2010:09:10:00:00:00 9.42 0.00 1021.67 188.35 99.50 0.00 0.00 2.99 3.06 2.27 9.42 168.07 187.91 2.86 3.08 2.56 192.00 @p—è ˆëÿÿÿ 2010:09:10:00:05:00 9.39 0.00 1021.67 153.87 99.50 0.00 0.00 2.21 3.33 2.46 9.39 176.41 196.60 2.42 2.57 2.09 189.45 @p—è ˆëÿÿÿ 2010:09:10:00:10:00 9.37 0.00 1021.67 172.02 99.50 0.00 0.00 2.07 2.76 2.08 9.37 181.85 188.67 2.35 2.67 2.34 190.77 @p—è ˆëÿÿÿ 2010:09:10:00:15:00 9.37 0.00 1021.70 177.96 99.50 0.00 0.00 3.35 3.46 2.13 9.37 172.14 189.68 2.97 2.97 2.29 194.10 @p—è ˆëÿÿÿ 2010:09:10:00:20:00 9.31 0.00 1021.75 178.55 99.50 0.00 0.00 2.51 3.55 2.18 9.31 176.95 196.60 2.20 2.78 2.37 192.50 @p—è ˆëÿÿÿ 2010:09:10:00:25:00 9.26 0.00 1021.79 178.64 99.50 0.00 0.00 1.91 2.82 2.15 9.26 179.31 196.85 1.93 2.17 1.94 193.67 @p—è ˆëÿÿÿ 2010:09:10:00:30:00 9.21 0.00 1021.79 154.37 99.50 0.00 0.00 1.77 3.01 1.63 9.21 180.39 193.31 2.50 2.50 2.04 196.41 @p—è ˆëÿÿÿ 2010:09:10:00:35:00 9.21 0.00 1021.82 174.65 99.50 0.00 0.00 1.66 2.43 1.49 9.21 187.81 197.19 1.63 2.29 1.88 210.09 @p—è ˆëÿÿÿ 2010:09:10:00:40:00 9.21 0.00 1021.85 172.27 99.50 0.00 0.00 1.18 2.34 1.57 9.21 177.51 201.91 1.36 1.57 1.37 204.76 @p—è ˆëÿÿÿ 2010:09:10:00:45:00 9.18 0.00 1021.82 195.20 99.50 0.00 0.00 1.74 2.01 1.44 9.18 186.94 221.82 1.73 1.94 1.50 206.61 @p—è ˆëÿÿÿ 2010:09:10:00:50:00 9.11 0.00 1021.85 159.30 99.50 0.00 0.00 0.77 1.85 0.90 9.11 179.00 195.42 2.00 2.00 1.46 184.80 @p—è ˆëÿÿÿ 2010:09:10:00:55:00 9.11 0.00 1021.87 173.21 99.50 0.00 0.00 1.50 2.33 1.59 9.11 174.91 198.88 1.54 1.82 1.62 200.00 @p—è ˆëÿÿÿ 2010:09:10:01:00:00 9.11 0.00 1021.87 172.61 99.50 0.00 0.00 1.26 2.00 1.16 9.11 172.51 185.97 1.13 1.68 1.21 191.20 @p—è ˆëÿÿÿ 2010:09:10:01:05:00 9.11 0.00 1021.84 176.17 99.50 0.00 0.00 0.94 2.00 0.98 9.11 175.65 190.95 1.51 1.94 1.63 188.79 @p—è ˆëÿÿÿ 2010:09:10:01:10:00 9.03 0.00 1021.81 174.57 99.50 0.00 0.00 1.15 2.34 1.24 9.03 174.83 187.50 1.32 1.97 1.46 189.50 @p—è ˆëÿÿÿ 2010:09:10:01:15:00 9.00 0.00 1021.79 169.98 99.50 0.00 0.00 2.06 2.35 1.49 9.00 175.49 188.08 1.97 2.17 1.87 190.60 @p—è ˆëÿÿÿ 2010:09:10:01:20:00 8.95 0.00 1021.75 169.56 99.50 0.00 0.00 1.58 2.33 1.39 8.95 169.30 193.14 1.51 1.63 1.46 194.38 @p—è ˆëÿÿÿ 2010:09:10:01:25:00 8.84 0.00 1021.71 165.32 99.50 0.00 0.00 1.54 1.83 1.10 8.84 169.19 194.00 1.66 1.66 1.50 193.78 @p—è ˆëÿÿÿ 2010:09:10:01:30:00 8.74 0.00 1021.65 156.75 99.50 0.00 0.00 2.08 2.50 1.71 8.74 163.77 194.57 2.50 2.50 2.20 193.50 @p—è ˆëÿÿÿ 2010:09:10:01:35:00 8.61 0.00 1021.64 169.82 99.50 0.00 0.00 2.15 2.87 1.98 8.61 172.29 203.18 2.03 2.43 2.10 199.20 @p—è ˆëÿÿÿ 2010:09:10:01:40:00 8.58 0.00 1021.64 179.06 99.50 0.00 0.00 1.93 2.40 1.67 8.58 165.66 188.67 1.67 1.96 1.82 188.02 @p—è ˆëÿÿÿ 2010:09:10:01:45:00 8.58 0.00 1021.64 183.17 99.50 0.00 0.00 1.66 1.93 1.46 8.58 178.59 187.32 2.00 2.04 1.71 190.20 @p—è ˆëÿÿÿ 2010:09:10:01:50:00 8.56 0.00 1021.62 172.53 99.50 0.00 0.00 1.96 2.22 1.68 8.56 180.10 186.48 1.69 1.79 1.67 190.25 @p—è ˆëÿÿÿ 2010:09:10:01:55:00 8.50 0.00 1021.62 184.17 99.50 0.00 0.00 1.59 2.27 1.47 8.50 178.33 188.84 1.90 2.36 2.20 188.93 @p—è ˆëÿÿÿ 2010:09:10:02:00:00 8.45 0.00 1021.62 172.10 99.50 0.00 0.00 0.84 1.98 1.21 8.45 175.56 195.50 1.32 1.41 1.28 195.88 @p—è ˆëÿÿÿ 2010:09:10:02:05:00 8.43 0.00 1021.65 166.51 99.50 0.00 0.00 1.59 2.82 1.61 8.43 173.16 181.84 1.85 3.19 2.40 178.88 @p—è ˆëÿÿÿ 2010:09:10:02:10:00 8.43 0.00 1021.71 195.20 99.50 0.00 0.00 1.81 2.46 1.54 8.43 178.46 193.14 2.69 2.97 1.93 188.85 @p—è ˆëÿÿÿ 2010:09:10:02:15:00 8.40 0.00 1021.76 190.19 99.50 0.00 0.00 1.62 2.65 1.52 8.40 187.26 198.29 1.67 2.04 1.71 189.06 @p—è ˆëÿÿÿ 2010:09:10:02:20:00 8.40 0.00 1021.75 188.60 99.50 0.00 0.00 2.94 2.94 1.44 8.40 174.31 172.63 2.38 2.81 2.00 188.38 @p—è ˆëÿÿÿ 2010:09:10:02:25:00 8.40 0.00 1021.79 185.67 99.50 0.00 0.00 2.67 3.23 2.38 8.40 173.96 175.05 3.08 3.08 2.91 182.38 @p—è ˆëÿÿÿ 2010:09:10:02:30:00 8.40 0.00 1021.79 157.68 99.50 0.00 0.00 2.92 3.08 2.27 8.40 177.38 186.14 3.00 3.13 2.76 188.63 @p—è ˆëÿÿÿ 2010:09:10:02:35:00 8.37 0.00 1021.82 184.67 99.50 0.00 0.00 2.49 3.30 2.44 8.37 175.85 185.30 3.65 3.65 3.06 187.85 @p—è ˆëÿÿÿ 2010:09:10:02:40:00 8.37 0.00 1021.89 183.17 99.50 0.00 0.00 2.00 3.48 2.04 8.37 176.38 194.57 2.43 2.63 2.25 193.51 @p—è ˆëÿÿÿ 2010:09:10:02:45:00 8.37 0.00 1021.90 167.69 99.50 0.00 0.00 2.60 2.71 1.91 8.37 183.61 192.89 3.13 3.36 2.44 203.57 @p—è ˆëÿÿÿ 2010:09:10:02:50:00 8.48 0.00 1021.89 198.55 99.50 0.00 0.00 1.84 3.24 2.34 8.48 184.40 207.65 1.61 2.77 2.14 204.41 @p—è ˆëÿÿÿ 2010:09:10:02:55:00 8.45 0.00 1021.90 230.80 99.50 0.00 0.00 2.12 2.45 1.88 8.45 205.96 229.66 2.00 3.22 2.23 217.03 @p—è ˆëÿÿÿ 2010:09:10:03:00:00 8.32 0.00 1021.92 178.04 99.50 0.00 0.00 1.03 2.28 1.54 8.32 200.60 190.78 1.30 1.63 1.42 208.68 @p—è ˆëÿÿÿ 