2010:08:31:00:00:00 8.22 0.00 1014.73 339.81 99.50 23.93 0.00 1.96 3.90 2.07 8.22 317.19 347.91 2.25 4.31 3.03 326.55 @p—è ˆëÿÿÿ 2010:08:31:00:05:00 8.24 0.00 1014.76 331.72 99.50 24.04 0.10 1.31 3.31 1.83 8.24 311.91 344.29 1.90 2.29 2.14 305.77 @p—è ˆëÿÿÿ 2010:08:31:00:10:00 8.24 0.00 1014.79 283.90 99.50 24.04 0.00 2.40 4.00 2.03 8.24 300.56 257.16 2.79 2.79 2.48 270.50 @p—è ˆëÿÿÿ 2010:08:31:00:15:00 8.27 0.00 1014.81 312.90 99.50 24.04 0.00 2.67 5.84 2.54 8.27 286.16 253.28 3.53 4.77 3.96 279.09 @p—è ˆëÿÿÿ 2010:08:31:00:20:00 8.32 0.00 1014.85 349.08 99.50 24.04 0.00 2.68 4.68 2.50 8.32 297.92 319.88 3.42 3.42 3.03 311.38 @p—è ˆëÿÿÿ 2010:08:31:00:25:00 8.40 0.00 1014.89 305.26 99.50 24.04 0.00 1.93 5.16 2.83 8.40 299.15 308.95 2.66 4.28 3.06 284.96 @p—è ˆëÿÿÿ 2010:08:31:00:30:00 8.43 0.00 1014.92 0.00 99.50 24.04 0.00 2.54 4.49 2.69 8.43 309.20 308.25 3.91 4.08 3.30 317.81 @p—è ˆëÿÿÿ 2010:08:31:00:35:00 8.24 0.00 1015.01 6.35 99.50 24.25 0.21 1.99 6.59 3.67 8.24 350.49 2.13 4.91 4.91 4.25 8.35 @p—è ˆëÿÿÿ 2010:08:31:00:40:00 7.93 0.00 1015.09 339.53 99.50 24.67 0.41 4.37 6.48 3.43 7.93 356.00 340.41 5.10 5.10 4.26 338.93 @p—è ˆëÿÿÿ 2010:08:31:00:45:00 7.82 0.00 1015.20 0.00 99.50 24.67 0.00 4.37 6.43 4.22 7.82 355.33 3.12 4.75 4.75 4.13 327.38 @p—è ˆëÿÿÿ 2010:08:31:00:50:00 7.75 0.00 1015.26 349.08 99.50 24.88 0.20 2.71 5.64 3.29 7.75 354.99 354.60 3.25 3.93 3.62 3.88 @p—è ˆëÿÿÿ 2010:08:31:00:55:00 7.67 0.00 1015.34 345.17 99.50 24.98 0.10 4.21 5.35 3.11 7.67 349.83 328.69 3.78 5.16 4.50 353.98 @p—è ˆëÿÿÿ 2010:08:31:01:00:00 7.64 0.00 1015.43 0.91 99.50 24.98 0.00 2.63 5.46 3.59 7.64 348.42 342.00 3.10 3.44 3.00 339.88 @p—è ˆëÿÿÿ 2010:08:31:01:05:00 7.75 0.00 1015.54 315.81 99.50 24.98 0.00 2.63 4.73 3.16 7.75 351.09 321.37 3.26 3.26 2.60 341.29 @p—è ˆëÿÿÿ 2010:08:31:01:10:00 7.61 0.00 1015.59 10.61 99.50 24.98 0.00 1.44 4.65 2.98 7.61 348.30 343.59 2.45 3.36 2.81 347.27 @p—è ˆëÿÿÿ 2010:08:31:01:15:00 7.54 0.00 1015.67 339.81 99.50 24.98 0.00 2.23 4.63 2.73 7.54 354.91 339.97 3.03 3.39 3.00 331.65 @p—è ˆëÿÿÿ 2010:08:31:01:20:00 7.59 0.00 1015.73 344.35 99.50 25.09 0.10 2.29 4.95 3.02 7.59 358.46 358.92 