1026.68 254.28 94.25 3.56 0.00 1.60 1.84 1.34 12.24 258.13 248.22 1.14 1.69 1.25 248.98 @p—è ˆëÿÿÿ 2010:09:13:18:10:00 12.30 24.91 1026.68 241.91 94.51 3.56 0.00 0.64 1.62 1.04 12.30 249.96 170.11 0.51 1.22 0.98 203.67 @p—è ˆëÿÿÿ 2010:09:13:18:15:00 12.30 22.52 1026.71 215.67 94.51 3.56 0.00 1.98 1.98 1.12 12.30 241.26 219.63 1.61 1.65 1.33 210.52 @p—è ˆëÿÿÿ 2010:09:13:18:20:00 12.24 23.20 1026.71 204.31 94.51 3.56 0.00 0.91 1.99 1.36 12.24 191.82 181.42 1.06 1.68 1.09 205.18 @p—è ˆëÿÿÿ 2010:09:13:18:25:00 12.22 25.93 1026.75 238.41 95.13 3.56 0.00 2.11 2.11 1.15 12.22 215.55 225.45 1.72 1.90 1.35 215.90 @p—è ˆëÿÿÿ 2010:09:13:18:30:00 12.11 28.66 1026.78 221.69 95.39 3.56 0.00 1.14 2.72 1.75 12.11 237.63 218.87 1.59 2.22 1.60 220.81 @p—è ˆëÿÿÿ 2010:09:13:18:35:00 12.03 24.91 1026.81 227.96 95.91 3.56 0.00 1.30 2.17 1.45 12.03 224.26 203.60 0.90 2.08 1.38 214.38 @p—è ˆëÿÿÿ 2010:09:13:18:40:00 11.98 18.42 1026.87 245.26 96.44 3.56 0.00 2.61 2.66 1.71 11.98 242.40 245.77 2.30 2.30 1.67 240.71 @p—è ˆëÿÿÿ 2010:09:13:18:45:00 11.96 12.96 1026.93 209.74 96.87 3.56 0.00 1.19 2.68 1.59 11.96 223.53 189.85 1.75 2.38 1.65 212.61 @p—è ˆëÿÿÿ 2010:09:13:18:50:00 11.90 11.94 1026.93 245.34 97.31 3.56 0.00 1.42 2.45 1.57 11.90 219.10 149.83 0.89 1.66 1.32 221.44 @p—è ˆëÿÿÿ 2010:09:13:18:55:00 11.85 10.23 1026.93 239.24 97.75 3.56 0.00 1.59 1.94 1.10 11.85 243.92 232.79 1.15 1.98 1.34 225.39 @p—è ˆëÿÿÿ 2010:09:13:19:00:00 11.85 5.80 1026.93 232.72 98.01 3.56 0.00 1.14 1.59 1.10 11.85 239.04 205.71 0.87 1.15 0.76 199.08 @p—è ˆëÿÿÿ 2010:09:13:19:05:00 11.80 3.41 1026.93 207.40 98.27 3.56 0.00 1.41 2.02 1.43 11.80 221.12 221.57 0.88 1.86 1.25 214.47 @p—è ˆëÿÿÿ 2010:09:13:19:10:00 11.75 1.70 1026.93 218.93 98.71 3.56 0.00 0.00 1.92 1.18 11.75 217.73 202.25 1.60 1.65 0.89 192.55 @p—è ˆëÿÿÿ 2010:09:13:19:15:00 11.69 0.00 1026.93 201.47 99.15 3.56 0.00 2.08 2.21 1.40 11.69 206.05 242.75 2.21 2.47 1.94 215.37 @p—è ˆëÿÿÿ 2010:09:13:19:20:00 11.59 0.00 1026.93 204.06 99.15 3.56 0.00 1.89 2.95 2.30 11.59 203.11 233.29 2.29 2.62 2.27 222.28 @p—è ˆëÿÿÿ 2010:09:13:19:25:00 11.51 0.00 1026.93 194.78 99.41 3.56 0.00 2.71 3.36 2.19 11.51 206.18 199.47 2.14 2.73 1.94 221.58 @p—è ˆëÿÿÿ 2010:09:13:19:30:00 11.48 0.00 1026.96 214.76 99.50 3.56 0.00 2.24 2.71 1.80 11.48 208.14 234.98 2.19 2.71 1.76 220.97 @p—è ˆëÿÿÿ 