2010:09:09:00:00:00 11.75 0.00 1012.64 172.61 99.50 0.94 0.00 3.24 4.92 2.97 11.75 185.38 193.56 3.40 4.08 2.95 205.37 @p—è ˆëÿÿÿ 2010:09:09:00:05:00 11.69 0.00 1012.65 207.99 99.50 0.94 0.00 3.82 4.29 2.55 11.69 193.55 216.25 3.73 3.97 2.48 200.67 @p—è ˆëÿÿÿ 2010:09:09:00:10:00 11.64 0.00 1012.67 178.55 99.50 0.94 0.00 1.34 4.31 2.36 11.64 191.70 229.75 2.82 2.82 1.88 209.66 @p—è ˆëÿÿÿ 2010:09:09:00:15:00 11.56 0.00 1012.68 192.36 99.50 0.94 0.00 2.45 3.68 2.57 11.56 194.68 181.84 2.53 4.28 3.50 209.52 @p—è ˆëÿÿÿ 2010:09:09:00:20:00 11.41 0.00 1012.70 200.97 99.50 0.94 0.00 2.37 3.93 2.27 11.41 197.59 201.25 2.50 2.89 2.29 213.11 @p—è ˆëÿÿÿ 2010:09:09:00:25:00 11.30 0.00 1012.73 208.16 99.50 0.94 0.00 2.91 3.80 2.55 11.30 182.15 214.82 2.75 3.62 2.75 211.48 @p—è ˆëÿÿÿ 2010:09:09:00:30:00 11.20 0.00 1012.76 218.51 99.50 0.94 0.00 2.67 3.51 2.27 11.20 196.41 221.23 2.76 3.67 2.86 202.91 @p—è ˆëÿÿÿ 2010:09:09:00:35:00 11.09 0.00 1012.79 210.91 99.50 0.94 0.00 2.38 3.33 2.32 11.09 184.09 210.68 2.82 4.20 3.35 214.37 @p—è ˆëÿÿÿ 2010:09:09:00:40:00 11.04 0.00 1012.84 208.57 99.50 0.94 0.00 3.17 4.37 2.64 11.04 188.82 210.94 3.29 4.59 3.45 205.69 @p—è ˆëÿÿÿ 2010:09:09:00:45:00 10.96 0.00 1012.85 165.00 99.50 0.94 0.00 3.30 4.58 3.05 10.96 177.80 213.05 3.04 4.91 3.98 199.54 @p—è ˆëÿÿÿ 2010:09:09:00:50:00 10.96 0.00 1012.85 135.55 99.50 0.94 0.00 2.30 5.32 3.06 10.96 189.35 222.66 3.19 4.33 3.51 207.00 @p—è ˆëÿÿÿ 2010:09:09:00:55:00 10.91 0.00 1012.85 192.03 99.50 0.94 0.00 3.32 3.67 2.43 10.91 180.25 199.64 3.37 3.97 3.04 204.83 @p—è ˆëÿÿÿ 2010:09:09:01:00:00 10.86 0.00 1012.85 164.81 99.50 0.94 0.00 4.60 5.22 2.82 10.86 178.19 222.66 3.95 4.97 3.82 204.75 @p—è ˆëÿÿÿ 2010:09:09:01:05:00 10.81 0.00 1012.89 196.71 99.50 0.94 0.00 3.74 4.60 3.20 10.81 186.73 205.46 3.01 3.29 2.82 205.38 @p—è ˆëÿÿÿ 2010:09:09:01:10:00 10.70 0.00 1012.89 164.64 99.50 0.94 0.00 1.74 4.21 2.49 10.70 183.07 209.08 2.16 3.65 2.59 201.39 @p—è ˆëÿÿÿ 2010:09:09:01:15:00 10.62 0.00 1012.89 180.58 99.50 0.94 0.00 2.10 4.42 3.02 10.62 183.09 197.95 1.86 4.75 3.27 206.82 @p—è ˆëÿÿÿ 2010:09:09:01:20:00 10.62 0.00 1012.95 180.50 99.50 0.94 0.00 3.45 4.29 2.81 10.62 189.28 203.35 3.58 3.83 3.11 196.65 @p—è ˆëÿÿÿ 2010:09:09:01:25:00 10.62 0.00 1012.96 201.55 99.50 0.94 0.00 1.78 4.19 2.50 10.62 184.84 165.63 1.93 2.69 2.23 203.03 @p—è ˆëÿÿÿ 2010:09:09:01:30:00 10.60 0.00 1012.96 155.39 99.50 0.94 0.00 2.98 4.92 2.45 10.60 183.60 224.35 4.20 4.20 2.59 203.38 @p—è ˆëÿÿÿ 2010:09:09:01:35:00 10.60 0.00 1013.01 185.17 99.50 0.94 0.00 2.11 3.97 2.54 10.60 198.21 201.32 2.11 2.11 1.82 217.13 @p—è ˆëÿÿÿ 2010:09:09:01:40:00 10.54 0.00 1013.00 207.32 99.50 0.94 0.00 2.18 3.49 2.07 10.54 192.70 213.81 2.60 3.15 2.23 214.22 @p—è ˆëÿÿÿ 2010:09:09:01:45:00 10.54 0.00 1013.01 168.29 99.50 0.94 0.00 2.44 4.15 2.23 10.54 205.33 206.64 2.52 3.50 2.73 216.32 @p—è ˆëÿÿÿ 2010:09:09:01:50:00 10.60 0.00 1013.00 176.35 99.50 0.94 0.00 1.60 5.06 2.85 10.60 208.34 225.95 2.71 3.27 2.91 223.90 @p—è ˆëÿÿÿ 2010:09:09:01:55:00 10.60 0.00 1013.01 240.75 99.50 0.94 0.00 2.59 3.87 2.42 10.60 215.39 244.68 2.77 4.31 3.00 226.15 @p—è ˆëÿÿÿ 2010:09:09:02:00:00 10.60 0.00 1013.01 192.53 99.50 0.94 0.00 1.91 3.72 2.31 10.60 205.67 208.41 2.75 3.88 3.00 223.93 @p—è ˆëÿÿÿ 2010:09:09:02:05:00 10.57 0.00 1013.04 215.59 99.50 0.94 0.00 3.14 4.07 2.65 10.57 221.53 237.42 3.97 4.33 2.93 216.65 @p—è ˆëÿÿÿ 2010:09:09:02:10:00 10.54 0.00 1013.07 238.82 99.50 0.94 0.00 2.54 4.37 2.73 10.54 216.91 225.87 3.11 3.50 2.82 227.90 @p—è ˆëÿÿÿ 2010:09:09:02:15:00 10.54 0.00 1013.10 216.51 99.50 0.94 0.00 2.30 4.19 2.47 10.54 199.20 170.65 3.08 4.26 2.35 221.29 @p—è ˆëÿÿÿ 2010:09:09:02:20:00 10.49 0.00 1013.15 206.32 99.50 0.94 0.00 1.67 3.82 2.31 10.49 232.62 187.41 1.68 2.65 1.93 216.15 @p—è ˆëÿÿÿ 2010:09:09:02:25:00 10.47 0.00 1013.20 231.05 99.50 0.94 0.00 2.46 4.17 2.40 10.47 200.30 228.65 2.53 3.84 3.01 228.81 @p—è ˆëÿÿÿ 2010:09:09:02:30:00 10.44 0.00 1013.26 216.59 99.50 0.94 0.00 2.04 3.53 2.51 10.44 211.16 205.96 2.00 4.04 2.76 232.63 @p—è ˆëÿÿÿ 2010:09:09:02:35:00 10.44 0.00 1013.31 183.50 99.50 0.94 0.00 1.81 3.01 2.19 10.44 202.46 226.12 2.65 3.63 2.88 226.20 @p—è ˆëÿÿÿ 2010:09:09:02:40:00 10.44 0.00 1013.34 155.56 99.50 0.94 0.00 1.83 3.45 2.37 10.44 195.30 224.52 2.89 4.80 3.39 213.73 @p—è ˆëÿÿÿ 2010:09:09:02:45:00 10.44 0.00 1013.34 194.78 99.50 0.94 0.00 2.79 4.21 2.49 10.44 213.61 214.06 3.53 3.98 3.04 223.34 @p—è ˆëÿÿÿ 2010:09:09:02:50:00 10.44 0.00 1013.34 197.96 99.50 0.94 0.00 2.16 3.49 2.49 10.44 201.06 222.58 2.95 3.22 2.75 224.54 @p—è ˆëÿÿÿ 2010:09:09:02:55:00 10.49 0.00 1013.37 168.20 99.50 0.94 0.00 1.72 5.00 2.91 10.49 209.28 218.36 2.03 4.00 2.94 220.51 @p—è ˆëÿÿÿ 2010:09:09:03:00:00 10.49 0.00 