1.75 1.85 1.61 353.26 @p—è ˆëÿÿÿ 2010:08:31:01:25:00 7.59 0.00 1015.78 0.00 99.50 25.09 0.00 2.45 4.44 2.55 7.59 359.00 343.85 2.84 3.75 3.10 348.79 @p—è ˆëÿÿÿ 2010:08:31:01:30:00 7.54 0.00 1015.81 327.90 99.50 25.09 0.00 1.70 4.02 2.38 7.54 351.52 16.73 1.62 1.91 1.64 337.13 @p—è ˆëÿÿÿ 2010:08:31:01:35:00 7.67 0.00 1015.90 316.08 99.50 25.19 0.10 3.13 3.40 2.23 7.67 346.71 322.96 2.89 3.79 3.33 320.41 @p—è ˆëÿÿÿ 2010:08:31:01:40:00 7.77 0.00 1015.95 346.26 99.50 25.19 0.00 2.70 3.41 1.96 7.77 336.64 341.29 3.27 3.27 2.95 332.33 @p—è ˆëÿÿÿ 2010:08:31:01:45:00 7.69 0.00 1015.98 3.50 99.50 25.30 0.10 2.78 4.44 2.81 7.69 351.24 315.91 2.67 2.67 2.37 352.82 @p—è ˆëÿÿÿ 2010:08:31:01:50:00 7.75 0.00 1016.01 313.63 99.50 25.30 0.00 2.05 5.96 3.09 7.75 353.08 332.31 3.32 3.73 3.43 329.08 @p—è ˆëÿÿÿ 2010:08:31:01:55:00 7.85 0.00 1016.01 326.45 99.50 25.30 0.00 2.56 5.25 2.55 7.85 325.32 309.56 2.97 4.02 3.44 314.66 @p—è ˆëÿÿÿ 2010:08:31:02:00:00 8.06 0.00 1016.09 342.08 99.50 25.30 0.00 3.14 4.02 2.46 8.06 314.87 303.83 4.42 4.61 4.04 308.39 @p—è ˆëÿÿÿ 2010:08:31:02:05:00 8.14 0.00 1016.12 287.17 99.50 25.30 0.00 1.65 3.19 2.15 8.14 304.25 277.83 3.71 3.71 2.71 301.25 @p—è ˆëÿÿÿ 2010:08:31:02:10:00 8.16 0.00 1016.15 323.63 99.50 25.30 0.00 2.05 4.04 2.54 8.16 304.41 293.70 2.41 3.07 2.47 314.84 @p—è ˆëÿÿÿ 2010:08:31:02:15:00 8.19 0.00 1016.20 284.08 99.50 25.30 0.00 1.86 4.21 2.36 8.19 315.82 262.22 2.26 2.37 2.04 283.95 @p—è ˆëÿÿÿ 2010:08:31:02:20:00 8.27 0.00 1016.21 311.35 99.50 25.30 0.00 1.18 4.11 1.91 8.27 303.76 255.98 1.59 1.68 1.64 318.00 @p—è ˆëÿÿÿ 2010:08:31:02:25:00 8.27 0.00 1016.23 307.63 99.50 25.30 0.00 3.53 4.29 2.31 8.27 309.67 312.56 4.77 4.91 3.89 300.60 @p—è ˆëÿÿÿ 2010:08:31:02:30:00 8.22 0.00 1016.23 321.45 99.50 25.30 0.00 2.27 5.12 3.03 8.22 309.33 338.47 3.70 5.51 4.66 315.66 @p—è ˆëÿÿÿ 2010:08:31:02:35:00 8.22 0.00 1016.23 313.53 99.50 25.30 0.00 2.15 4.81 2.96 8.22 311.03 322.70 2.71 4.02 3.31 316.68 @p—è ˆëÿÿÿ 2010:08:31:02:40:00 8.22 0.00 1016.23 291.17 99.50 25.30 0.00 3.62 4.70 2.79 8.22 311.26 294.31 5.30 5.96 5.48 288.25 @p—è ˆëÿÿÿ 2010:08:31:02:45:00 8.19 0.00 1016.23 303.90 