2010:09:13:19:35:00 11.46 0.00 1027.00 201.64 99.50 3.56 0.00 1.30 2.91 1.84 11.46 206.26 200.40 1.32 2.82 2.08 214.54 @p—è ˆëÿÿÿ 2010:09:13:19:40:00 11.43 0.00 1027.06 193.36 99.50 3.56 0.00 1.59 3.33 2.12 11.43 201.51 204.53 0.96 1.89 1.25 212.55 @p—è ˆëÿÿÿ 2010:09:13:19:45:00 11.41 0.00 1027.12 229.21 99.50 3.56 0.00 2.63 2.80 1.70 11.41 193.67 240.29 2.65 3.00 1.75 212.62 @p—è ˆëÿÿÿ 2010:09:13:19:50:00 11.38 0.00 1027.18 205.57 99.50 3.56 0.00 1.80 2.78 1.94 11.38 210.40 222.75 2.13 2.51 1.85 220.83 @p—è ˆëÿÿÿ 2010:09:13:19:55:00 11.35 0.00 1027.25 177.96 99.50 3.56 0.00 1.58 2.19 1.64 11.35 204.19 205.54 2.60 2.80 1.75 211.07 @p—è ˆëÿÿÿ 2010:09:13:20:00:00 11.30 0.00 1027.25 202.39 99.50 3.56 0.00 1.20 2.28 1.74 11.30 202.30 180.66 1.09 2.39 1.50 222.79 @p—è ˆëÿÿÿ 2010:09:13:20:05:00 11.25 0.00 1027.25 195.70 99.50 3.56 0.00 1.39 2.09 1.29 11.25 198.50 230.59 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:13:20:10:00 11.25 0.00 1027.25 195.70 99.50 3.56 0.00 0.92 1.46 1.12 11.25 195.70 199.72 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:13:20:15:00 11.20 0.00 1027.25 197.37 99.50 3.56 0.00 1.10 1.44 0.94 11.20 196.34 206.38 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:13:20:20:00 11.20 0.00 1027.25 188.10 99.50 3.56 0.00 0.60 1.71 0.82 11.20 192.87 189.18 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:13:20:25:00 11.17 0.00 1027.25 196.96 99.50 3.56 0.00 1.14 1.69 0.74 11.17 192.37 202.67 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:13:20:30:00 11.15 0.00 1027.25 204.89 99.50 3.56 0.00 1.58 2.04 1.15 11.15 198.03 216.59 1.55 1.92 1.37 217.45 @p—è ˆëÿÿÿ 2010:09:13:20:35:00 11.12 0.00 1027.28 193.70 99.50 3.56 0.00 1.67 2.04 1.57 11.12 191.54 215.50 1.59 1.70 1.45 205.79 @p—è ˆëÿÿÿ 2010:09:13:20:40:00 11.07 0.00 1027.31 207.32 99.50 3.56 0.00 1.03 2.07 1.41 11.07 199.17 231.52 1.57 2.07 1.69 219.34 @p—è ˆëÿÿÿ 2010:09:13:20:45:00 11.04 0.00 1027.34 227.54 99.50 3.56 0.00 1.70 2.02 1.15 11.04 212.43 218.78 1.38 1.98 1.46 216.97 @p—è ˆëÿÿÿ 2010:09:13:20:50:00 11.01 0.00 1027.37 215.34 99.50 3.56 0.00 1.92 2.06 1.47 11.01 218.06 196.52 1.56 1.81 1.55 220.28 @p—è ˆëÿÿÿ 2010:09:13:20:55:00 11.01 0.00 1027.40 214.25 99.50 3.56 0.00 1.14 2.16 1.34 11.01 214.85 190.70 0.00 0.93 0.29 235.06 @p—è ˆëÿÿÿ 2010:09:13:21:00:00 11.01 0.00 1027.40 215.01 