1013.40 232.22 99.50 0.94 0.00 3.72 3.79 2.56 10.49 211.85 241.13 3.08 3.81 3.13 223.61 @p—è ˆëÿÿÿ 2010:09:09:03:05:00 10.52 0.00 1013.42 201.64 99.50 0.94 0.00 2.42 5.16 2.74 10.52 206.26 232.79 2.75 3.93 2.70 219.72 @p—è ˆëÿÿÿ 2010:09:09:03:10:00 10.52 0.00 1013.43 180.41 99.50 0.94 0.00 2.57 4.23 2.62 10.52 214.51 173.88 2.88 4.20 3.25 230.05 @p—è ˆëÿÿÿ 2010:09:09:03:15:00 10.52 0.00 1013.45 230.55 99.50 0.94 0.00 2.48 5.22 2.49 10.52 219.35 216.25 2.36 4.86 3.15 224.22 @p—è ˆëÿÿÿ 2010:09:09:03:20:00 10.49 0.00 1013.45 205.57 99.50 0.94 0.00 1.69 3.60 2.03 10.49 226.28 244.51 2.10 2.38 1.85 213.98 @p—è ˆëÿÿÿ 2010:09:09:03:25:00 10.47 0.00 1013.45 190.86 99.50 0.94 0.00 2.37 3.74 2.42 10.47 214.82 219.46 2.39 3.61 2.98 219.37 @p—è ˆëÿÿÿ 2010:09:09:03:30:00 10.49 0.00 1013.45 222.19 99.50 0.94 0.00 3.87 4.53 3.09 10.49 216.45 233.63 3.42 5.23 3.25 228.00 @p—è ˆëÿÿÿ 2010:09:09:03:35:00 10.52 0.00 1013.45 197.04 99.50 0.94 0.00 2.33 4.31 2.67 10.52 214.92 222.83 3.93 3.93 2.44 200.81 @p—è ˆëÿÿÿ 2010:09:09:03:40:00 10.54 0.00 1013.46 225.53 99.50 0.94 0.00 3.65 4.63 2.74 10.54 206.69 237.76 3.63 4.42 3.43 225.91 @p—è ˆëÿÿÿ 2010:09:09:03:45:00 10.57 0.00 1013.46 229.71 99.50 0.94 0.00 2.64 4.37 3.02 10.57 210.31 213.30 2.86 4.06 3.12 225.11 @p—è ˆëÿÿÿ 2010:09:09:03:50:00 10.60 0.00 1013.46 216.43 99.50 0.94 0.00 3.18 4.68 2.93 10.60 213.19 194.57 2.89 4.22 3.36 219.63 @p—è ˆëÿÿÿ 2010:09:09:03:55:00 10.60 0.00 1013.46 246.68 99.50 0.94 0.00 3.70 5.64 2.90 10.60 214.43 225.70 5.03 5.96 3.54 227.42 @p—è ˆëÿÿÿ 2010:09:09:04:00:00 10.60 0.00 1013.46 256.37 99.50 0.94 0.00 2.81 5.56 2.94 10.60 213.19 204.19 3.17 4.40 3.13 217.48 @p—è ˆëÿÿÿ 2010:09:09:04:05:00 10.62 0.00 1013.46 159.64 99.50 0.94 0.00 1.87 4.40 2.37 10.62 208.52 210.26 2.20 3.40 2.75 227.16 @p—è ˆëÿÿÿ 2010:09:09:04:10:00 10.60 0.00 1013.46 220.94 99.50 0.94 0.00 3.07 4.92 2.80 10.60 218.90 226.38 3.10 4.91 3.84 226.14 @p—è ˆëÿÿÿ 2010:09:09:04:15:00 10.60 0.00 1013.50 206.65 99.50 0.94 0.00 1.41 3.33 2.27 10.60 201.08 202.34 1.75 2.65 2.09 211.07 @p—è ˆëÿÿÿ 2010:09:09:04:20:00 10.60 0.00 1013.53 180.91 99.50 0.94 0.00 2.16 3.76 2.14 10.60 205.49 202.67 2.78 2.86 2.27 222.44 @p—è ˆëÿÿÿ 2010:09:09:04:25:00 10.57 0.00 1013.56 220.60 99.50 0.94 0.00 3.70 3.70 2.35 10.57 195.33 218.53 3.95 3.95 2.71 219.63 @p—è ˆëÿÿÿ 2010:09:09:04:30:00 10.54 0.00 1013.57 158.70 99.50 0.94 0.00 2.13 3.79 2.29 10.54 204.00 218.02 2.85 4.25 3.27 219.43 @p—è ˆëÿÿÿ 2010:09:09:04:35:00 10.54 0.00 1013.59 66.51 99.50 0.94 0.00 3.50 3.60 2.53 10.54 207.44 191.54 3.02 3.63 2.84 210.15 @p—è ˆëÿÿÿ 2010:09:09:04:40:00 10.52 0.00 1013.60 212.67 99.50 0.94 0.00 2.45 4.37 2.63 10.52 213.48 209.00 2.91 4.42 2.93 212.06 @p—è ˆëÿÿÿ 2010:09:09:04:45:00 10.49 0.00 1013.62 164.98 99.50 0.94 0.00 1.53 3.25 2.24 10.49 200.53 200.56 2.16 3.31 2.29 210.44 @p—è ˆëÿÿÿ 2010:09:09:04:50:00 10.49 0.00 1013.65 222.36 99.50 0.94 0.00 2.40 3.74 2.39 10.49 206.45 214.06 2.91 3.51 2.96 221.29 @p—è ˆëÿÿÿ 2010:09:09:04:55:00 10.47 0.00 1013.68 202.22 99.50 0.94 0.00 2.10 4.23 2.63 10.47 212.77 210.18 2.67 4.33 3.41 218.98 @p—è ˆëÿÿÿ 2010:09:09:05:00:00 10.47 0.00 1013.71 225.03 99.41 0.94 0.00 2.84 4.27 2.70 10.47 204.98 226.97 3.26 4.12 3.48 222.88 @p—è ˆëÿÿÿ 2010:09:09:05:05:00 10.47 0.00 1013.76 162.60 99.06 0.94 0.00 2.91 4.58 2.92 10.47 207.46 219.20 3.03 4.25 3.45 214.97 @p—è ˆëÿÿÿ 2010:09:09:05:10:00 10.49 0.00 1013.78 225.03 98.71 0.94 0.00 2.49 5.28 2.91 10.49 207.82 221.31 2.21 4.61 3.09 225.62 @p—è ˆëÿÿÿ 2010:09:09:05:15:00 10.52 0.00 1013.78 257.62 98.45 0.94 0.00 3.20 4.70 3.16 10.52 209.86 228.57 2.17 4.47 3.52 217.92 @p—è ˆëÿÿÿ 2010:09:09:05:20:00 10.52 0.00 1013.78 225.20 98.36 0.94 0.00 2.91 4.60 2.77 10.52 214.85 226.46 3.83 3.89 2.86 227.05 @p—è ˆëÿÿÿ 2010:09:09:05:25:00 10.49 0.00 1013.76 248.51 98.18 0.94 0.00 1.84 5.88 2.79 10.49 213.10 202.08 2.42 3.70 2.67 221.34 @p—è ˆëÿÿÿ 2010:09:09:05:30:00 10.44 0.00 1013.75 275.08 98.71 0.94 0.00 2.34 4.84 2.61 10.44 212.51 255.81 2.35 4.28 2.83 232.27 @p—è ˆëÿÿÿ 2010:09:09:05:35:00 10.39 0.00 1013.76 231.39 98.97 0.94 0.00 3.67 4.89 3.22 10.39 209.94 245.27 4.37 5.03 4.12 229.50 @p—è ˆëÿÿÿ 2010:09:09:05:40:00 10.33 0.00 1013.78 226.87 98.97 0.94 0.00 2.95 5.35 3.53 10.33 218.11 221.90 3.46 5.00 3.98 230.72 @p—è ˆëÿÿÿ 2010:09:09:05:45:00 10.33 0.00 1013.78 233.56 99.32 0.94 0.00 1.70 4.86 2.79 10.33 215.18 199.55 2.01 4.54 2.91 220.30 @p—è ˆëÿÿÿ 2010:09:09:05:50:00 10.26 0.00 1013.73 222.44 99.23 0.94 0.00 3.97 4.58 2.74 10.26 200.45 225.28 4.14 4.94 3.72 221.34 @p—è ˆëÿÿÿ 2010:09:09:05:55:00 10.23 0.00 1013.73 233.98 99.50 0.94 0.00 3.16 4.73 2.97 10.23 212.35 239.79 4.83 5.16 3.29 218.60 @p—è ˆëÿÿÿ 2010:09:09:06:00:00 10.20 0.00 1013.75 225.37 99.50 0.94 0.00 