99.50 25.30 0.00 4.13 5.12 2.77 8.19 297.59 294.22 5.59 5.92 4.89 312.25 @p—è ˆëÿÿÿ 2010:08:31:02:50:00 8.27 0.00 1016.35 297.35 99.50 25.30 0.00 3.70 6.38 2.89 8.27 315.35 310.62 3.68 3.68 2.37 301.26 @p—è ˆëÿÿÿ 2010:08:31:02:55:00 8.22 0.00 1016.40 254.53 99.50 25.30 0.00 2.60 5.39 2.96 8.22 308.70 234.30 3.95 5.87 5.08 272.03 @p—è ˆëÿÿÿ 2010:08:31:03:00:00 8.14 0.00 1016.43 309.99 99.50 25.40 0.10 4.73 5.42 2.92 8.14 311.69 309.30 5.23 5.23 4.46 289.52 @p—è ˆëÿÿÿ 2010:08:31:03:05:00 8.09 0.00 1016.46 343.26 99.50 25.40 0.00 4.13 5.68 3.21 8.09 302.46 288.31 6.01 6.10 5.67 314.90 @p—è ˆëÿÿÿ 2010:08:31:03:10:00 8.11 0.00 1016.48 324.72 99.50 25.40 0.00 2.31 5.49 2.75 8.11 314.78 307.18 3.48 3.48 3.01 301.53 @p—è ˆëÿÿÿ 2010:08:31:03:15:00 8.14 0.00 1016.50 335.90 99.50 25.40 0.00 2.78 5.42 2.57 8.14 304.78 306.75 3.73 4.77 3.92 313.00 @p—è ˆëÿÿÿ 2010:08:31:03:20:00 8.14 0.00 1016.54 299.99 99.50 25.40 0.00 2.86 4.35 2.68 8.14 316.20 270.25 3.65 4.56 4.08 317.30 @p—è ˆëÿÿÿ 2010:08:31:03:25:00 8.19 0.00 1016.53 326.17 99.50 25.40 0.00 3.31 5.68 3.01 8.19 302.40 295.81 4.54 5.30 4.60 305.04 @p—è ˆëÿÿÿ 2010:08:31:03:30:00 8.19 0.00 1016.54 316.45 99.50 25.51 0.10 2.61 4.49 2.69 8.19 297.10 337.25 4.54 4.54 3.30 302.16 @p—è ˆëÿÿÿ 2010:08:31:03:35:00 8.29 0.00 1016.60 311.53 99.50 25.51 0.00 3.53 4.44 2.79 8.29 303.32 289.02 3.97 4.20 3.30 294.84 @p—è ˆëÿÿÿ 2010:08:31:03:40:00 8.24 0.00 1016.64 277.08 99.50 25.51 0.00 2.28 5.53 2.62 8.24 309.93 275.18 2.69 3.51 3.13 295.15 @p—è ˆëÿÿÿ 2010:08:31:03:45:00 8.24 0.00 1016.65 310.81 99.50 25.51 0.00 2.51 4.11 2.40 8.24 304.74 275.53 3.88 3.95 3.33 285.73 @p—è ˆëÿÿÿ 2010:08:31:03:50:00 8.19 0.00 1016.70 282.26 99.50 25.51 0.00 2.10 4.65 2.51 8.19 304.35 262.89 4.91 4.91 3.27 267.82 @p—è ˆëÿÿÿ 2010:08:31:03:55:00 8.22 0.00 1016.68 262.97 99.50 25.51 0.00 1.50 4.58 2.26 8.22 290.64 313.62 1.75 2.54 2.04 320.21 @p—è ˆëÿÿÿ 2010:08:31:04:00:00 8.22 0.00 1016.73 313.81 99.50 25.51 0.00 3.50 6.28 3.18 8.22 296.83 357.77 3.29 6.44 4.89 306.21 @p—è ˆëÿÿÿ 2010:08:31:04:05:00 8.24 0.00 1016.73 302.90 99.50 25.51 0.00 1.99 5.09 2.68 8.24 303.14 287.70 2.64 2.93 2.47 280.32 @p—è