99.50 3.56 0.00 0.00 1.22 0.81 11.01 214.68 156.29 1.01 1.23 1.02 185.45 @p—è ˆëÿÿÿ 2010:09:13:21:05:00 11.07 0.00 1027.40 204.31 99.50 3.56 0.00 1.15 2.10 1.25 11.07 208.31 206.13 1.25 1.78 1.35 203.09 @p—è ˆëÿÿÿ 2010:09:13:21:10:00 11.04 0.00 1027.43 165.32 99.50 3.56 0.00 1.35 1.85 1.26 11.04 177.98 211.36 1.25 1.64 1.23 211.22 @p—è ˆëÿÿÿ 2010:09:13:21:15:00 11.04 0.00 1027.46 171.68 99.50 3.56 0.00 1.02 1.88 1.17 11.04 169.12 207.82 1.16 1.20 1.04 204.76 @p—è ˆëÿÿÿ 2010:09:13:21:20:00 11.04 0.00 1027.53 171.26 99.50 3.56 0.00 1.07 1.30 0.87 11.04 172.70 207.48 1.10 1.20 1.06 208.63 @p—è ˆëÿÿÿ 2010:09:13:21:25:00 11.04 0.00 1027.56 182.42 99.50 3.56 0.00 1.43 2.13 1.26 11.04 179.73 209.00 1.01 2.00 1.60 203.29 @p—è ˆëÿÿÿ 2010:09:13:21:30:00 11.04 0.00 1027.59 205.40 99.50 3.56 0.00 2.69 2.74 1.77 11.04 182.99 210.09 2.22 2.25 1.87 197.91 @p—è ˆëÿÿÿ 2010:09:13:21:35:00 11.04 0.00 1027.59 189.85 99.50 3.56 0.00 1.67 2.69 1.77 11.04 184.07 190.27 1.44 2.33 1.84 202.15 @p—è ˆëÿÿÿ 2010:09:13:21:40:00 11.07 0.00 1027.62 162.43 99.50 3.56 0.00 0.66 2.03 1.36 11.07 179.58 207.48 1.03 1.87 1.47 203.20 @p—è ˆëÿÿÿ 2010:09:13:21:45:00 11.07 0.00 1027.68 190.77 99.50 3.56 0.00 1.30 1.94 1.26 11.07 177.78 208.41 1.48 1.65 1.11 208.10 @p—è ˆëÿÿÿ 2010:09:13:21:50:00 11.09 0.00 1027.68 196.29 99.50 3.56 0.00 1.03 1.60 1.16 11.09 193.71 188.33 0.83 1.61 1.28 198.14 @p—è ˆëÿÿÿ 2010:09:13:21:55:00 11.09 0.00 1027.71 199.46 99.50 3.56 0.00 1.31 2.10 1.47 11.09 200.01 217.52 1.04 1.77 1.38 221.81 @p—è ˆëÿÿÿ 2010:09:13:22:00:00 11.09 0.00 1027.75 195.70 99.50 3.56 0.00 1.07 1.43 0.96 11.09 198.58 210.77 1.18 1.40 1.19 199.88 @p—è ˆëÿÿÿ 2010:09:13:22:05:00 11.09 0.00 1027.78 199.38 99.50 3.56 0.00 1.61 1.91 0.85 11.09 194.90 213.89 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:13:22:10:00 11.01 0.00 1027.81 190.27 99.50 3.56 0.00 1.07 1.75 1.32 11.01 190.50 192.04 1.50 1.58 0.79 207.85 @p—è ˆëÿÿÿ 2010:09:13:22:15:00 11.01 0.00 1027.84 192.94 99.50 3.56 0.00 1.64 1.64 1.07 11.01 192.48 202.00 1.33 2.00 1.57 204.22 @p—è ˆëÿÿÿ 2010:09:13:22:20:00 11.04 0.00 1027.84 195.54 99.50 3.56 0.00 0.80 2.32 1.46 11.04 195.38 183.78 1.05 2.55 1.40 186.43 @p—è ˆëÿÿÿ 2010:09:13:22:25:00 11.01 0.00 1027.84 202.14 99.50 3.56 0.00 1.54 2.48 1.39 11.01 205.77 200.90 1.59 1.72 1.29 216.21 @p—è ˆëÿÿÿ 2010:09:13:22:30:00 