2.87 5.12 2.96 10.20 213.37 235.40 3.36 4.33 3.65 225.27 @p—è ˆëÿÿÿ 2010:09:09:06:05:00 10.20 0.00 1013.76 171.76 99.50 0.00 0.00 2.31 5.42 3.06 10.20 212.94 198.29 3.25 3.65 3.07 223.56 @p—è ˆëÿÿÿ 2010:09:09:06:10:00 10.20 0.00 1013.81 224.28 99.50 0.00 0.00 2.34 5.03 2.92 10.20 218.49 212.04 2.75 3.76 2.72 229.26 @p—è ˆëÿÿÿ 2010:09:09:06:15:00 10.20 0.00 1013.87 208.57 99.50 0.00 0.00 3.01 3.53 2.53 10.20 204.63 232.53 3.30 4.25 3.43 225.13 @p—è ˆëÿÿÿ 2010:09:09:06:20:00 10.23 0.00 1013.89 215.34 99.50 0.00 0.00 3.55 5.35 3.47 10.23 218.26 215.75 3.76 4.16 3.59 221.18 @p—è ˆëÿÿÿ 2010:09:09:06:25:00 10.23 0.00 1013.93 203.73 99.50 0.00 0.00 3.67 3.77 2.73 10.23 205.47 239.20 3.98 4.67 3.60 227.57 @p—è ˆëÿÿÿ 2010:09:09:06:30:00 10.26 0.00 1013.93 222.36 99.50 0.00 0.00 2.59 4.31 2.86 10.26 212.95 229.25 3.50 3.65 2.98 219.11 @p—è ˆëÿÿÿ 2010:09:09:06:35:00 10.23 0.00 1013.93 238.74 99.50 0.00 0.00 3.41 5.56 3.06 10.23 218.54 224.01 2.60 3.40 2.86 226.36 @p—è ˆëÿÿÿ 2010:09:09:06:40:00 10.26 0.00 1013.92 183.33 99.50 0.00 0.00 2.63 4.40 2.60 10.26 203.19 235.23 3.59 3.95 3.10 217.18 @p—è ˆëÿÿÿ 2010:09:09:06:45:00 10.26 0.00 1013.93 184.34 99.50 0.00 0.00 2.97 4.73 2.79 10.26 205.28 204.78 2.82 3.53 2.97 220.07 @p—è ˆëÿÿÿ 2010:09:09:06:50:00 10.28 0.00 1013.93 222.94 99.50 0.00 0.00 2.91 5.19 3.05 10.28 214.44 236.07 2.77 4.86 3.86 228.01 @p—è ˆëÿÿÿ 2010:09:09:06:55:00 10.31 0.00 1013.93 225.79 99.50 0.00 0.00 3.03 5.35 3.06 10.31 214.65 218.87 2.57 5.40 4.09 223.26 @p—è ˆëÿÿÿ 2010:09:09:07:00:00 10.33 0.00 1014.00 149.37 99.50 0.00 0.00 4.07 4.53 2.95 10.33 205.96 208.07 3.93 4.40 3.47 218.72 @p—è ˆëÿÿÿ 2010:09:09:07:05:00 10.36 1.02 1014.06 233.06 99.50 0.00 0.00 3.60 5.25 3.16 10.36 208.17 245.77 3.88 5.23 3.92 224.31 @p—è ˆëÿÿÿ 2010:09:09:07:10:00 10.36 1.02 1014.10 213.83 99.50 0.00 0.00 3.88 4.84 2.99 10.36 212.30 226.88 4.51 5.79 3.39 218.76 @p—è ˆëÿÿÿ 2010:09:09:07:15:00 10.36 3.75 1014.17 207.91 99.50 0.00 0.00 4.27 4.76 3.03 10.36 213.41 230.25 3.68 4.20 3.14 226.68 @p—è ˆëÿÿÿ 2010:09:09:07:20:00 10.33 4.43 1014.21 232.97 99.50 0.00 0.00 3.25 5.56 3.14 10.33 212.67 218.53 3.58 3.59 2.63 225.41 @p—è ˆëÿÿÿ 2010:09:09:07:25:00 10.36 4.09 1014.26 205.48 99.50 0.00 0.00 2.01 5.32 3.13 10.36 205.15 166.25 1.71 5.40 3.25 228.65 @p—è ˆëÿÿÿ 2010:09:09:07:30:00 10.31 4.77 1014.26 193.95 99.50 0.00 0.00 2.35 4.25 2.47 10.31 213.73 193.23 2.48 4.02 3.01 224.31 @p—è ˆëÿÿÿ 2010:09:09:07:35:00 10.33 5.11 1014.32 191.53 99.50 0.00 0.00 2.96 4.17 2.48 10.33 209.81 217.94 3.55 3.55 2.66 217.29 @p—è ˆëÿÿÿ 2010:09:09:07:40:00 10.33 9.89 1014.40 215.76 99.50 0.00 0.00 2.70 4.25 2.85 10.33 212.85 233.12 3.12 3.59 2.83 222.96 @p—è ˆëÿÿÿ 2010:09:09:07:45:00 10.39 16.72 1014.46 158.19 99.50 0.00 0.00 2.37 4.33 2.88 10.39 211.93 204.19 3.39 4.33 2.90 223.87 @p—è ˆëÿÿÿ 2010:09:09:07:50:00 10.44 25.25 1014.51 211.75 99.50 0.00 0.00 2.76 4.65 2.82 10.44 214.17 233.21 3.58 3.84 3.23 223.36 @p—è ˆëÿÿÿ 2010:09:09:07:55:00 10.52 32.08 1014.53 292.17 99.50 0.00 0.00 2.00 3.11 2.17 10.52 214.75 166.34 1.59 2.73 2.00 207.46 @p—è ˆëÿÿÿ 2010:09:09:08:00:00 10.57 41.97 1014.54 223.61 99.50 0.00 0.00 3.53 3.77 2.48 10.57 218.97 242.23 2.76 3.89 2.95 224.05 @p—è ˆëÿÿÿ 2010:09:09:08:05:00 10.67 52.90 1014.54 224.62 99.50 0.00 0.00 1.63 3.85 2.32 10.67 217.69 223.84 2.33 4.20 3.15 217.47 @p—è ˆëÿÿÿ 2010:09:09:08:10:00 10.78 73.71 1014.54 210.25 99.50 0.00 0.00 1.84 4.51 2.08 10.78 228.51 212.12 1.18 3.05 1.89 221.85 @p—è ˆëÿÿÿ 2010:09:09:08:15:00 10.91 60.40 1014.57 207.49 99.50 0.00 0.00 1.69 3.44 2.21 10.91 209.79 161.95 2.25 3.14 2.52 214.88 @p—è ˆëÿÿÿ 2010:09:09:08:20:00 10.99 61.77 1014.64 212.58 99.50 0.00 0.00 2.10 4.98 2.61 10.99 218.33 205.71 2.11 3.35 2.34 215.18 @p—è ˆëÿÿÿ 2010:09:09:08:25:00 11.09 43.68 1014.68 204.23 99.50 0.00 0.00 2.33 3.39 2.27 11.09 216.24 219.96 2.10 4.10 2.72 221.56 @p—è ˆëÿÿÿ 2010:09:09:08:30:00 11.12 38.90 1014.73 209.41 99.50 0.00 0.00 2.76 4.33 2.41 11.12 225.51 221.90 3.75 4.16 3.30 230.84 @p—è ˆëÿÿÿ 2010:09:09:08:35:00 11.09 32.08 1014.73 197.79 99.50 0.00 0.00 2.95 6.53 3.55 11.09 214.54 203.35 2.62 5.83 3.95 218.72 @p—è ˆëÿÿÿ 2010:09:09:08:40:00 11.12 28.32 1014.76 152.08 99.50 0.00 0.00 3.40 4.33 2.60 11.12 216.15 192.47 3.73 4.64 3.63 213.36 @p—è ˆëÿÿÿ 2010:09:09:08:45:00 11.09 23.89 1014.79 228.55 99.41 0.00 0.00 3.77 5.72 3.59 11.09 217.58 244.34 4.20 5.87 3.77 221.71 @p—è ˆëÿÿÿ 2010:09:09:08:50:00 11.07 21.84 1014.87 208.16 99.41 0.00 0.00 1.20 5.12 3.15 11.07 208.92 180.66 2.41 3.95 2.56 197.78 @p—è ˆëÿÿÿ 2010:09:09:08:55:00 11.07 25.25 1014.90 224.78 99.41 0.00 0.00 1.96 4.68 2.84 11.07 206.31 184.79 1.25 3.62 2.63 217.63 @p—è ˆëÿÿÿ 2010:09:09:09:00:00 11.09 29.69 1014.96 228.63 99.15 0.00 0.00 2.59 6.48 