ˆëÿÿÿ 2010:08:31:04:10:00 8.24 0.00 1016.73 304.45 99.50 25.51 0.00 2.98 4.65 2.64 8.24 297.65 292.28 3.67 4.35 4.03 295.97 @p—è ˆëÿÿÿ 2010:08:31:04:15:00 8.24 0.00 1016.73 302.63 99.50 25.61 0.10 1.56 6.70 3.02 8.24 297.23 310.35 2.65 4.35 3.39 318.43 @p—è ˆëÿÿÿ 2010:08:31:04:20:00 8.24 0.00 1016.73 305.26 99.50 25.72 0.10 2.96 5.22 2.96 8.24 300.47 303.04 5.16 5.16 4.10 300.16 @p—è ˆëÿÿÿ 2010:08:31:04:25:00 8.24 0.00 1016.76 317.72 99.50 25.72 0.00 2.91 6.33 3.33 8.24 309.53 328.42 3.76 4.64 4.00 302.86 @p—è ˆëÿÿÿ 2010:08:31:04:30:00 8.29 0.00 1016.79 264.31 99.50 25.72 0.00 1.76 6.38 3.25 8.29 303.10 303.83 2.96 3.14 3.00 292.90 @p—è ˆëÿÿÿ 2010:08:31:04:35:00 8.35 0.00 1016.79 296.72 99.50 25.72 0.00 3.68 5.19 2.77 8.35 303.32 333.45 4.22 4.47 4.17 330.34 @p—è ˆëÿÿÿ 2010:08:31:04:40:00 8.35 0.00 1016.79 302.63 99.50 25.72 0.00 2.40 6.43 3.44 8.35 311.37 297.92 4.16 4.16 3.58 289.44 @p—è ˆëÿÿÿ 2010:08:31:04:45:00 8.37 0.00 1016.76 257.29 99.50 25.72 0.00 2.61 4.40 2.70 8.37 303.25 322.52 3.25 4.69 3.84 313.59 @p—è ˆëÿÿÿ 2010:08:31:04:50:00 8.35 0.00 1016.73 313.17 99.50 25.72 0.00 2.34 6.70 3.11 8.35 308.99 308.25 2.27 2.47 2.21 289.56 @p—è ˆëÿÿÿ 2010:08:31:04:55:00 8.35 0.00 1016.71 313.45 99.50 25.72 0.00 1.70 4.53 2.59 8.35 309.17 325.34 2.27 3.10 2.51 300.14 @p—è ˆëÿÿÿ 2010:08:31:05:00:00 8.32 0.00 1016.70 310.81 99.50 25.72 0.00 1.58 5.46 2.64 8.32 300.07 322.34 3.15 3.52 3.31 290.93 @p—è ˆëÿÿÿ 2010:08:31:05:05:00 8.32 0.00 1016.70 305.45 99.50 25.72 0.00 1.76 4.58 2.58 8.32 309.00 297.57 2.34 2.42 2.36 289.59 @p—è ˆëÿÿÿ 2010:08:31:05:10:00 8.29 0.00 1016.70 258.38 99.50 25.82 0.10 3.25 6.43 3.17 8.29 304.91 282.85 2.96 4.64 3.79 297.57 @p—è ˆëÿÿÿ 2010:08:31:05:15:00 8.32 0.00 1016.68 318.72 99.50 25.82 0.00 2.85 5.60 2.72 8.32 302.92 306.48 4.61 4.61 4.26 292.56 @p—è ˆëÿÿÿ 2010:08:31:05:20:00 8.32 0.00 1016.73 307.45 99.50 25.82 0.00 2.95 8.39 3.56 8.32 307.81 310.80 5.13 5.40 4.93 291.45 @p—è ˆëÿÿÿ 2010:08:31:05:25:00 8.32 0.00 1016.76 293.63 99.50 25.82 0.00 3.43 6.70 3.32 8.32 307.09 284.88 4.91 5.10 3.76 308.25 @p—è ˆëÿÿÿ 2010:08:31:05:30:00 8.32 0.00 1016.79 298.81 99.50 25.82 0.00 5.56 5.56 