2010:09:10:03:05:00 8.22 0.00 1021.92 170.75 99.50 0.00 0.00 1.79 2.11 1.38 8.22 170.57 202.25 1.50 1.50 1.40 199.00 @p—è ˆëÿÿÿ 2010:09:10:03:10:00 8.14 0.00 1021.95 178.04 99.50 0.00 0.00 1.37 2.13 1.56 8.14 170.87 189.34 1.79 2.05 1.82 191.25 @p—è ˆëÿÿÿ 2010:09:10:03:15:00 8.11 0.00 1022.01 167.69 99.50 0.00 0.00 2.12 2.12 1.41 8.11 176.15 189.09 1.87 2.05 1.81 192.50 @p—è ˆëÿÿÿ 2010:09:10:03:20:00 8.03 0.00 1022.01 173.04 99.50 0.00 0.00 0.87 2.38 1.51 8.03 172.05 190.86 1.17 2.07 1.36 188.33 @p—è ˆëÿÿÿ 2010:09:10:03:25:00 8.01 0.00 1022.01 183.08 99.50 0.00 0.00 0.75 1.71 1.12 8.01 179.42 172.00 1.26 1.50 1.17 185.00 @p—è ˆëÿÿÿ 2010:09:10:03:30:00 7.98 0.00 1022.01 176.85 99.50 0.00 0.00 1.78 2.52 1.58 7.98 177.92 184.37 1.70 2.40 2.01 187.85 @p—è ˆëÿÿÿ 2010:09:10:03:35:00 7.93 0.00 1022.06 158.36 99.50 0.00 0.00 2.00 2.38 1.58 7.93 168.83 178.01 1.87 2.59 2.11 180.63 @p—è ˆëÿÿÿ 2010:09:10:03:40:00 7.93 0.00 1022.10 188.26 99.50 0.00 0.00 1.56 2.79 1.62 7.93 179.81 141.85 1.58 2.21 1.72 176.00 @p—è ˆëÿÿÿ 2010:09:10:03:45:00 8.06 0.00 1022.17 163.03 99.50 0.00 0.00 1.66 3.45 2.05 8.06 178.96 186.40 2.32 2.78 2.31 184.32 @p—è ˆëÿÿÿ 2010:09:10:03:50:00 8.03 0.00 1022.18 186.85 99.50 0.00 0.00 1.10 2.63 1.87 8.03 174.57 198.63 2.09 2.27 1.97 186.78 @p—è ˆëÿÿÿ 2010:09:10:03:55:00 8.01 0.00 1022.20 193.11 99.50 0.00 0.00 1.86 2.02 1.30 8.01 184.94 196.77 2.02 2.17 1.85 197.53 @p—è ˆëÿÿÿ 2010:09:10:04:00:00 8.01 0.00 1022.25 152.51 99.50 0.00 0.00 1.74 2.08 1.44 8.01 171.00 194.75 2.00 2.00 1.70 196.84 @p—è ˆëÿÿÿ 2010:09:10:04:05:00 7.95 0.00 1022.25 185.76 99.50 0.00 0.00 2.38 2.45 1.80 7.95 167.82 192.89 2.32 2.60 2.33 195.82 @p—è ˆëÿÿÿ 2010:09:10:04:10:00 7.85 0.00 1022.23 147.76 99.50 0.00 0.00 1.28 2.84 2.13 7.85 170.43 188.67 2.26 2.72 2.38 188.88 @p—è ˆëÿÿÿ 2010:09:10:04:15:00 7.80 0.00 1022.23 200.30 99.50 0.00 0.00 1.79 3.48 2.29 7.80 181.40 191.96 1.77 2.84 2.18 189.83 @p—è ˆëÿÿÿ 2010:09:10:04:20:00 7.93 0.00 1022.32 192.86 99.50 0.00 0.00 1.78 3.27 1.87 7.93 185.73 198.63 2.05 3.02 2.64 191.36 @p—è ˆëÿÿÿ 2010:09:10:04:25:00 7.88 0.00 1022.34 173.38 99.50 0.00 0.00 1.64 3.15 2.42 7.88 173.75 204.70 1.82 3.05 2.44 197.21 @p—è ˆëÿÿÿ 2010:09:10:04:30:00 7.82 0.00 1022.31 157.26 99.50 0.00 0.00 2.12 3.19 2.03 7.82 170.17 208.00 2.12 2.63 2.15 194.32 @p—è ˆëÿÿÿ 2010:09:10:04:35:00 7.82 0.00 1022.31 148.18 99.50 0.00 0.00 2.10 2.72 1.96 7.82 179.13 208.32 3.14 3.14 2.26 199.44 @p—è ˆëÿÿÿ 2010:09:10:04:40:00 7.77 0.00 1022.28 162.18 99.50 0.00 0.00 1.81 2.59 1.96 7.77 172.36 196.52 2.18 2.83 2.22 201.13 @p—è ˆëÿÿÿ 2010:09:10:04:45:00 7.75 0.00 1022.26 165.32 99.50 0.00 0.00 1.94 2.86 1.95 7.75 166.84 190.78 1.94 2.34 2.13 193.08 @p—è ˆëÿÿÿ 2010:09:10:04:50:00 7.72 0.00 1022.25 169.64 99.50 0.00 0.00 1.55 1.94 1.48 7.72 182.66 202.59 2.19 2.65 2.00 199.27 @p—è ˆëÿÿÿ 2010:09:10:04:55:00 7.72 0.00 1022.23 163.03 99.50 0.00 0.00 1.91 2.89 1.95 7.72 178.59 194.66 2.07 2.89 2.33 197.51 @p—è ˆëÿÿÿ 2010:09:10:05:00:00 7.82 0.00 1022.26 200.55 99.50 0.00 0.00 2.46 3.43 1.92 7.82 181.63 209.50 2.03 2.60 2.20 200.65 @p—è ˆëÿÿÿ 2010:09:10:05:05:00 7.80 0.00 1022.29 158.11 99.50 0.00 0.00 1.62 2.76 2.02 7.80 174.54 188.50 1.71 2.42 1.98 196.75 @p—è ˆëÿÿÿ 2010:09:10:05:10:00 7.64 0.00 1022.26 162.26 99.50 0.00 0.00 1.80 3.14 2.21 7.64 169.14 202.08 2.20 2.56 2.21 196.85 @p—è ˆëÿÿÿ 2010:09:10:05:15:00 7.51 0.00 1022.25 166.76 99.50 0.00 0.00 1.11 2.42 1.88 7.51 168.81 200.56 1.77 1.80 1.65 196.42 @p—è ˆëÿÿÿ 2010:09:10:05:20:00 7.41 0.00 1022.23 174.65 99.50 0.00 0.00 2.06 2.58 1.91 7.41 170.44 189.09 2.23 2.33 2.13 189.27 @p—è ˆëÿÿÿ 2010:09:10:05:25:00 7.46 0.00 1022.26 174.99 99.50 0.00 0.00 2.40 2.68 2.12 7.46 175.07 188.25 2.15 2.36 2.13 188.70 @p—è ˆëÿÿÿ 2010:09:10:05:30:00 7.48 0.00 1022.26 164.13 99.50 0.00 0.00 1.24 2.84 1.97 7.48 173.67 187.75 1.46 2.43 1.94 195.58 @p—è ˆëÿÿÿ 2010:09:10:05:35:00 7.43 0.00 1022.25 155.23 99.50 0.00 0.00 1.67 2.72 1.87 7.43 167.35 191.03 2.50 2.67 2.41 193.50 @p—è ˆëÿÿÿ 2010:09:10:05:40:00 7.33 0.00 1022.23 167.01 99.50 0.00 0.00 2.51 2.70 2.16 7.33 170.27 185.30 2.35 2.39 2.20 191.11 @p—è ˆëÿÿÿ 2010:09:10:05:45:00 7.30 0.00 1022.26 178.89 99.50 0.00 0.00 1.59 2.71 1.54 7.30 177.84 166.70 1.70 2.22 1.77 180.27 @p—è ˆëÿÿÿ 2010:09:10:05:50:00 7.51 0.00 1022.35 172.53 99.50 0.00 0.00 1.25 2.63 1.71 7.51 169.64 167.78 1.84 2.59 1.98 174.51 @p—è ˆëÿÿÿ 2010:09:10:05:55:00 7.59 0.00 1022.40 167.52 99.50 0.00 0.00 1.97 2.26 1.42 7.59 165.47 170.20 1.96 2.05 1.63 177.96 @p—è ˆëÿÿÿ 2010:09:10:06:00:00 7.61 0.00 1022.39 179.14 99.50 0.00 0.00 1.47 2.61 1.68 7.61 171.49 181.25 1.80 2.69 1.91 171.48 @p—è ˆëÿÿÿ 2010:09:10:06:05:00 7.61 0.00 1022.37 188.85 99.50 0.00 0.00 1.48 2.56 1.78 7.61 170.36 158.09 2.12 2.57 2.18 184.18 @p—è ˆëÿÿÿ 