3.42 11.09 208.18 222.41 2.32 4.26 3.27 229.79 @p—è ˆëÿÿÿ 2010:09:09:09:05:00 11.17 31.74 1015.01 216.68 99.06 0.00 0.00 2.86 4.35 2.79 11.17 215.25 239.87 2.95 3.98 3.09 221.13 @p—è ˆëÿÿÿ 2010:09:09:09:10:00 11.20 38.22 1015.03 220.35 99.15 0.00 0.00 2.74 3.57 2.35 11.20 213.21 217.01 2.81 2.84 2.35 219.16 @p—è ˆëÿÿÿ 2010:09:09:09:15:00 11.25 49.82 1015.09 237.07 99.15 0.00 0.00 1.99 3.85 2.33 11.25 223.53 215.41 2.45 3.37 2.42 232.83 @p—è ˆëÿÿÿ 2010:09:09:09:20:00 11.28 52.90 1015.14 241.50 98.80 0.00 0.00 3.90 4.29 2.52 11.28 226.96 252.35 3.56 3.71 2.69 233.71 @p—è ˆëÿÿÿ 2010:09:09:09:25:00 11.35 60.75 1015.18 276.35 98.62 0.00 0.00 1.43 3.90 2.37 11.35 228.74 204.70 2.30 3.03 2.36 211.16 @p—è ˆëÿÿÿ 2010:09:09:09:30:00 11.46 75.76 1015.25 211.16 98.53 0.00 0.00 1.58 3.54 2.16 11.46 211.21 247.12 1.50 3.70 2.46 225.06 @p—è ˆëÿÿÿ 2010:09:09:09:35:00 11.54 90.44 1015.29 221.53 98.18 0.00 0.00 2.02 3.67 2.34 11.54 220.83 212.71 2.01 3.97 2.56 233.75 @p—è ˆëÿÿÿ 2010:09:09:09:40:00 11.62 101.70 1015.31 237.40 97.57 0.00 0.00 2.84 4.25 2.82 11.62 207.14 225.28 3.89 4.14 3.11 235.31 @p—è ˆëÿÿÿ 2010:09:09:09:45:00 11.72 106.14 1015.34 201.72 97.14 0.00 0.00 2.24 4.89 2.78 11.72 216.51 192.38 3.48 3.48 2.85 224.92 @p—è ˆëÿÿÿ 2010:09:09:09:50:00 11.77 100.33 1015.40 252.61 95.91 0.00 0.00 3.41 4.76 2.97 11.77 228.52 243.41 3.35 5.51 4.05 236.16 @p—è ˆëÿÿÿ 2010:09:09:09:55:00 11.85 79.17 1015.48 240.08 95.74 0.00 0.00 1.89 3.83 2.40 11.85 218.42 196.52 1.52 2.96 2.13 231.95 @p—è ˆëÿÿÿ 2010:09:09:10:00:00 11.80 73.03 1015.54 272.90 94.34 0.00 0.00 2.87 6.19 3.46 11.80 230.66 269.56 3.67 5.07 4.10 241.48 @p—è ˆëÿÿÿ 2010:09:09:10:05:00 11.80 54.60 1015.59 263.72 93.90 0.00 0.00 3.35 5.06 2.82 11.80 204.48 257.33 4.42 6.39 4.53 224.25 @p—è ˆëÿÿÿ 2010:09:09:10:10:00 11.75 52.55 1015.67 219.02 93.47 0.00 0.00 2.76 6.05 3.42 11.75 220.82 211.36 3.37 4.28 3.10 231.15 @p—è ˆëÿÿÿ 2010:09:09:10:15:00 11.69 46.75 1015.73 216.68 94.17 0.00 0.00 2.14 5.06 2.58 11.69 221.80 233.88 2.92 4.37 2.62 231.92 @p—è ˆëÿÿÿ 2010:09:09:10:20:00 11.51 47.78 1015.84 223.19 94.86 0.00 0.00 2.54 5.84 2.90 11.51 231.81 277.03 2.82 5.07 3.33 218.82 @p—è ˆëÿÿÿ 2010:09:09:10:25:00 11.38 59.04 1015.92 265.48 95.48 0.00 0.00 2.71 5.03 2.79 11.38 217.83 209.59 3.56 5.47 3.93 224.86 @p—è ˆëÿÿÿ 2010:09:09:10:30:00 11.20 53.92 1015.98 213.92 96.17 0.00 0.00 1.42 5.92 3.01 11.20 205.44 211.70 3.34 4.72 3.20 229.58 @p—è ˆëÿÿÿ 2010:09:09:10:35:00 11.20 75.42 1016.07 234.64 96.96 0.00 0.00 1.71 3.92 2.19 11.20 211.36 248.47 2.04 2.45 1.92 228.50 @p—è ˆëÿÿÿ 2010:09:09:10:40:00 11.38 107.16 1016.14 184.51 97.22 0.00 0.00 2.37 4.70 2.29 11.38 223.36 205.29 2.52 4.08 2.79 208.67 @p—è ˆëÿÿÿ 2010:09:09:10:45:00 11.64 145.73 1016.20 239.41 96.44 0.00 0.00 2.24 2.59 1.69 11.64 222.06 258.34 2.39 3.62 2.38 232.08 @p—è ˆëÿÿÿ 2010:09:09:10:50:00 11.98 147.09 1016.21 227.62 96.26 0.00 0.00 2.38 3.32 2.03 11.98 229.80 218.70 2.41 2.83 1.98 232.02 @p—è ˆëÿÿÿ 2010:09:09:10:55:00 12.27 165.86 1016.26 211.66 94.34 0.00 0.00 1.96 3.76 2.28 12.27 230.93 238.35 1.96 3.76 2.91 238.23 @p—è ˆëÿÿÿ 2010:09:09:11:00:00 12.61 223.54 1016.29 171.08 93.55 0.00 0.00 2.40 4.46 2.23 12.61 230.22 191.79 3.16 3.88 2.77 216.58 @p—è ˆëÿÿÿ 2010:09:09:11:05:00 12.87 276.10 1016.32 243.67 92.33 0.00 0.00 2.89 4.95 2.82 12.87 230.19 227.05 2.76 3.01 2.00 225.82 @p—è ˆëÿÿÿ 2010:09:09:11:10:00 13.34 298.62 1016.34 233.81 91.37 0.00 0.00 2.06 4.84 2.59 13.34 235.22 191.12 1.88 3.59 2.25 216.27 @p—è ˆëÿÿÿ 2010:09:09:11:15:00 13.73 341.63 1016.35 236.57 88.92 0.00 0.00 5.60 6.14 3.24 13.73 228.51 262.31 5.75 5.75 4.95 241.50 @p—è ˆëÿÿÿ 2010:09:09:11:20:00 14.05 337.19 1016.35 250.94 86.91 0.00 0.00 2.84 5.60 2.77 14.05 208.36 224.52 4.20 4.80 3.59 232.45 @p—è ˆëÿÿÿ 2010:09:09:11:25:00 14.23 321.15 1016.32 264.47 86.48 0.00 0.00 2.55 6.53 3.49 14.23 232.62 251.25 3.10 4.69 3.50 250.48 @p—è ˆëÿÿÿ 2010:09:09:11:30:00 14.44 319.44 1016.32 230.97 86.39 0.00 0.00 4.63 5.76 3.14 14.44 248.69 259.52 4.10 5.55 4.04 249.65 @p—è ˆëÿÿÿ 2010:09:09:11:35:00 14.62 381.21 1016.34 281.45 85.17 0.00 0.00 3.43 4.89 3.48 14.62 261.44 242.15 3.98 6.14 4.53 272.52 @p—è ˆëÿÿÿ 2010:09:09:11:40:00 14.54 305.79 1016.35 276.53 84.29 0.00 0.00 3.13 6.33 3.93 14.54 258.35 252.02 2.54 5.00 3.42 262.44 @p—è ˆëÿÿÿ 2010:09:09:11:45:00 14.67 299.64 1016.40 249.85 84.20 0.00 0.00 3.60 4.27 3.15 14.67 258.42 262.73 3.63 4.77 3.72 262.90 @p—è ˆëÿÿÿ 2010:09:09:11:50:00 14.67 353.23 1016.40 226.87 82.63 0.00 0.00 4.58 6.93 3.71 14.67 251.41 235.65 5.00 6.19 4.75 247.25 @p—è ˆëÿÿÿ 2010:09:09:11:55:00 14.60 394.53 1016.43 258.79 83.24 0.00 0.00 2.10 6.64 3.95 14.60 255.77 269.13 2.23 7.42 4.48 256.00 @p—è ˆëÿÿÿ 2010:09:09:12:00:00 14.81 544.73 1016.43 240.41 