3.17 8.32 304.13 270.16 4.91 7.02 5.81 299.42 @p—è ˆëÿÿÿ 2010:08:31:05:35:00 8.35 0.00 1016.81 300.35 99.50 25.82 0.00 5.12 5.76 3.23 8.35 312.96 295.45 5.75 6.14 5.50 294.45 @p—è ˆëÿÿÿ 2010:08:31:05:40:00 8.35 0.00 1016.85 330.17 99.50 25.82 0.00 2.42 6.28 3.10 8.35 307.21 298.10 4.04 4.67 4.32 296.98 @p—è ˆëÿÿÿ 2010:08:31:05:45:00 8.37 0.00 1016.89 308.35 99.50 25.82 0.00 2.48 5.64 3.41 8.37 317.49 269.81 2.65 5.30 3.88 304.69 @p—è ˆëÿÿÿ 2010:08:31:05:50:00 8.35 0.00 1016.89 288.72 99.50 25.82 0.00 5.42 6.28 3.35 8.35 304.10 300.66 6.05 6.44 5.79 304.45 @p—è ˆëÿÿÿ 2010:08:31:05:55:00 8.35 0.00 1016.89 307.63 99.50 25.82 0.00 2.37 6.01 2.91 8.35 305.35 322.52 3.93 4.40 3.78 301.90 @p—è ˆëÿÿÿ 2010:08:31:06:00:00 8.40 0.00 1016.95 261.71 99.50 25.82 0.00 1.85 5.88 3.31 8.40 302.15 277.21 2.52 4.16 3.25 287.19 @p—è ˆëÿÿÿ 2010:08:31:06:05:00 8.37 0.00 1017.00 264.14 99.50 0.00 0.00 3.85 5.09 2.80 8.37 303.43 290.52 3.56 3.75 3.37 297.08 @p—è ˆëÿÿÿ 2010:08:31:06:10:00 8.40 0.00 1017.03 286.90 99.50 0.00 0.00 3.98 6.28 3.50 8.40 306.57 264.91 5.13 6.96 5.76 304.65 @p—è ˆëÿÿÿ 2010:08:31:06:15:00 8.43 0.00 1017.06 304.26 99.50 0.00 0.00 2.74 4.60 2.91 8.43 303.15 285.59 3.89 5.23 4.55 291.65 @p—è ˆëÿÿÿ 2010:08:31:06:20:00 8.40 0.00 1017.06 277.17 99.50 0.00 0.00 2.28 5.92 3.18 8.40 306.22 317.58 3.84 5.47 4.51 284.20 @p—è ˆëÿÿÿ 2010:08:31:06:25:00 8.43 0.00 1017.09 270.99 99.50 0.00 0.00 5.09 6.59 3.13 8.43 297.85 292.37 6.96 6.96 5.98 287.12 @p—è ˆëÿÿÿ 2010:08:31:06:30:00 8.43 0.00 1017.14 286.26 99.50 0.00 0.00 2.62 6.48 3.32 8.43 311.39 312.47 3.02 4.37 3.79 294.90 @p—è ˆëÿÿÿ 2010:08:31:06:35:00 8.48 0.00 1017.18 301.99 99.50 0.00 0.00 3.38 5.84 3.09 8.48 306.07 308.85 3.63 5.10 4.39 305.38 @p—è ˆëÿÿÿ 2010:08:31:06:40:00 8.40 0.00 1017.25 257.96 99.50 0.10 0.10 1.72 4.89 2.73 8.40 305.92 295.45 2.78 3.83 3.13 277.75 @p—è ˆëÿÿÿ 2010:08:31:06:45:00 8.35 0.00 1017.29 309.08 99.50 0.10 0.00 4.33 6.19 3.27 8.35 292.10 301.45 5.83 5.83 5.11 304.25 @p—è ˆëÿÿÿ 2010:08:31:06:50:00 8.35 0.00 1017.37 320.90 99.50 0.10 0.00 2.47 5.60 3.12 8.35 302.13 295.19 3.78 4.50 4.07 296.90 @p—è ˆëÿÿÿ 2010:08:31:06:55:00 8.35 0.00 