2010:09:10:06:10:00 7.56 0.00 1022.35 183.58 99.50 0.00 0.00 2.46 3.34 1.93 7.56 172.39 190.95 2.37 3.37 2.75 192.00 @p—è ˆëÿÿÿ 2010:09:10:06:15:00 7.51 0.00 1022.37 164.73 99.50 0.00 0.00 1.96 3.27 2.37 7.51 179.86 193.48 2.22 2.89 2.50 192.34 @p—è ˆëÿÿÿ 2010:09:10:06:20:00 7.69 0.00 1022.43 156.41 99.50 0.00 0.00 1.41 2.85 1.95 7.69 173.76 212.79 2.01 2.70 2.33 195.59 @p—è ˆëÿÿÿ 2010:09:10:06:25:00 7.69 0.00 1022.50 187.76 99.50 0.00 0.00 1.29 2.98 1.77 7.69 177.06 187.32 2.58 2.70 2.22 197.23 @p—è ˆëÿÿÿ 2010:09:10:06:30:00 7.67 0.00 1022.51 199.80 99.50 0.00 0.00 2.16 3.44 2.30 7.67 175.39 199.47 2.14 2.91 2.29 193.41 @p—è ˆëÿÿÿ 2010:09:10:06:35:00 7.59 0.00 1022.53 162.35 99.50 0.00 0.00 1.51 2.79 2.03 7.59 175.40 196.09 2.29 2.44 2.07 191.90 @p—è ˆëÿÿÿ 2010:09:10:06:40:00 7.59 0.00 1022.53 178.38 99.50 0.00 0.00 1.18 3.14 2.05 7.59 176.62 194.00 1.78 2.70 2.20 189.01 @p—è ˆëÿÿÿ 2010:09:10:06:45:00 7.64 0.00 1022.56 191.11 99.50 0.00 0.00 2.76 3.28 2.31 7.64 178.70 191.45 3.15 3.40 2.68 189.56 @p—è ˆëÿÿÿ 2010:09:10:06:50:00 7.72 0.34 1022.59 158.11 99.50 0.00 0.00 2.43 3.26 2.44 7.72 171.16 195.42 2.64 3.16 2.56 200.77 @p—è ˆëÿÿÿ 2010:09:10:06:55:00 7.67 3.07 1022.59 159.89 99.50 0.00 0.00 1.73 2.74 1.98 7.67 174.46 196.09 1.87 2.21 1.88 196.86 @p—è ˆëÿÿÿ 2010:09:10:07:00:00 7.69 9.21 1022.62 185.26 99.50 0.00 0.00 2.21 2.78 2.05 7.69 175.46 190.70 2.28 2.65 2.25 192.88 @p—è ˆëÿÿÿ 2010:09:10:07:05:00 7.90 16.04 1022.64 161.42 99.50 0.00 0.00 1.67 2.54 1.84 7.90 172.25 192.13 2.02 2.25 1.96 197.40 @p—è ˆëÿÿÿ 2010:09:10:07:10:00 8.14 24.91 1022.65 190.44 99.50 0.00 0.00 1.80 2.98 2.15 8.14 174.82 188.25 2.18 3.16 2.53 193.89 @p—è ˆëÿÿÿ 2010:09:10:07:15:00 8.29 31.39 1022.67 181.83 99.50 0.00 0.00 2.04 2.97 2.26 8.29 176.53 194.83 2.12 2.32 2.01 192.78 @p—è ˆëÿÿÿ 2010:09:10:07:20:00 8.61 39.93 1022.75 170.15 99.50 0.00 0.00 1.84 2.73 1.87 8.61 172.59 207.06 1.61 2.33 2.00 194.71 @p—è ˆëÿÿÿ 2010:09:10:07:25:00 9.03 51.53 1022.81 187.76 98.18 0.00 0.00 1.94 2.94 2.02 9.03 196.32 209.76 2.03 2.69 2.06 205.66 @p—è ˆëÿÿÿ 2010:09:10:07:30:00 9.47 64.50 1022.89 180.00 96.52 0.00 0.00 1.62 2.87 1.74 9.47 191.00 208.57 1.85 2.69 2.23 209.89 @p—è ˆëÿÿÿ 2010:09:10:07:35:00 9.60 94.53 1022.95 190.27 93.73 0.00 0.00 2.38 3.03 1.97 9.60 179.00 189.85 3.06 3.45 3.00 203.81 @p—è ˆëÿÿÿ 2010:09:10:07:40:00 9.73 113.65 1022.96 192.11 92.16 0.00 0.00 2.18 3.31 2.01 9.73 187.74 204.19 2.60 2.88 2.21 193.82 @p—è ˆëÿÿÿ 2010:09:10:07:45:00 10.07 126.96 1023.04 178.64 92.77 0.00 0.00 1.68 3.79 2.23 10.07 185.18 193.23 1.59 3.16 2.34 198.90 @p—è ˆëÿÿÿ 2010:09:10:07:50:00 10.60 144.02 1023.10 209.91 90.85 0.00 0.00 2.21 3.12 2.23 10.60 210.53 229.16 2.51 2.61 2.14 223.00 @p—è ˆëÿÿÿ 2010:09:10:07:55:00 10.99 164.84 1023.12 217.01 89.45 0.00 0.00 2.72 3.65 2.41 10.99 217.18 221.82 2.44 2.75 2.30 225.27 @p—è ˆëÿÿÿ 2010:09:10:08:00:00 11.30 169.28 1023.17 175.24 87.79 0.00 0.00 1.97 3.64 2.16 11.30 190.32 203.09 1.45 2.89 2.26 207.06 @p—è ˆëÿÿÿ 2010:09:10:08:05:00 11.82 176.10 1023.20 216.09 87.18 0.00 0.00 1.01 2.69 1.49 11.82 199.46 181.33 1.60 2.06 1.63 196.08 @p—è ˆëÿÿÿ 2010:09:10:08:10:00 12.66 204.77 1023.20 216.09 85.43 0.00 0.00 1.32 2.56 1.66 12.66 223.32 163.38 0.65 1.36 1.02 213.82 @p—è ˆëÿÿÿ 2010:09:10:08:15:00 13.86 195.90 1023.18 218.10 82.54 0.00 0.00 0.00 1.37 0.65 13.86 216.60 158.36 0.00 0.81 0.20 149.01 @p—è ˆëÿÿÿ 2010:09:10:08:20:00 13.94 117.06 1023.18 233.64 78.70 0.00 0.00 1.89 2.75 1.89 13.94 228.39 253.62 1.78 2.41 2.03 243.87 @p—è ˆëÿÿÿ 2010:09:10:08:25:00 13.03 92.49 1023.25 277.63 83.42 0.00 0.00 0.00 2.44 1.39 13.03 233.01 264.91 0.84 1.67 1.10 271.25 @p—è ˆëÿÿÿ 2010:09:10:08:30:00 12.84 182.58 1023.26 273.17 86.48 0.00 0.00 0.00 1.42 0.63 12.84 276.03 273.77 0.00 0.69 0.22 274.07 @p—è ˆëÿÿÿ 2010:09:10:08:35:00 13.86 164.16 1023.28 273.17 84.12 0.00 0.00 0.67 1.22 0.28 13.86 273.17 171.37 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:08:40:00 14.96 237.53 1023.29 272.08 79.49 0.00 0.00 0.94 1.31 0.30 14.96 273.02 197.02 0.00 0.70 0.08 181.43 @p—è ˆëÿÿÿ 2010:09:10:08:45:00 15.88 255.62 1023.28 238.24 74.42 0.00 0.00 0.00 2.06 1.01 15.88 230.35 295.19 0.00 0.86 0.26 307.22 @p—è ˆëÿÿÿ 2010:09:10:08:50:00 17.00 287.70 1023.28 268.15 69.00 0.00 0.00 1.20 1.82 0.86 17.00 240.19 240.63 1.16 1.97 1.52 244.13 @p—è ˆëÿÿÿ 2010:09:10:08:55:00 17.08 303.06 1023.28 232.81 68.30 0.00 0.00 2.09 2.51 1.01 17.08 267.14 268.13 1.72 2.62 2.19 267.91 @p—è ˆëÿÿÿ 2010:09:10:09:00:00 17.24 318.07 1023.32 179.57 68.13 0.00 0.00 1.21 2.11 1.05 17.24 201.31 210.94 1.16 1.54 1.35 216.65 @p—è ˆëÿÿÿ 2010:09:10:09:05:00 17.24 338.56 1023.35 248.18 68.30 0.00 0.00 0.80 2.84 1.38 17.24 249.00 187.32 1.03 2.00 1.17 224.35 @p—è ˆëÿÿÿ 2010:09:10:09:10:00 17.24 346.07 1023.39 