82.54 0.00 0.00 2.62 5.96 3.90 14.81 257.54 231.35 3.29 4.89 3.78 261.92 @p—è ˆëÿÿÿ 2010:09:09:12:05:00 15.38 711.50 1016.46 198.38 80.71 0.00 0.00 4.29 5.88 3.59 15.38 252.50 278.80 5.40 5.71 4.28 243.98 @p—è ˆëÿÿÿ 2010:09:09:12:10:00 16.16 372.34 1016.48 265.82 76.69 0.00 0.00 3.90 6.23 3.59 16.16 245.51 253.20 5.71 7.21 4.85 250.37 @p—è ˆëÿÿÿ 2010:09:09:12:15:00 15.96 462.10 1016.48 309.53 76.08 0.00 0.00 2.48 6.53 3.65 15.96 277.92 300.48 4.47 5.67 3.61 281.76 @p—è ˆëÿÿÿ 2010:09:09:12:20:00 15.77 406.13 1016.50 249.27 77.83 0.00 0.00 6.14 7.05 4.19 15.77 267.20 263.40 6.78 8.77 5.17 251.50 @p—è ˆëÿÿÿ 2010:09:09:12:25:00 15.51 524.90 1016.51 242.75 76.43 0.00 0.00 7.17 8.57 5.19 15.08 255.60 293.78 6.01 8.98 6.15 247.98 @p—è ˆëÿÿÿ 2010:09:09:12:30:00 15.82 967.75 1016.56 260.96 75.64 0.00 0.00 6.23 7.81 4.95 15.82 263.65 269.22 7.15 8.48 6.34 265.42 @p—è ˆëÿÿÿ 2010:09:09:12:35:00 16.50 890.06 1016.56 244.42 73.55 0.00 0.00 4.58 6.43 4.13 16.50 256.00 251.76 4.83 6.66 5.25 250.82 @p—è ˆëÿÿÿ 2010:09:09:12:40:00 17.39 630.85 1016.54 204.89 72.50 0.00 0.00 2.05 6.23 2.98 17.39 248.83 206.38 2.70 5.00 3.34 214.90 @p—è ˆëÿÿÿ 2010:09:09:12:45:00 17.79 703.89 1016.53 153.02 71.62 0.00 0.00 2.01 5.28 2.87 17.79 106.33 220.38 2.50 5.67 3.94 217.41 @p—è ˆëÿÿÿ 2010:09:09:12:50:00 18.28 1015.45 1016.54 256.78 69.26 0.00 0.00 3.06 4.65 2.52 18.28 250.57 274.56 4.77 5.40 4.76 263.58 @p—è ˆëÿÿÿ 2010:09:09:12:55:00 18.83 990.10 1016.54 280.81 66.90 0.00 0.00 3.80 5.46 2.95 18.83 237.62 285.59 4.14 4.28 2.69 283.07 @p—è ˆëÿÿÿ 2010:09:09:13:00:00 18.94 393.50 1016.54 327.90 66.21 0.00 0.00 2.46 4.17 2.20 18.94 305.55 356.37 3.39 4.18 3.07 321.27 @p—è ˆëÿÿÿ 2010:09:09:13:05:00 17.18 426.60 1016.54 310.17 70.31 0.00 0.00 4.02 6.01 3.32 17.18 314.60 300.39 4.75 6.72 5.64 305.25 @p—è ˆëÿÿÿ 2010:09:09:13:10:00 17.03 822.93 1016.60 285.81 71.01 0.00 0.00 2.50 4.06 2.46 17.03 290.03 324.72 3.08 4.67 3.16 273.63 @p—è ˆëÿÿÿ 2010:09:09:13:15:00 17.05 377.46 1016.70 319.45 69.70 0.00 0.00 1.89 5.68 3.19 17.05 294.70 309.82 2.91 4.94 3.41 303.52 @p—è ˆëÿÿÿ 2010:09:09:13:20:00 17.63 566.68 1016.76 299.17 68.13 0.00 0.00 1.67 4.49 2.42 17.63 287.96 296.87 2.47 5.16 3.89 293.95 @p—è ˆëÿÿÿ 2010:09:09:13:25:00 17.99 806.90 1016.84 308.26 65.24 0.00 0.00 2.97 4.86 2.75 17.99 289.72 296.00 2.85 5.30 4.03 281.09 @p—è ˆëÿÿÿ 2010:09:09:13:30:00 18.02 683.20 1016.82 284.53 64.55 0.00 0.00 3.40 7.17 3.52 18.02 304.00 263.57 3.05 4.91 3.50 269.45 @p—è ˆëÿÿÿ 2010:09:09:13:35:00 18.05 368.25 1016.84 291.45 62.19 0.00 0.00 3.10 5.49 3.00 18.05 307.70 279.94 3.52 6.29 4.85 303.30 @p—è ˆëÿÿÿ 2010:09:09:13:40:00 17.89 658.71 1016.82 295.72 64.02 0.00 0.00 2.09 5.64 3.17 17.89 294.14 307.18 2.70 7.64 4.87 294.92 @p—è ˆëÿÿÿ 2010:09:09:13:45:00 18.36 480.87 1016.82 251.44 62.89 0.00 0.00 2.29 3.74 2.69 18.36 288.04 235.91 2.47 3.18 2.34 269.26 @p—è ˆëÿÿÿ 2010:09:09:13:50:00 17.89 703.89 1016.79 324.99 65.86 0.00 0.00 2.49 6.38 3.36 17.89 291.23 325.16 4.10 5.07 4.09 343.63 @p—è ˆëÿÿÿ 2010:09:09:13:55:00 17.08 241.29 1016.79 330.63 70.14 0.00 0.00 5.46 5.92 3.08 17.08 343.67 312.64 6.61 7.42 5.63 332.25 @p—è ˆëÿÿÿ 2010:09:09:14:00:00 16.43 707.68 1016.81 317.53 71.80 0.00 0.00 4.42 5.80 3.64 16.43 315.64 313.79 4.64 6.84 4.97 307.04 @p—è ˆëÿÿÿ 2010:09:09:14:05:00 16.71 760.89 1016.82 0.00 71.54 0.00 0.00 1.73 6.59 3.35 16.71 321.70 131.53 2.57 5.87 4.16 326.98 @p—è ˆëÿÿÿ 2010:09:09:14:10:00 16.87 824.62 1016.87 348.26 69.61 0.00 0.00 3.65 6.75 3.51 16.87 322.39 318.29 5.47 6.61 5.01 324.45 @p—è ˆëÿÿÿ 2010:09:09:14:15:00 17.13 258.69 1016.90 304.72 69.00 0.00 0.00 3.51 5.49 3.08 17.13 309.88 354.00 3.76 4.26 2.90 322.62 @p—è ˆëÿÿÿ 2010:09:09:14:20:00 16.64 207.16 1016.93 310.08 69.26 0.00 0.00 3.90 5.84 3.01 16.64 333.35 285.59 5.16 6.44 4.39 318.57 @p—è ˆëÿÿÿ 2010:09:09:14:25:00 16.45 190.44 1016.98 311.08 70.84 0.00 0.00 1.64 5.06 2.71 16.45 326.60 312.91 2.80 3.35 2.50 316.63 @p—è ˆëÿÿÿ 2010:09:09:14:30:00 16.30 209.21 1017.03 311.26 72.06 0.00 0.00 2.66 5.64 2.81 16.30 316.19 307.88 2.76 5.44 3.82 307.19 @p—è ˆëÿÿÿ 2010:09:09:14:35:00 16.45 756.23 1017.12 295.26 72.76 0.00 0.00 1.79 6.75 2.99 16.45 304.15 312.20 2.58 2.68 2.06 299.75 @p—è ˆëÿÿÿ 2010:09:09:14:40:00 16.82 562.89 1017.12 0.00 69.35 0.00 0.00 1.93 5.42 3.03 16.82 325.10 280.75 1.80 4.61 3.04 318.98 @p—è ˆëÿÿÿ 2010:09:09:14:45:00 17.42 565.42 1017.14 295.08 68.83 0.00 0.00 1.93 3.90 2.38 17.42 286.91 347.29 1.01 1.78 1.15 294.04 @p—è ˆëÿÿÿ 2010:09:09:14:50:00 17.76 542.62 1017.15 293.99 66.73 0.00 0.00 2.90 4.70 2.57 17.76 338.20 272.89 3.89 4.51 3.32 338.38 @p—è ˆëÿÿÿ 2010:09:09:14:55:00 18.07 560.78 1017.14 49.05 65.33 0.00 0.00 1.76 4.15 2.19 18.07 331.05 318.20 5.30 5.30 2.94 316.26 @p—è ˆëÿÿÿ 