10.99 0.00 1027.84 193.36 99.50 3.56 0.00 1.46 2.15 1.30 10.99 192.29 184.37 1.08 1.67 1.08 192.56 @p—è ˆëÿÿÿ 2010:09:13:22:35:00 11.01 0.00 1027.84 179.66 99.50 3.56 0.00 1.71 1.74 1.07 11.01 181.92 200.31 1.31 1.61 1.35 205.12 @p—è ˆëÿÿÿ 2010:09:13:22:40:00 10.96 0.00 1027.84 187.01 99.50 3.56 0.00 1.81 2.33 1.43 10.96 184.93 207.90 1.56 1.82 1.50 202.61 @p—è ˆëÿÿÿ 2010:09:13:22:45:00 10.96 0.00 1027.84 196.04 99.50 3.56 0.00 0.75 2.07 1.34 10.96 192.75 179.71 0.83 1.43 1.06 200.73 @p—è ˆëÿÿÿ 2010:09:13:22:50:00 10.88 0.00 1027.84 199.30 99.50 3.56 0.00 0.94 1.51 0.97 10.88 196.10 202.76 1.25 1.52 1.27 207.10 @p—è ˆëÿÿÿ 2010:09:13:22:55:00 10.78 0.00 1027.87 186.43 99.50 3.56 0.00 1.40 1.99 1.25 10.78 188.95 199.97 1.46 2.09 1.61 203.52 @p—è ˆëÿÿÿ 2010:09:13:23:00:00 10.62 0.00 1027.87 179.66 99.50 3.56 0.00 1.62 1.81 1.23 10.62 178.65 201.41 2.03 2.16 1.71 204.69 @p—è ˆëÿÿÿ 2010:09:13:23:05:00 10.57 0.00 1027.87 200.80 99.50 3.56 0.00 1.05 2.00 1.40 10.57 195.36 189.43 1.65 2.01 1.68 205.59 @p—è ˆëÿÿÿ 2010:09:13:23:10:00 10.47 0.00 1027.87 202.14 99.50 3.56 0.00 1.58 2.10 1.47 10.47 186.48 207.65 1.25 2.18 1.63 206.93 @p—è ˆëÿÿÿ 2010:09:13:23:15:00 10.39 0.00 1027.87 149.03 99.50 3.56 0.00 2.37 3.33 1.67 10.39 186.12 223.59 2.25 2.25 1.61 204.21 @p—è ˆëÿÿÿ 2010:09:13:23:20:00 10.31 0.00 1027.87 185.92 99.50 3.56 0.00 1.57 2.37 1.45 10.31 182.61 178.55 1.07 2.23 1.55 206.26 @p—è ˆëÿÿÿ 2010:09:13:23:25:00 10.20 0.00 1027.87 170.83 99.50 3.56 0.00 1.42 1.83 1.11 10.20 186.00 222.50 2.07 2.11 1.65 207.57 @p—è ˆëÿÿÿ 2010:09:13:23:30:00 10.10 0.00 1027.87 197.96 99.50 3.56 0.00 1.53 2.19 1.45 10.10 188.10 208.41 2.33 2.33 1.96 211.61 @p—è ˆëÿÿÿ 2010:09:13:23:35:00 10.02 0.00 1027.90 202.30 99.50 3.56 0.00 1.64 2.02 1.58 10.02 196.34 193.31 1.51 2.13 1.78 203.68 @p—è ˆëÿÿÿ 2010:09:13:23:40:00 10.02 0.00 1027.90 179.74 99.50 3.56 0.00 1.63 2.42 1.60 10.02 178.69 203.18 1.89 2.16 1.90 199.04 @p—è ˆëÿÿÿ 2010:09:13:23:45:00 10.00 0.00 1027.90 179.57 99.50 3.56 0.00 2.06 2.28 1.61 10.00 178.30 198.29 1.91 2.31 2.07 197.00 @p—è ˆëÿÿÿ 2010:09:13:23:50:00 9.94 0.00 1027.90 186.60 99.50 3.56 0.00 1.49 2.38 1.85 9.94 184.20 208.50 1.90 2.54 2.03 198.75 @p—è ˆëÿÿÿ 2010:09:13:23:55:00 9.92 0.00 1027.90 206.48 99.50 3.56 0.00 1.95 2.57 1.75 9.92 185.07 195.84 1.78 2.39 1.86 204.08 @p—è ˆëÿÿÿ