186.18 68.39 0.00 0.00 0.95 2.38 1.34 17.24 190.92 225.28 0.93 1.81 1.22 210.63 @p—è ˆëÿÿÿ 2010:09:10:09:15:00 17.45 367.57 1023.40 249.10 67.52 0.00 0.00 2.03 2.68 1.49 17.45 215.90 243.07 1.95 3.17 2.32 263.88 @p—è ˆëÿÿÿ 2010:09:10:09:20:00 17.13 382.58 1023.42 227.71 68.04 0.00 0.00 1.48 3.33 1.86 17.13 238.88 219.54 1.97 3.09 2.09 233.41 @p—è ˆëÿÿÿ 2010:09:10:09:25:00 17.11 390.77 1023.43 203.64 68.83 0.00 0.00 0.95 2.91 1.54 17.11 227.22 228.90 1.72 2.45 2.21 207.09 @p—è ˆëÿÿÿ 2010:09:10:09:30:00 16.84 411.25 1023.48 182.83 69.44 0.00 0.00 1.21 4.42 2.20 16.84 226.18 95.19 1.88 2.93 1.91 192.89 @p—è ˆëÿÿÿ 2010:09:10:09:35:00 16.58 430.02 1023.43 192.78 69.70 0.00 0.00 2.89 3.31 2.22 16.58 253.04 213.81 2.62 3.51 2.79 225.15 @p—è ˆëÿÿÿ 2010:09:10:09:40:00 16.56 423.53 1023.45 234.48 70.66 0.00 0.00 1.52 3.67 2.05 16.56 225.73 209.00 1.40 2.17 1.53 212.04 @p—è ˆëÿÿÿ 2010:09:10:09:45:00 17.24 437.19 1023.45 201.80 68.56 0.00 0.00 1.72 2.01 1.25 17.24 192.92 231.86 1.62 1.77 1.18 215.45 @p—è ˆëÿÿÿ 2010:09:10:09:50:00 17.68 466.88 1023.48 253.53 66.56 0.00 0.00 1.55 2.55 1.77 17.68 215.94 229.41 1.39 2.36 1.80 232.94 @p—è ˆëÿÿÿ 2010:09:10:09:55:00 18.10 466.20 1023.51 220.52 65.94 0.00 0.00 1.25 2.05 1.19 18.10 224.69 235.06 1.29 1.71 1.37 229.54 @p—è ˆëÿÿÿ 2010:09:10:10:00:00 18.18 495.55 1023.54 252.61 65.42 0.00 0.00 2.24 2.41 1.56 18.18 268.70 254.55 1.80 2.87 2.30 288.21 @p—è ˆëÿÿÿ 2010:09:10:10:05:00 17.63 521.93 1023.54 252.78 66.90 0.00 0.00 2.58 3.57 2.10 17.63 276.18 265.09 2.07 2.98 2.47 265.95 @p—è ˆëÿÿÿ 2010:09:10:10:10:00 17.81 497.94 1023.56 225.37 67.17 0.00 0.00 1.40 3.01 1.60 17.81 230.60 247.29 1.67 2.58 1.44 245.48 @p—è ˆëÿÿÿ 2010:09:10:10:15:00 17.65 508.01 1023.57 254.03 67.34 0.00 0.00 1.09 3.30 2.16 17.65 256.63 297.31 1.21 2.15 1.70 253.56 @p—è ˆëÿÿÿ 2010:09:10:10:20:00 17.55 523.20 1023.62 281.99 67.60 0.00 0.00 1.39 3.19 1.92 17.55 272.35 290.08 1.65 2.54 2.06 275.34 @p—è ˆëÿÿÿ 2010:09:10:10:25:00 17.37 543.04 1023.65 314.90 68.91 0.00 0.00 1.73 3.17 1.84 17.37 295.55 306.83 2.53 3.08 2.42 301.14 @p—è ˆëÿÿÿ 2010:09:10:10:30:00 17.84 556.98 1023.71 1.42 66.90 0.00 0.00 1.80 2.34 1.18 17.84 320.20 19.60 2.29 3.21 2.54 339.63 @p—è ˆëÿÿÿ 2010:09:10:10:35:00 17.94 560.78 1023.73 248.93 68.22 0.00 0.00 1.35 2.47 1.53 17.94 319.99 154.50 0.58 1.06 0.73 269.50 @p—è ˆëÿÿÿ 2010:09:10:10:40:00 18.70 578.93 1023.78 20.80 64.02 0.00 0.00 2.72 2.72 1.18 18.70 307.84 28.73 2.38 2.41 1.66 39.65 @p—è ˆëÿÿÿ 2010:09:10:10:45:00 17.97 590.75 1023.78 339.45 68.13 0.00 0.00 1.23 2.74 1.67 17.97 359.13 280.47 1.01 1.29 1.03 306.39 @p—è ˆëÿÿÿ 2010:09:10:10:50:00 18.36 629.17 1023.81 282.99 66.12 0.00 0.00 2.05 2.46 1.45 18.36 302.92 278.00 1.75 3.05 2.19 284.46 @p—è ˆëÿÿÿ 2010:09:10:10:55:00 18.10 361.76 1023.81 139.36 67.17 0.00 0.00 1.56 2.95 1.71 18.10 359.63 132.43 1.19 1.54 1.12 90.50 @p—è ˆëÿÿÿ 2010:09:10:11:00:00 17.92 211.25 1023.81 347.81 66.73 0.00 0.00 1.85 2.72 1.52 17.92 292.69 358.57 2.00 3.00 2.28 351.40 @p—è ˆëÿÿÿ 2010:09:10:11:05:00 17.58 307.50 1023.79 267.40 70.84 0.00 0.00 1.93 3.18 1.56 17.58 270.25 240.80 1.31 1.31 0.50 233.84 @p—è ˆëÿÿÿ 2010:09:10:11:10:00 17.76 700.51 1023.82 303.17 69.61 0.00 0.00 0.69 2.51 1.47 17.76 300.36 253.03 0.77 1.72 1.22 315.00 @p—è ˆëÿÿÿ 2010:09:10:11:15:00 18.86 753.70 1023.82 123.25 65.94 0.00 0.00 0.66 2.21 1.29 18.86 239.24 168.95 0.81 2.27 1.50 39.38 @p—è ˆëÿÿÿ 2010:09:10:11:20:00 20.14 806.90 1023.82 235.73 60.61 0.00 0.00 1.44 1.85 0.95 20.14 47.36 279.50 1.19 1.43 1.02 184.35 @p—è ˆëÿÿÿ 2010:09:10:11:25:00 20.66 417.05 1023.89 288.90 59.74 0.00 0.00 1.21 2.87 1.26 20.66 276.59 6.79 1.19 2.58 1.69 290.34 @p—è ˆëÿÿÿ 2010:09:10:11:30:00 19.30 229.68 1023.90 342.99 61.92 0.00 0.00 1.23 2.69 1.65 19.30 316.73 357.77 1.64 2.56 1.92 327.29 @p—è ˆëÿÿÿ 2010:09:10:11:35:00 18.70 728.79 1023.85 256.21 64.55 0.00 0.00 1.44 2.08 1.44 18.70 292.44 328.42 1.03 2.16 1.53 285.90 @p—è ˆëÿÿÿ 2010:09:10:11:40:00 19.09 841.93 1023.82 262.22 63.32 0.00 0.00 0.95 2.21 1.47 19.09 285.53 37.95 1.00 2.38 1.66 333.94 @p—è ˆëÿÿÿ 2010:09:10:11:45:00 20.01 760.04 1023.89 166.17 62.27 0.00 0.00 2.39 3.25 1.13 20.01 247.16 215.83 1.76 2.66 1.90 235.92 @p—è ˆëÿÿÿ 2010:09:10:11:50:00 20.09 748.64 1023.89 226.96 60.44 0.00 0.00 2.57 3.35 1.73 20.09 216.33 254.72 2.25 2.47 1.90 215.28 @p—è ˆëÿÿÿ 2010:09:10:11:55:00 19.51 188.05 1023.82 200.89 61.40 0.00 0.00 2.24 3.90 2.18 19.51 216.60 200.56 2.17 3.78 3.06 255.41 @p—è ˆëÿÿÿ 2010:09:10:12:00:00 18.83 435.14 1023.79 195.79 64.28 0.00 0.00 1.38 2.71 1.35 18.83 207.51 206.05 1.73 2.76 2.01 207.87 @p—è ˆëÿÿÿ 2010:09:10:12:05:00 19.22 875.29 1023.75 260.21 63.24 0.00 0.00 1.55 2.38 1.65 19.22 188.89 140.68 0.93 2.00 1.38 232.75 @p—è ˆëÿÿÿ 2010:09:10:12:10:00 19.43 494.87 