2010:09:09:15:00:00 17.86 189.75 1017.14 199.30 66.90 0.00 0.00 4.35 7.37 3.19 17.86 283.36 255.47 4.16 6.90 5.31 254.45 @p—è ˆëÿÿÿ 2010:09:09:15:05:00 17.45 770.17 1017.18 292.08 67.60 0.00 0.00 3.14 5.19 3.28 17.45 266.39 286.64 3.67 5.16 4.00 277.92 @p—è ˆëÿÿÿ 2010:09:09:15:10:00 18.36 741.04 1017.18 253.87 66.73 0.00 0.00 2.83 4.98 2.58 18.36 273.92 241.64 3.29 5.37 3.90 280.28 @p—è ˆëÿÿÿ 2010:09:09:15:15:00 18.94 738.93 1017.17 247.60 63.50 0.00 0.00 2.34 5.46 2.51 18.94 279.46 279.25 3.97 7.08 4.96 285.93 @p—è ˆëÿÿÿ 2010:09:09:15:20:00 18.91 725.42 1017.20 232.47 63.32 0.00 0.00 3.54 4.76 2.97 18.91 266.19 287.44 3.04 4.40 3.55 274.52 @p—è ˆëÿÿÿ 2010:09:09:15:25:00 18.81 485.31 1017.23 40.86 63.85 0.00 0.00 1.56 5.92 2.83 18.81 260.96 333.18 3.36 3.37 2.08 277.15 @p—è ˆëÿÿÿ 2010:09:09:15:30:00 19.04 318.42 1017.20 336.63 62.54 0.00 0.00 2.71 3.26 1.94 19.04 284.25 265.09 3.70 3.86 2.79 287.25 @p—è ˆëÿÿÿ 2010:09:09:15:35:00 18.52 445.03 1017.20 323.35 64.02 0.00 0.00 2.57 4.37 2.79 18.52 297.10 301.36 3.50 5.83 3.97 319.19 @p—è ˆëÿÿÿ 2010:09:09:15:40:00 17.81 204.08 1017.20 312.35 64.90 0.00 0.00 2.68 5.03 2.74 17.81 314.08 317.67 3.30 5.47 4.51 328.76 @p—è ˆëÿÿÿ 2010:09:09:15:45:00 17.13 133.78 1017.23 278.90 67.34 0.00 0.00 3.19 5.53 2.84 17.13 313.64 311.77 4.42 5.67 3.42 308.77 @p—è ˆëÿÿÿ 2010:09:09:15:50:00 16.90 102.04 1017.31 286.72 68.48 0.00 0.00 2.28 3.90 2.59 16.90 304.63 273.33 4.00 5.03 3.80 288.96 @p—è ˆëÿÿÿ 2010:09:09:15:55:00 16.35 112.62 1017.34 307.53 71.10 0.00 0.00 2.13 7.05 3.69 16.35 313.25 254.13 3.12 6.78 4.45 306.54 @p—è ˆëÿÿÿ 2010:09:09:16:00:00 16.27 134.80 1017.46 266.65 71.01 0.00 0.00 1.69 5.19 2.50 16.27 292.46 6.79 2.15 5.40 3.04 310.54 @p—è ˆëÿÿÿ 2010:09:09:16:05:00 16.24 143.68 1017.53 0.00 69.79 0.00 0.00 2.65 4.98 2.78 16.24 295.46 342.70 3.35 5.40 4.11 292.75 @p—è ˆëÿÿÿ 2010:09:09:16:10:00 16.19 158.01 1017.62 226.79 70.49 0.00 0.00 1.88 4.46 2.65 16.19 293.76 292.81 3.78 5.13 3.46 287.48 @p—è ˆëÿÿÿ 2010:09:09:16:15:00 16.16 200.00 1017.68 255.12 71.01 0.00 0.00 2.04 5.56 3.21 16.16 286.89 228.90 2.25 6.14 3.78 269.20 @p—è ˆëÿÿÿ 2010:09:09:16:20:00 16.24 165.52 1017.76 230.63 70.75 0.00 0.00 1.63 5.60 2.63 16.24 285.16 280.03 3.50 4.51 2.96 265.47 @p—è ˆëÿÿÿ 2010:09:09:16:25:00 16.22 108.18 1017.85 228.88 71.45 0.00 0.00 1.99 5.76 3.00 16.22 258.78 230.00 3.26 4.47 3.34 262.75 @p—è ˆëÿÿÿ 2010:09:09:16:30:00 16.06 77.81 1017.90 292.99 72.06 0.00 0.00 1.68 4.78 2.97 16.06 265.80 247.12 2.83 5.44 3.55 285.86 @p—è ˆëÿÿÿ 2010:09:09:16:35:00 15.80 72.35 1017.92 228.38 75.29 0.00 0.00 3.98 6.64 3.60 15.80 245.52 289.81 4.91 6.05 4.50 249.61 @p—è ˆëÿÿÿ 2010:09:09:16:40:00 14.99 67.23 1017.95 288.45 81.41 0.00 0.00 2.59 6.33 3.89 14.99 249.08 199.64 2.76 4.64 3.51 247.62 @p—è ˆëÿÿÿ 2010:09:09:16:45:00 14.54 66.89 1018.01 232.47 84.47 0.00 0.00 2.80 4.81 2.46 14.54 231.42 231.77 3.31 3.31 2.44 227.82 @p—è ˆëÿÿÿ 2010:09:09:16:50:00 14.44 67.91 1018.06 238.66 86.56 0.00 0.00 1.73 3.64 1.87 14.44 239.62 227.64 1.56 1.80 1.53 232.30 @p—è ˆëÿÿÿ 2010:09:09:16:55:00 14.41 75.42 1018.14 242.83 87.87 0.00 0.00 1.07 2.59 1.40 14.41 236.31 174.69 1.25 1.55 1.13 178.81 @p—è ˆëÿÿÿ 2010:09:09:17:00:00 14.41 97.95 1018.17 250.19 87.79 0.00 0.00 1.45 2.86 1.57 14.41 234.85 257.00 2.58 2.65 1.92 238.61 @p—è ˆëÿÿÿ 2010:09:09:17:05:00 14.28 113.99 1018.18 251.19 88.22 0.00 0.00 1.99 3.21 2.18 14.28 252.41 218.19 2.54 3.91 2.62 254.75 @p—è ˆëÿÿÿ 2010:09:09:17:10:00 14.31 130.71 1018.23 259.46 88.40 0.00 0.00 2.42 3.26 2.10 14.31 254.49 272.81 2.54 2.91 2.28 264.05 @p—è ˆëÿÿÿ 2010:09:09:17:15:00 14.28 141.29 1018.23 259.29 88.57 0.00 0.00 1.50 3.67 2.19 14.28 254.27 302.86 1.06 1.96 1.32 222.07 @p—è ˆëÿÿÿ 2010:09:09:17:20:00 14.39 152.89 1018.21 257.03 88.49 0.00 0.00 1.99 3.22 2.13 14.39 242.30 237.34 2.38 2.41 2.01 242.63 @p—è ˆëÿÿÿ 2010:09:09:17:25:00 14.70 151.19 1018.23 256.46 88.92 0.00 0.00 1.76 2.27 1.34 14.70 254.00 241.72 1.45 2.07 1.60 232.86 @p—è ˆëÿÿÿ 2010:09:09:17:30:00 14.86 149.82 1018.26 259.71 87.26 0.00 0.00 1.74 2.59 1.72 14.86 248.99 264.00 1.80 2.39 1.90 229.07 @p—è ˆëÿÿÿ 2010:09:09:17:35:00 14.86 151.19 1018.26 259.54 86.48 0.00 0.00 2.28 3.05 2.06 14.86 253.19 277.30 2.57 2.64 2.30 259.96 @p—è ˆëÿÿÿ 2010:09:09:17:40:00 14.91 143.00 1018.25 238.49 86.39 0.00 0.00 1.33 3.18 1.91 14.91 234.69 213.55 1.50 1.60 1.23 212.67 @p—è ˆëÿÿÿ 2010:09:09:17:45:00 14.99 142.31 1018.23 254.20 85.52 0.00 0.00 1.76 2.95 2.01 14.99 238.69 255.81 2.00 3.08 2.44 253.05 @p—è ˆëÿÿÿ 2010:09:09:17:50:00 15.04 129.00 1018.21 186.18 86.04 0.00 0.00 1.75 3.17 1.94 15.04 227.28 219.96 1.83 2.41 2.02 231.90 @p—è ˆëÿÿÿ 2010:09:09:17:55:00 15.04 126.61 1018.18 214.00 85.43 0.00 0.00 2.61 2.97 2.08 15.04 205.50 204.61 1.94 2.85 