1023.73 165.57 61.05 0.00 0.00 3.92 3.92 2.12 19.43 168.11 192.89 3.06 3.12 2.59 162.48 @p—è ˆëÿÿÿ 2010:09:10:12:15:00 19.01 359.37 1023.67 202.39 63.15 0.00 0.00 1.40 4.33 2.37 19.01 174.47 184.79 1.90 3.73 2.67 205.72 @p—è ˆëÿÿÿ 2010:09:10:12:20:00 17.89 144.70 1023.59 183.67 65.59 0.00 0.00 3.02 4.00 2.66 17.89 171.60 184.37 2.66 3.05 2.59 188.56 @p—è ˆëÿÿÿ 2010:09:10:12:25:00 17.47 61.77 1023.53 285.90 68.22 0.00 0.00 2.18 3.50 2.49 17.47 212.32 217.09 3.11 3.23 2.51 203.35 @p—è ˆëÿÿÿ 2010:09:10:12:30:00 16.84 73.03 1023.50 269.49 72.06 0.00 0.00 2.90 5.12 3.24 16.84 251.35 233.29 4.47 5.37 4.26 259.00 @p—è ˆëÿÿÿ 2010:09:10:12:35:00 16.45 86.00 1023.50 284.72 72.85 0.00 0.00 3.33 3.74 2.48 16.45 268.84 274.30 3.34 4.02 2.62 272.13 @p—è ˆëÿÿÿ 2010:09:10:12:40:00 16.22 102.04 1023.50 270.00 72.41 0.00 0.00 2.76 3.97 2.64 16.22 277.37 255.47 4.10 4.89 2.87 302.64 @p—è ˆëÿÿÿ 2010:09:10:12:45:00 16.16 114.67 1023.53 252.19 72.23 0.00 0.00 1.82 4.07 2.24 16.16 281.35 246.87 2.28 3.95 3.02 280.22 @p—è ˆëÿÿÿ 2010:09:10:12:50:00 16.22 130.71 1023.53 283.81 72.41 0.00 0.00 2.07 3.31 2.11 16.22 273.74 268.80 2.45 3.30 2.59 287.79 @p—è ˆëÿÿÿ 2010:09:10:12:55:00 16.35 145.04 1023.54 316.26 71.36 0.00 0.00 1.09 2.14 1.55 16.35 296.31 203.09 1.16 2.95 2.37 276.89 @p—è ˆëÿÿÿ 2010:09:10:13:00:00 16.69 160.06 1023.56 212.25 72.58 0.00 0.00 2.46 2.71 1.65 16.69 249.28 235.06 2.68 3.12 2.44 238.75 @p—è ˆëÿÿÿ 2010:09:10:13:05:00 16.79 172.35 1023.57 326.90 71.19 0.00 0.00 1.80 2.85 1.63 16.79 253.39 304.18 2.37 2.57 2.33 322.62 @p—è ˆëÿÿÿ 2010:09:10:13:10:00 16.92 194.53 1023.59 288.17 72.06 0.00 0.00 1.09 1.95 1.38 16.92 303.55 210.85 1.02 2.11 1.71 299.73 @p—è ˆëÿÿÿ 2010:09:10:13:15:00 17.29 235.83 1023.53 285.99 70.92 0.00 0.00 1.09 1.28 0.76 17.29 289.19 288.06 0.87 1.01 0.48 269.77 @p—è ˆëÿÿÿ 2010:09:10:13:20:00 17.84 267.91 1023.46 221.36 69.53 0.00 0.00 1.67 2.64 1.10 17.84 269.02 216.50 1.35 2.28 1.86 222.20 @p—è ˆëÿÿÿ 2010:09:10:13:25:00 18.13 298.96 1023.35 213.67 67.43 0.00 0.00 1.43 2.22 1.51 18.13 216.65 196.68 1.69 2.01 1.75 219.56 @p—è ˆëÿÿÿ 2010:09:10:13:30:00 18.20 320.81 1023.39 148.78 68.13 0.00 0.00 1.39 2.98 1.58 18.20 208.46 190.70 1.60 1.75 1.11 200.50 @p—è ˆëÿÿÿ 2010:09:10:13:35:00 18.52 299.64 1023.39 179.66 65.94 0.00 0.00 0.00 2.03 0.91 18.52 175.25 191.12 0.62 0.71 0.43 190.19 @p—è ˆëÿÿÿ 2010:09:10:13:40:00 18.78 302.38 1023.35 199.13 65.16 0.00 0.00 1.71 2.42 1.42 18.78 235.58 223.08 2.07 2.19 1.66 218.09 @p—è ˆëÿÿÿ 2010:09:10:13:45:00 18.91 362.45 1023.34 249.77 63.85 0.00 0.00 1.39 2.66 1.63 18.91 217.61 250.92 1.50 2.31 1.65 232.50 @p—è ˆëÿÿÿ 2010:09:10:13:50:00 19.09 357.67 1023.29 264.73 63.67 0.00 0.00 2.32 2.77 1.23 19.09 246.83 265.00 2.09 2.96 2.46 272.86 @p—è ˆëÿÿÿ 2010:09:10:13:55:00 18.47 390.43 1023.25 303.90 65.77 0.00 0.00 1.45 3.54 2.10 18.47 306.38 8.67 1.82 3.19 2.36 326.23 @p—è ˆëÿÿÿ 2010:09:10:14:00:00 18.05 454.25 1023.25 316.72 65.77 0.00 0.00 2.93 3.43 2.11 18.05 320.40 304.01 3.36 3.36 2.76 319.43 @p—è ˆëÿÿÿ 2010:09:10:14:05:00 18.15 439.92 1023.26 269.74 67.25 0.00 0.00 1.23 3.31 1.90 18.15 308.92 295.90 1.43 1.94 1.41 266.97 @p—è ˆëÿÿÿ 2010:09:10:14:10:00 18.18 434.46 1023.26 343.53 65.86 0.00 0.00 2.45 3.85 2.30 18.18 314.53 328.07 2.72 3.29 2.63 344.34 @p—è ˆëÿÿÿ 2010:09:10:14:15:00 17.89 421.83 1023.26 330.81 65.77 0.00 0.00 1.47 3.16 2.11 17.89 342.35 44.31 1.77 2.90 2.20 332.79 @p—è ˆëÿÿÿ 2010:09:10:14:20:00 18.41 427.63 1023.23 45.95 62.89 0.00 0.00 2.68 3.14 1.71 18.41 305.34 4.28 2.81 2.87 1.81 332.13 @p—è ˆëÿÿÿ 2010:09:10:14:25:00 19.01 388.72 1023.25 225.95 61.49 0.00 0.00 2.42 3.15 1.68 19.01 322.69 244.42 1.92 3.95 2.56 258.15 @p—è ˆëÿÿÿ 2010:09:10:14:30:00 19.59 419.10 1023.25 299.81 57.03 0.00 0.00 2.21 2.55 1.57 19.59 246.11 264.41 2.15 2.39 1.89 269.91 @p—è ˆëÿÿÿ 2010:09:10:14:35:00 19.75 369.27 1023.25 255.79 58.34 0.00 0.00 2.15 2.59 1.68 19.75 264.17 250.25 2.51 3.19 2.21 237.52 @p—è ˆëÿÿÿ 2010:09:10:14:40:00 19.56 430.02 1023.26 236.57 59.48 0.00 0.00 1.27 3.83 2.41 19.56 242.81 196.26 1.71 2.00 1.50 260.83 @p—è ˆëÿÿÿ 2010:09:10:14:45:00 19.77 356.64 1023.28 254.95 57.91 0.00 0.00 1.38 2.98 1.72 19.77 241.16 260.20 1.50 2.27 1.70 238.09 @p—è ˆëÿÿÿ 2010:09:10:14:50:00 20.01 725.00 1023.28 223.53 58.69 0.00 0.00 1.90 2.81 1.77 20.01 242.30 282.25 2.00 2.26 1.79 220.04 @p—è ˆëÿÿÿ 2010:09:10:14:55:00 19.88 363.13 1023.25 245.42 58.25 0.00 0.00 1.20 3.58 2.04 19.88 273.71 311.50 1.86 3.31 2.51 296.14 @p—è ˆëÿÿÿ 2010:09:10:15:00:00 19.46 436.85 1023.26 302.53 59.57 0.00 0.00 1.19 2.79 1.57 19.46 309.35 242.50 1.34 2.07 1.60 285.18 @p—è ˆëÿÿÿ 2010:09:10:15:05:00 20.40 812.39 1023.28 305.45 57.99 0.00 0.00 1.26 2.74 1.49 20.40 248.57 303.48 1.91 2.01 1.41 271.92 @p—è ˆëÿÿÿ 2010:09:10:15:10:00 20.27 