2.35 216.06 @p—è ˆëÿÿÿ 2010:09:09:18:00:00 14.94 125.25 1018.18 234.48 85.17 0.00 0.00 2.59 3.07 2.38 14.94 226.89 237.59 2.07 2.82 2.39 242.10 @p—è ˆëÿÿÿ 2010:09:09:18:05:00 14.96 100.67 1018.20 196.29 85.60 0.00 0.00 1.25 2.83 1.73 14.96 213.05 224.94 2.07 3.21 2.39 215.09 @p—è ˆëÿÿÿ 2010:09:09:18:10:00 15.04 99.65 1018.21 227.46 86.13 0.00 0.00 1.69 2.31 1.56 15.04 213.11 272.54 1.36 1.96 1.36 235.64 @p—è ˆëÿÿÿ 2010:09:09:18:15:00 15.07 89.07 1018.23 153.95 85.25 0.00 0.00 2.22 2.52 1.36 15.07 179.91 211.36 2.02 2.11 1.75 193.66 @p—è ˆëÿÿÿ 2010:09:09:18:20:00 14.99 121.15 1018.29 248.51 84.90 0.00 0.00 1.97 2.76 2.03 14.99 196.97 210.01 1.44 2.53 2.17 218.48 @p—è ˆëÿÿÿ 2010:09:09:18:25:00 15.12 148.46 1018.32 234.64 84.29 0.00 0.00 1.98 3.31 2.02 15.12 202.78 255.98 1.64 2.69 2.16 233.09 @p—è ˆëÿÿÿ 2010:09:09:18:30:00 15.41 131.05 1018.32 196.71 82.81 0.00 0.00 2.15 3.62 1.75 15.41 222.46 221.48 2.78 3.08 1.96 227.27 @p—è ˆëÿÿÿ 2010:09:09:18:35:00 15.41 131.39 1018.34 207.49 82.28 0.00 0.00 2.07 3.40 2.32 15.41 198.93 252.35 2.39 2.93 2.27 204.72 @p—è ˆëÿÿÿ 2010:09:09:18:40:00 15.56 120.47 1018.39 201.89 81.32 0.00 0.00 1.85 3.05 1.89 15.56 218.85 284.17 2.38 2.58 2.11 224.18 @p—è ˆëÿÿÿ 2010:09:09:18:45:00 15.75 105.80 1018.42 239.49 81.50 0.00 0.00 1.38 3.16 1.87 15.75 216.17 208.15 0.82 1.03 0.90 208.26 @p—è ˆëÿÿÿ 2010:09:09:18:50:00 16.01 100.00 1018.40 238.91 80.27 0.00 0.00 1.73 2.48 1.58 16.01 230.82 224.94 1.64 2.27 1.89 238.48 @p—è ˆëÿÿÿ 2010:09:09:18:55:00 15.90 49.14 1018.35 180.41 80.97 0.00 0.00 0.88 2.34 1.70 15.90 207.59 272.63 0.88 2.02 1.44 201.72 @p—è ˆëÿÿÿ 2010:09:09:19:00:00 15.56 46.41 1018.35 186.34 82.20 0.00 0.00 1.10 2.67 1.58 15.56 194.61 220.81 2.35 2.35 1.69 218.93 @p—è ˆëÿÿÿ 2010:09:09:19:05:00 15.41 44.36 1018.40 226.62 83.24 0.00 0.00 1.53 2.49 1.54 15.41 240.65 207.06 1.58 2.41 1.72 226.98 @p—è ˆëÿÿÿ 2010:09:09:19:10:00 15.41 32.76 1018.46 216.17 83.07 0.00 0.00 1.44 2.08 1.51 15.41 232.99 223.42 0.00 0.55 0.06 -99992.00 @p—è ˆëÿÿÿ 2010:09:09:19:15:00 15.35 38.90 1018.51 198.21 83.51 0.00 0.00 0.87 2.05 1.28 15.35 206.75 190.86 0.64 1.56 0.95 205.16 @p—è ˆëÿÿÿ 2010:09:09:19:20:00 15.35 17.74 1018.59 200.13 83.68 0.00 0.00 1.23 1.48 1.14 15.35 199.71 218.11 1.20 1.58 1.18 207.46 @p—è ˆëÿÿÿ 2010:09:09:19:25:00 15.15 19.45 1018.68 200.05 84.20 0.00 0.00 0.90 1.45 0.73 15.15 200.05 238.69 1.09 1.13 0.45 227.15 @p—è ˆëÿÿÿ 2010:09:09:19:30:00 14.91 6.48 1018.75 200.13 85.17 0.00 0.00 0.83 1.07 0.84 14.91 200.05 204.02 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:09:19:35:00 14.52 2.73 1018.84 200.05 86.39 0.00 0.00 0.94 0.97 0.78 14.52 200.05 202.93 0.00 0.60 0.23 202.92 @p—è ˆëÿÿÿ 2010:09:09:19:40:00 14.20 0.68 1018.87 200.13 87.87 0.00 0.00 0.83 1.17 0.92 14.20 200.05 211.45 1.17 1.26 1.16 211.29 @p—è ˆëÿÿÿ 2010:09:09:19:45:00 13.97 0.00 1018.90 200.13 89.80 0.00 0.00 1.19 1.42 1.10 13.97 200.05 195.59 1.26 1.39 1.26 195.68 @p—è ˆëÿÿÿ 2010:09:09:19:50:00 13.79 0.00 1018.93 200.13 90.67 0.00 0.00 0.99 1.24 1.00 13.79 200.06 194.50 0.83 1.01 0.92 194.11 @p—è ˆëÿÿÿ 2010:09:09:19:55:00 13.55 0.00 1019.01 199.63 92.07 0.00 0.00 1.47 1.59 1.05 13.55 200.08 202.42 1.55 1.55 1.50 203.82 @p—è ˆëÿÿÿ 2010:09:09:20:00:00 13.34 0.00 1019.07 168.63 93.29 0.00 0.00 1.54 2.01 1.51 13.34 192.12 206.89 2.23 2.32 2.19 206.23 @p—è ˆëÿÿÿ 2010:09:09:20:05:00 13.26 0.00 1019.15 195.28 94.25 0.00 0.00 1.42 1.91 1.57 13.26 183.67 227.56 1.56 1.73 1.56 221.51 @p—è ˆëÿÿÿ 2010:09:09:20:10:00 13.16 0.00 1019.21 195.79 94.43 0.00 0.00 1.38 2.27 1.60 13.16 202.05 241.64 1.31 1.95 1.55 223.64 @p—è ˆëÿÿÿ 2010:09:09:20:15:00 13.03 0.00 1019.31 193.78 94.95 0.00 0.00 0.69 1.49 1.11 13.03 194.32 194.07 0.68 1.80 1.26 215.72 @p—è ˆëÿÿÿ 2010:09:09:20:20:00 12.92 0.00 1019.40 200.89 95.30 0.00 0.00 1.61 2.12 1.37 12.92 193.83 226.46 1.97 2.10 1.88 224.25 @p—è ˆëÿÿÿ 2010:09:09:20:25:00 12.79 0.00 1019.51 200.97 95.91 0.00 0.00 1.59 2.27 1.51 12.79 206.25 220.30 1.96 2.12 1.60 214.96 @p—è ˆëÿÿÿ 2010:09:09:20:30:00 12.66 0.00 1019.64 196.21 96.61 0.00 0.00 1.28 2.03 1.49 12.66 195.72 247.71 1.44 1.67 1.51 226.41 @p—è ˆëÿÿÿ 2010:09:09:20:35:00 12.53 0.00 1019.73 204.39 96.79 0.00 0.00 1.35 1.98 1.30 12.53 203.12 221.90 1.63 1.63 1.17 226.62 @p—è ˆëÿÿÿ 2010:09:09:20:40:00 12.45 0.00 1019.81 196.54 97.05 0.00 0.00 1.56 1.90 1.40 12.45 201.65 210.85 1.87 2.36 2.06 228.13 @p—è ˆëÿÿÿ 2010:09:09:20:45:00 12.37 0.00 1019.90 213.00 97.57 0.00 0.00 1.54 2.13 1.56 12.37 205.00 235.75 2.23 2.36 2.01 226.15 @p—è ˆëÿÿÿ 2010:09:09:20:50:00 12.30 0.00 1020.01 211.41 97.75 0.00 0.00 1.50 2.00 1.42 12.30 212.48 221.57 1.70 1.87 1.67 226.43 @p—è ˆëÿÿÿ 2010:09:09:20:55:00 12.22 0.00 1020.06 217.01 98.10 0.00 0.00 0.90 1.90 1.37 12.22 213.55 245.77 