261.42 1023.18 258.88 56.77 0.00 0.00 2.26 3.31 2.14 20.27 273.93 271.21 2.04 2.86 2.17 258.56 @p—è ˆëÿÿÿ 2010:09:10:15:15:00 19.38 121.15 1023.17 296.63 59.48 0.00 0.00 2.96 4.60 2.30 19.38 267.85 293.43 4.20 4.67 2.92 308.69 @p—è ˆëÿÿÿ 2010:09:10:15:20:00 17.92 76.78 1023.12 318.90 66.03 0.00 0.00 3.64 6.10 3.26 17.92 306.35 287.34 3.91 5.10 3.98 293.38 @p—è ˆëÿÿÿ 2010:09:10:15:25:00 17.29 43.34 1023.06 323.17 69.79 0.00 0.00 2.62 4.84 2.74 17.29 314.96 294.31 3.71 3.78 3.10 306.82 @p—è ˆëÿÿÿ 2010:09:10:15:30:00 16.95 43.34 1023.06 257.79 73.55 0.00 0.00 3.54 3.87 2.78 16.95 292.05 298.37 3.70 4.97 3.76 271.67 @p—è ˆëÿÿÿ 2010:09:10:15:35:00 16.48 48.46 1023.06 248.35 75.29 0.00 0.00 2.70 5.32 2.71 16.48 286.03 283.02 3.22 4.86 3.57 268.57 @p—è ˆëÿÿÿ 2010:09:10:15:40:00 16.14 40.61 1023.03 295.53 77.39 0.00 0.00 1.27 3.20 2.18 16.14 288.07 239.11 3.05 3.65 2.87 278.77 @p—è ˆëÿÿÿ 2010:09:10:15:45:00 15.96 46.75 1023.06 273.53 79.05 0.00 0.00 0.97 2.59 1.80 15.96 269.25 277.56 2.63 2.67 1.43 319.98 @p—è ˆëÿÿÿ 2010:09:10:15:50:00 15.93 52.21 1023.09 291.53 79.57 0.00 0.00 1.30 1.77 1.13 15.93 283.85 268.38 1.03 1.97 1.42 285.88 @p—è ˆëÿÿÿ 2010:09:10:15:55:00 15.98 64.16 1023.10 276.35 81.76 0.00 0.00 1.01 1.92 1.06 15.98 282.80 257.33 0.57 0.57 0.08 270.42 @p—è ˆëÿÿÿ 2010:09:10:16:00:00 15.88 90.44 1023.12 324.99 80.36 0.00 0.00 1.78 1.81 1.28 15.88 291.23 287.17 2.25 2.50 1.73 324.27 @p—è ˆëÿÿÿ 2010:09:10:16:05:00 15.69 112.62 1023.14 339.45 80.97 0.00 0.00 0.89 2.28 1.41 15.69 326.86 293.70 1.53 1.53 1.23 318.80 @p—è ˆëÿÿÿ 2010:09:10:16:10:00 15.77 135.14 1023.15 336.71 81.06 0.00 0.00 0.63 1.33 0.87 15.77 336.39 342.44 0.00 0.64 0.04 213.16 @p—è ˆëÿÿÿ 2010:09:10:16:15:00 16.03 165.18 1023.15 336.71 80.62 0.00 0.00 1.02 1.10 0.78 16.03 336.48 32.04 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:16:20:00 16.32 182.25 1023.15 336.71 79.49 0.00 0.00 0.00 1.11 0.75 16.32 336.73 49.78 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:16:25:00 16.84 166.89 1023.14 337.08 80.36 0.00 0.00 0.00 0.65 0.01 16.84 -99997.00 97.07 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:16:30:00 17.34 178.15 1023.15 336.99 78.53 0.00 0.00 0.67 0.82 0.07 17.34 337.08 233.80 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:16:35:00 17.68 179.17 1023.14 284.26 75.55 0.00 0.00 1.58 1.58 0.46 17.68 335.63 208.41 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:16:40:00 17.58 167.91 1023.12 295.08 73.89 0.00 0.00 1.19 1.70 1.19 17.58 273.19 278.80 1.27 1.61 1.42 290.22 @p—è ˆëÿÿÿ 2010:09:10:16:45:00 17.47 161.42 1023.12 300.35 74.42 0.00 0.00 1.70 1.70 1.12 17.47 292.96 298.37 1.96 1.96 1.31 309.51 @p—è ˆëÿÿÿ 2010:09:10:16:50:00 17.26 161.08 1023.12 315.17 75.38 0.00 0.00 0.94 2.07 1.20 17.26 310.09 248.90 0.94 1.52 1.18 290.42 @p—è ˆëÿÿÿ 2010:09:10:16:55:00 17.37 168.25 1023.12 275.99 74.33 0.00 0.00 0.80 1.90 1.17 17.37 299.39 260.62 0.95 1.92 1.50 282.10 @p—è ˆëÿÿÿ 2010:09:10:17:00:00 17.31 159.72 1023.06 263.64 73.89 0.00 0.00 1.80 2.38 1.40 17.31 270.52 263.31 1.58 1.60 1.35 263.09 @p—è ˆëÿÿÿ 2010:09:10:17:05:00 17.31 149.48 1023.09 278.17 72.93 0.00 0.00 1.37 1.99 1.27 17.31 271.46 271.57 1.50 1.92 1.68 289.64 @p—è ˆëÿÿÿ 2010:09:10:17:10:00 17.31 133.78 1023.09 334.71 71.89 0.00 0.00 1.62 1.86 1.26 17.31 278.74 290.16 1.83 2.14 1.46 284.50 @p—è ˆëÿÿÿ 2010:09:10:17:15:00 17.18 114.33 1023.06 290.53 71.45 0.00 0.00 0.00 2.08 1.15 17.18 310.27 283.47 0.00 1.43 0.70 286.19 @p—è ˆëÿÿÿ 2010:09:10:17:20:00 17.13 102.04 1023.03 250.52 70.14 0.00 0.00 1.44 2.36 1.33 17.13 287.29 268.38 1.69 1.98 1.58 262.05 @p—è ˆëÿÿÿ 2010:09:10:17:25:00 17.03 92.83 1023.01 260.46 70.31 0.00 0.00 1.55 2.39 1.55 17.03 262.68 265.68 1.89 2.02 1.31 245.29 @p—è ˆëÿÿÿ 2010:09:10:17:30:00 16.90 79.51 1022.96 274.72 69.88 0.00 0.00 1.11 2.32 1.46 16.90 272.88 265.42 1.40 1.97 1.71 273.41 @p—è ˆëÿÿÿ 2010:09:10:17:35:00 16.84 70.64 1022.96 265.73 69.70 0.00 0.00 1.34 1.71 1.14 16.84 272.95 277.56 1.50 2.03 1.59 277.21 @p—è ˆëÿÿÿ 2010:09:10:17:40:00 16.77 65.86 1022.96 274.08 69.53 0.00 0.00 1.15 1.83 1.32 16.77 272.10 274.91 1.42 1.54 1.06 277.13 @p—è ˆëÿÿÿ 2010:09:10:17:45:00 16.69 61.09 1022.96 287.72 69.61 0.00 0.00 1.09 1.92 1.25 16.69 275.92 266.02 1.43 1.78 1.47 283.42 @p—è ˆëÿÿÿ 2010:09:10:17:50:00 16.71 63.13 1022.96 289.99 69.88 0.00 0.00 1.15 1.38 0.95 16.71 287.85 271.48 0.00 0.95 0.53 292.46 @p—è ˆëÿÿÿ 2010:09:10:17:55:00 16.79 70.30 1022.96 289.53 70.66 0.00 0.00 0.87 1.16 0.72 16.79 289.99 258.68 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:18:00:00 16.84 84.64 1022.96 284.26 70.57 0.00 0.00 1.01 1.51 0.96 16.84 287.72 281.79 0.90 1.05 0.85 258.45 @p—è ˆëÿÿÿ 2010:09:10:18:05:00 16.90 99.31 1022.93 285.45 70.84 0.00 0.00 1.17 1.43 1.02 16.90 286.91 252.61 0.00 