1.55 2.19 1.77 248.56 @p—è ˆëÿÿÿ 2010:09:09:21:00:00 12.19 0.00 1020.14 241.41 98.53 0.00 0.00 1.59 1.72 1.31 12.19 232.50 257.66 1.66 1.93 1.75 266.14 @p—è ˆëÿÿÿ 2010:09:09:21:05:00 12.09 0.00 1020.23 258.46 98.53 0.00 0.00 0.99 2.01 1.45 12.09 247.29 229.07 1.31 2.04 1.64 241.46 @p—è ˆëÿÿÿ 2010:09:09:21:10:00 11.90 0.00 1020.32 233.64 98.62 0.00 0.00 1.26 2.13 1.42 11.90 245.39 235.82 1.54 2.00 1.61 230.82 @p—è ˆëÿÿÿ 2010:09:09:21:15:00 11.75 0.00 1020.43 207.15 98.97 0.00 0.00 1.43 2.02 1.34 11.75 225.25 226.79 1.92 2.12 1.78 217.68 @p—è ˆëÿÿÿ 2010:09:09:21:20:00 11.56 0.00 1020.50 182.42 99.50 0.00 0.00 1.82 2.18 1.35 11.56 203.84 200.31 1.28 2.07 1.77 205.45 @p—è ˆëÿÿÿ 2010:09:09:21:25:00 11.46 0.00 1020.54 186.18 99.50 0.00 0.00 1.49 2.09 1.58 11.46 176.44 189.34 1.41 2.02 1.78 207.04 @p—è ˆëÿÿÿ 2010:09:09:21:30:00 11.38 0.00 1020.60 163.79 99.50 0.00 0.00 1.19 2.05 1.31 11.38 174.57 187.75 1.64 1.65 1.27 192.96 @p—è ˆëÿÿÿ 2010:09:09:21:35:00 11.33 0.00 1020.65 175.75 99.50 0.00 0.00 1.88 2.13 1.54 11.33 169.96 192.21 2.33 2.33 1.93 192.89 @p—è ˆëÿÿÿ 2010:09:09:21:40:00 11.22 0.00 1020.73 173.04 99.50 0.00 0.00 1.66 2.33 1.83 11.22 170.85 193.65 1.77 2.23 1.94 186.82 @p—è ˆëÿÿÿ 2010:09:09:21:45:00 11.17 0.00 1020.79 184.67 99.50 0.00 0.00 1.51 2.51 1.75 11.17 171.71 192.47 2.37 2.54 2.28 195.14 @p—è ˆëÿÿÿ 2010:09:09:21:50:00 11.12 0.00 1020.87 169.98 99.50 0.00 0.00 1.17 2.35 1.50 11.12 182.27 198.96 1.67 1.98 1.75 199.13 @p—è ˆëÿÿÿ 2010:09:09:21:55:00 11.07 0.00 1020.90 187.60 99.50 0.00 0.00 1.67 1.92 1.35 11.07 171.02 208.75 1.72 1.79 1.64 209.70 @p—è ˆëÿÿÿ 2010:09:09:22:00:00 10.96 0.00 1020.93 195.79 99.50 0.00 0.00 1.29 2.27 1.74 10.96 200.29 213.89 1.81 2.16 1.80 224.04 @p—è ˆëÿÿÿ 2010:09:09:22:05:00 10.78 0.00 1020.95 204.73 99.50 0.00 0.00 1.51 2.13 1.63 10.78 202.60 204.19 1.91 2.16 1.89 223.56 @p—è ˆëÿÿÿ 2010:09:09:22:10:00 10.65 0.00 1021.00 202.30 99.50 0.00 0.00 1.93 2.11 1.65 10.65 200.58 215.83 1.92 2.04 1.88 214.46 @p—è ˆëÿÿÿ 2010:09:09:22:15:00 10.54 0.00 1021.03 204.98 99.50 0.00 0.00 1.36 2.05 1.42 10.54 205.16 201.66 1.38 1.98 1.73 211.62 @p—è ˆëÿÿÿ 2010:09:09:22:20:00 10.47 0.00 1021.06 201.89 99.50 0.00 0.00 1.67 1.90 1.22 10.47 202.69 208.83 1.56 1.86 1.61 211.13 @p—è ˆëÿÿÿ 2010:09:09:22:25:00 10.39 0.00 1021.09 192.86 99.50 0.00 0.00 1.57 1.91 1.45 10.39 199.91 213.22 1.55 1.88 1.67 213.62 @p—è ˆëÿÿÿ 2010:09:09:22:30:00 10.28 0.00 1021.10 203.89 99.50 0.00 0.00 1.36 2.10 1.64 10.28 200.15 210.52 1.50 1.77 1.46 208.88 @p—è ˆëÿÿÿ 2010:09:09:22:35:00 10.26 0.00 1021.12 198.21 99.50 0.00 0.00 1.22 1.70 1.23 10.26 201.03 200.14 1.28 1.35 1.25 198.73 @p—è ˆëÿÿÿ 2010:09:09:22:40:00 10.23 0.00 1021.14 195.54 99.50 0.00 0.00 0.75 1.51 1.16 10.23 196.18 196.77 1.07 1.69 1.38 199.72 @p—è ˆëÿÿÿ 2010:09:09:22:45:00 10.20 0.00 1021.15 185.76 99.50 0.00 0.00 1.37 1.60 0.87 10.20 192.98 196.34 1.38 1.55 1.35 194.96 @p—è ˆëÿÿÿ 2010:09:09:22:50:00 10.18 0.00 1021.18 178.04 99.50 0.00 0.00 0.96 1.79 0.96 10.18 179.42 186.65 1.18 1.32 0.96 188.88 @p—è ˆëÿÿÿ 2010:09:09:22:55:00 10.13 0.00 1021.18 174.57 99.50 0.00 0.00 1.95 2.23 1.35 10.13 178.55 182.60 1.75 1.97 1.77 185.88 @p—è ˆëÿÿÿ 2010:09:09:23:00:00 10.07 0.00 1021.21 179.66 99.50 0.00 0.00 1.31 2.12 1.23 10.07 181.80 187.41 1.54 1.80 1.63 186.00 @p—è ˆëÿÿÿ 2010:09:09:23:05:00 10.00 0.00 1021.28 180.50 99.50 0.00 0.00 1.22 2.20 1.71 10.00 178.03 192.89 2.20 2.47 2.14 193.26 @p—è ˆëÿÿÿ 2010:09:09:23:10:00 9.89 0.00 1021.32 181.66 99.50 0.00 0.00 1.57 2.90 2.15 9.89 172.95 190.11 1.92 2.51 2.30 190.83 @p—è ˆëÿÿÿ 2010:09:09:23:15:00 9.84 0.00 1021.32 173.12 99.50 0.00 0.00 0.66 2.39 1.48 9.84 174.48 172.54 0.95 1.21 0.96 180.01 @p—è ˆëÿÿÿ 2010:09:09:23:20:00 9.81 0.00 1021.35 173.46 99.50 0.00 0.00 0.00 1.32 0.28 9.81 173.35 171.10 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:09:09:23:25:00 9.81 0.00 1021.35 159.98 99.50 0.00 0.00 1.35 1.84 1.22 9.81 167.59 190.44 1.55 1.55 1.18 189.62 @p—è ˆëÿÿÿ 2010:09:09:23:30:00 9.73 0.00 1021.39 176.85 99.50 0.00 0.00 0.95 2.02 1.44 9.73 171.24 202.50 1.78 2.15 1.89 204.81 @p—è ˆëÿÿÿ 2010:09:09:23:35:00 9.73 0.00 1021.43 188.52 99.50 0.00 0.00 1.44 2.17 1.34 9.73 180.32 216.34 1.97 2.17 1.82 211.25 @p—è ˆëÿÿÿ 2010:09:09:23:40:00 9.65 0.00 1021.48 206.65 99.50 0.00 0.00 2.41 3.20 2.00 9.65 188.08 206.81 2.10 3.53 2.71 205.17 @p—è ˆëÿÿÿ 2010:09:09:23:45:00 9.60 0.00 1021.54 198.96 99.50 0.00 0.00 1.50 2.43 1.90 9.60 188.44 204.19 1.97 2.58 1.91 204.93 @p—è ˆëÿÿÿ 2010:09:09:23:50:00 9.60 0.00 1021.59 164.13 99.50 0.00 0.00 2.12 2.25 1.36 9.60 181.80 192.38 2.13 2.46 2.08 191.73 @p—è ˆëÿÿÿ 2010:09:09:23:55:00 9.52 0.00 1021.64 162.35 99.50 0.00 0.00 1.84 2.67 2.09 9.52 172.69 184.96 2.00 2.45 2.13 196.51 @p—è ˆëÿÿÿ