0.65 0.14 285.60 @p—è ˆëÿÿÿ 2010:09:10:18:10:00 16.97 106.14 1022.93 287.81 70.66 0.00 0.00 0.82 1.63 1.01 16.97 287.41 227.47 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:18:15:00 17.21 102.04 1022.93 287.63 71.10 0.00 0.00 0.00 0.91 0.22 17.21 287.63 5.90 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:18:20:00 17.47 105.11 1022.87 285.90 69.88 0.00 0.00 0.62 0.96 0.29 17.47 287.39 204.70 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:18:25:00 17.68 122.86 1022.90 282.17 69.53 0.00 0.00 1.36 1.39 0.35 17.68 286.64 253.70 1.04 1.11 0.42 249.56 @p—è ˆëÿÿÿ 2010:09:10:18:30:00 17.94 117.74 1022.87 281.35 68.65 0.00 0.00 0.63 1.36 0.92 17.94 282.17 183.10 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:18:35:00 18.05 109.89 1022.85 201.55 67.78 0.00 0.00 0.67 1.75 1.19 18.05 243.42 207.31 0.75 1.22 0.92 214.82 @p—è ˆëÿÿÿ 2010:09:10:18:40:00 17.92 73.37 1022.81 233.39 66.38 0.00 0.00 2.01 2.14 1.13 17.92 211.05 249.32 1.73 1.85 1.05 236.45 @p—è ˆëÿÿÿ 2010:09:10:18:45:00 17.50 54.60 1022.81 237.99 68.56 0.00 0.00 1.54 2.13 1.41 17.50 234.73 241.05 1.39 1.76 1.52 249.91 @p—è ˆëÿÿÿ 2010:09:10:18:50:00 17.11 32.76 1022.85 241.08 70.75 0.00 0.00 0.00 2.01 0.82 17.11 240.61 259.94 1.07 1.19 0.61 245.26 @p—è ˆëÿÿÿ 2010:09:10:18:55:00 16.79 25.93 1022.85 245.01 72.15 0.00 0.00 1.07 1.36 0.86 16.79 242.20 235.82 0.83 1.76 1.35 265.77 @p—è ˆëÿÿÿ 2010:09:10:19:00:00 16.53 19.11 1022.89 245.76 74.07 0.00 0.00 0.00 1.32 0.85 16.53 245.16 195.93 0.00 0.66 0.00 256.35 @p—è ˆëÿÿÿ 2010:09:10:19:05:00 16.27 17.06 1023.01 245.76 75.73 0.00 0.00 0.68 0.95 0.30 16.27 245.76 210.77 0.00 0.78 0.46 209.50 @p—è ˆëÿÿÿ 2010:09:10:19:10:00 16.06 12.96 1023.00 245.76 76.25 0.00 0.00 0.00 0.85 0.21 16.06 245.76 202.59 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:19:15:00 15.93 9.89 1023.03 245.76 76.69 0.00 0.00 0.00 0.00 0.00 15.93 -99997.00 202.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:19:20:00 15.77 5.80 1023.03 245.76 76.43 0.00 0.00 0.79 0.88 0.25 15.77 245.76 277.83 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:19:25:00 15.59 3.75 1023.06 245.76 77.65 0.00 0.00 1.17 1.33 0.62 15.59 245.85 316.61 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:19:30:00 15.46 3.07 1023.03 246.85 78.96 0.00 0.00 0.90 1.36 0.86 15.46 246.11 290.00 0.86 0.93 0.42 295.34 @p—è ˆëÿÿÿ 2010:09:10:19:35:00 15.35 0.68 1023.01 247.26 79.31 0.00 0.00 1.36 1.41 0.88 15.35 246.89 307.53 0.92 1.34 1.01 301.58 @p—è ˆëÿÿÿ 2010:09:10:19:40:00 15.22 0.00 1023.03 315.17 80.19 0.00 0.00 1.18 1.78 1.29 15.22 283.59 303.04 0.90 1.27 1.07 314.23 @p—è ˆëÿÿÿ 2010:09:10:19:45:00 15.01 0.00 1023.01 327.35 80.62 0.00 0.00 1.08 1.60 1.25 15.01 323.60 353.10 1.30 1.66 1.48 341.11 @p—è ˆëÿÿÿ 2010:09:10:19:50:00 14.91 0.00 1023.01 329.45 80.45 0.00 0.00 0.67 1.26 0.92 14.91 328.63 2.13 0.82 1.00 0.93 358.25 @p—è ˆëÿÿÿ 2010:09:10:19:55:00 14.88 0.00 1023.04 329.45 80.62 0.00 0.00 0.00 0.74 0.22 14.88 329.45 6.61 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:20:00:00 14.91 0.00 1023.04 329.45 80.97 0.00 0.00 0.00 0.00 0.00 14.91 -99997.00 2.85 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:20:05:00 14.88 0.00 1023.10 329.45 80.80 0.00 0.00 0.68 0.74 0.08 14.88 329.45 2.94 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:20:10:00 14.86 0.00 1023.15 329.45 81.41 0.00 0.00 0.67 0.97 0.70 14.86 329.45 10.19 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:20:15:00 14.81 0.00 1023.18 329.45 81.41 0.00 0.00 1.10 1.27 0.92 14.81 329.46 323.40 1.05 1.37 1.25 330.45 @p—è ˆëÿÿÿ 2010:09:10:20:20:00 14.81 0.00 1023.25 329.45 82.28 0.00 0.00 0.00 1.45 0.81 14.81 329.46 309.82 0.00 0.68 0.21 304.45 @p—è ˆëÿÿÿ 2010:09:10:20:25:00 14.75 0.00 1023.29 329.81 83.07 0.00 0.00 0.91 1.35 0.83 14.75 329.06 329.84 0.78 1.46 1.03 318.31 @p—è ˆëÿÿÿ 2010:09:10:20:30:00 14.70 0.00 1023.32 329.72 83.42 0.00 0.00 0.00 1.44 0.88 14.70 329.82 306.56 0.85 0.85 0.08 317.88 @p—è ˆëÿÿÿ 2010:09:10:20:35:00 14.65 0.00 1023.35 329.81 82.98 0.00 0.00 1.11 1.33 0.81 14.65 329.81 311.25 0.00 0.63 0.34 264.18 @p—è ˆëÿÿÿ 2010:09:10:20:40:00 14.57 0.00 1023.39 327.17 82.81 0.00 0.00 1.10 1.35 1.11 14.57 327.82 326.57 0.00 0.67 0.19 315.41 @p—è ˆëÿÿÿ 2010:09:10:20:45:00 14.52 0.00 1023.39 327.26 84.29 0.00 0.00 1.07 1.32 0.69 14.52 327.17 268.46 1.09 1.09 0.45 273.03 @p—è ˆëÿÿÿ 2010:09:10:20:50:00 14.41 0.00 1023.43 326.53 84.90 0.00 0.00 0.00 1.48 0.87 14.41 326.84 289.28 1.31 1.31 0.57 290.75 @p—è ˆëÿÿÿ 2010:09:10:20:55:00 14.31 0.00 1023.43 326.53 85.52 0.00 0.00 0.00 0.98 0.40 14.31 326.53 5.27 0.00 0.95 0.65 329.33 @p—è ˆëÿÿÿ 2010:09:10:21:00:00 14.26 0.00 1023.48 326.35 85.78 0.00 0.00 0.00 0.99 0.36 14.26 326.53 334.33 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:21:05:00 14.28 0.00 1023.48 326.53 86.21 0.00 0.00 0.72 0.82 0.35 14.28 326.64 193.14 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:21:10:00 14.20 0.00 1023.48 326.53 87.61 0.00 0.00 0.00 0.86 0.16 14.20 326.60 192.81 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:21:15:00 14.07 0.00 1023.46 326.53 88.75 0.00 0.00 0.84 0.93 0.32 14.07 326.55 191.96 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:21:20:00 13.97 0.00 1023.46 326.53 89.88 0.00 0.00 1.14 1.20 0.55 13.97 326.55 155.04 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:21:25:00 13.94 0.00 1023.46 326.63 90.67 0.00 0.00 0.00 1.18 0.47 13.94 326.61 187.83 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:21:30:00 13.92 0.00 1023.50 325.99 90.76 0.00 0.00 0.86 1.26 0.45 13.92 326.48 188.67 0.00 0.57 0.14 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:21:35:00 13.81 0.00 1023.53 256.37 90.41 0.00 0.00 1.52 2.08 1.55 13.81 288.39 235.23 1.45 2.09 1.73 249.18 @p—è ˆëÿÿÿ 2010:09:10:21:40:00 13.79 0.00 1023.54 264.06 91.19 0.00 0.00 1.08 1.76 1.20 13.79 264.28 231.86 0.86 1.21 1.02 246.84 @p—è ˆëÿÿÿ 2010:09:10:21:45:00 13.71 0.00 1023.54 261.64 91.54 0.00 0.00 0.99 1.46 1.14 13.71 262.57 252.27 1.36 1.50 1.21 253.37 @p—è ˆëÿÿÿ 2010:09:10:21:50:00 13.60 0.00 1023.56 258.71 91.98 0.00 0.00 1.14 1.36 0.97 13.60 260.70 184.29 0.00 0.54 0.00 241.50 @p—è ˆëÿÿÿ 2010:09:10:21:55:00 13.55 0.00 1023.60 237.57 92.24 0.00 0.00 1.63 1.77 1.35 13.55 251.63 220.81 1.52 1.63 1.45 219.34 @p—è ˆëÿÿÿ 2010:09:10:22:00:00 13.50 0.00 1023.64 232.72 92.77 0.00 0.00 0.00 1.63 1.07 13.50 233.79 205.79 1.43 1.56 1.36 213.33 @p—è ˆëÿÿÿ 2010:09:10:22:05:00 13.42 0.00 1023.64 210.66 93.29 0.00 0.00 1.00 1.58 1.18 13.42 223.26 201.32 1.04 1.29 1.16 201.91 @p—è ˆëÿÿÿ 2010:09:10:22:10:00 13.37 0.00 1023.67 210.58 93.64 0.00 0.00 0.92 1.10 0.46 13.37 210.58 192.47 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:22:15:00 13.32 0.00 1023.67 209.99 94.25 0.00 0.00 0.00 1.40 0.87 13.32 210.45 183.61 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:22:20:00 13.32 0.00 1023.67 209.99 94.51 0.00 0.00 0.00 0.00 0.00 13.32 -99997.00 184.20 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:22:25:00 13.29 0.00 1023.67 209.99 94.60 0.00 0.00 0.00 0.00 0.00 13.29 -99997.00 184.12 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:22:30:00 13.18 0.00 1023.64 209.99 94.51 0.00 0.00 1.03 1.08 0.63 13.18 209.99 183.52 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:22:35:00 13.13 0.00 1023.62 209.99 95.21 0.00 0.00 0.76 1.29 1.02 13.13 210.05 183.27 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:22:40:00 13.05 0.00 1023.57 209.99 95.56 0.00 0.00 0.75 0.97 0.30 13.05 210.05 183.44 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:22:45:00 13.00 0.00 1023.54 209.99 95.83 0.00 0.00 0.79 0.86 0.09 13.00 210.05 183.70 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:22:50:00 12.87 0.00 1023.51 209.99 96.26 0.00 0.00 1.33 1.51 1.17 12.87 210.03 183.78 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:22:55:00 12.71 0.00 1023.43 190.77 96.79 0.00 0.00 1.41 1.93 1.50 12.71 202.39 192.63 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:23:00:00 12.58 0.00 1023.37 168.96 97.31 0.00 0.00 1.42 1.90 1.46 12.58 180.74 195.67 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:23:05:00 12.48 0.00 1023.34 182.50 97.83 0.00 0.00 1.16 1.76 1.51 12.48 179.90 193.82 1.36 1.63 1.48 193.69 @p—è ˆëÿÿÿ 2010:09:10:23:10:00 12.40 0.00 1023.32 182.83 98.18 0.00 0.00 1.10 1.42 1.17 12.40 182.65 182.51 1.00 1.50 1.09 175.07 @p—è ˆëÿÿÿ 2010:09:10:23:15:00 12.35 0.00 1023.31 182.83 98.36 0.00 0.00 0.00 1.11 0.62 12.35 182.83 192.47 0.00 1.07 0.47 191.40 @p—è ˆëÿÿÿ 2010:09:10:23:20:00 12.32 0.00 1023.34 182.83 98.53 0.00 0.00 0.00 0.87 0.30 12.32 182.83 197.44 0.82 0.87 0.76 197.88 @p—è ˆëÿÿÿ 2010:09:10:23:25:00 12.22 0.00 1023.34 182.83 98.71 0.00 0.00 0.00 0.94 0.41 12.22 182.83 196.94 0.00 1.02 0.78 196.95 @p—è ˆëÿÿÿ 2010:09:10:23:30:00 12.16 0.00 1023.37 182.83 98.97 0.00 0.00 0.86 1.05 0.27 12.16 182.83 215.83 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:10:23:35:00 12.11 0.00 1023.37 182.83 99.06 0.00 0.00 0.00 1.14 0.83 12.11 182.83 221.82 0.00 0.68 0.20 221.68 @p—è ˆëÿÿÿ 2010:09:10:23:40:00 11.98 0.00 1023.37 182.83 99.06 0.00 0.00 1.02 1.28 0.85 11.98 182.83 212.96 1.19 1.25 1.05 212.77 @p—è ˆëÿÿÿ 2010:09:10:23:45:00 11.82 0.00 1023.39 185.01 99.32 0.00 0.00 1.14 1.55 1.10 11.82 183.25 203.85 1.39 1.63 1.52 203.56 @p—è ˆëÿÿÿ 2010:09:10:23:50:00 11.72 0.00 1023.39 193.78 99.50 0.00 0.00 1.00 1.52 1.14 11.72 191.25 208.41 1.23 1.47 1.31 209.20 @p—è ˆëÿÿÿ 2010:09:10:23:55:00 11.62 0.00 1023.40 196.21 99.50 0.00 0.00 1.19 1.74 1.25 11.62 194.60 228.65 1.14 1.50 1.28 228.73 @p—è ˆëÿÿÿ