1017.46 310.81 99.50 0.10 0.00 2.64 4.09 2.38 8.35 304.93 301.71 3.68 4.86 4.22 321.87 @p—è ˆëÿÿÿ 2010:08:31:07:00:00 8.35 0.00 1017.56 322.81 99.50 0.80 0.70 3.04 4.37 2.55 8.35 323.28 321.90 4.59 4.69 4.01 310.09 @p—è ˆëÿÿÿ 2010:08:31:07:05:00 8.29 0.00 1017.64 267.40 99.50 1.21 0.40 1.08 5.46 2.77 8.29 311.50 306.38 2.60 2.85 2.32 289.22 @p—è ˆëÿÿÿ 2010:08:31:07:10:00 8.29 0.00 1017.73 0.00 99.50 1.46 0.25 2.19 4.58 2.51 8.29 308.22 301.71 3.75 4.10 3.75 318.44 @p—è ˆëÿÿÿ 2010:08:31:07:15:00 8.29 1.02 1017.81 260.21 99.50 1.46 0.00 3.06 5.49 2.89 8.29 314.89 288.84 4.00 5.37 4.67 305.09 @p—è ˆëÿÿÿ 2010:08:31:07:20:00 8.29 2.38 1017.84 274.26 99.50 1.57 0.10 2.21 5.53 3.11 8.29 315.32 315.91 3.76 4.50 4.20 295.38 @p—è ˆëÿÿÿ 2010:08:31:07:25:00 8.35 5.11 1017.92 324.90 99.50 1.67 0.10 3.54 6.28 3.06 8.35 311.35 287.70 4.06 4.06 3.44 300.96 @p—è ˆëÿÿÿ 2010:08:31:07:30:00 8.35 11.94 1017.93 286.99 99.50 1.67 0.00 2.92 6.81 3.63 8.35 305.21 295.90 4.40 5.26 3.90 294.88 @p—è ˆëÿÿÿ 2010:08:31:07:35:00 8.32 12.28 1017.96 283.53 99.50 1.88 0.20 3.48 4.92 3.18 8.32 296.27 287.26 4.80 4.80 4.51 326.40 @p—è ˆëÿÿÿ 2010:08:31:07:40:00 8.29 8.87 1018.00 281.35 99.50 1.99 0.10 3.79 5.76 3.24 8.29 305.69 309.65 4.75 5.30 4.68 307.11 @p—è ˆëÿÿÿ 2010:08:31:07:45:00 8.27 4.77 1018.04 257.79 99.50 2.09 0.10 2.02 6.33 3.18 8.27 314.11 313.17 3.53 5.59 4.47 307.41 @p—è ˆëÿÿÿ 2010:08:31:07:50:00 8.24 5.46 1018.09 301.90 99.50 2.09 0.00 4.13 6.70 3.17 8.24 298.62 336.45 5.07 7.56 6.37 309.46 @p—è ˆëÿÿÿ 2010:08:31:07:55:00 8.27 6.14 1018.18 283.08 99.50 2.09 0.00 2.80 7.73 3.19 8.27 311.71 292.81 2.75 3.79 3.23 285.95 @p—è ˆëÿÿÿ 2010:08:31:08:00:00 8.29 5.46 1018.23 293.26 99.50 2.09 0.00 2.70 6.70 3.42 8.29 300.37 288.76 4.31 7.64 5.66 284.65 @p—è ˆëÿÿÿ 2010:08:31:08:05:00 8.35 8.19 1018.23 289.53 99.50 2.09 0.00 2.91 7.44 3.86 8.35 311.75 300.22 4.86 7.15 5.47 289.25 @p—è ˆëÿÿÿ 2010:08:31:08:10:00 8.40 15.01 1018.26 310.99 99.50 2.09 0.00 2.58 5.76 3.52 8.40 312.99 297.13 5.92 5.92 3.84 317.11 @p—è ˆëÿÿÿ 2010:08:31:08:15:00 8.45 14.67 1018.29 300.90 99.50 2.09 0.00 3.18 6.64 3.15 8.45 308.87 316.00 4.47 5.59 4.65 314.31 @p—è ˆëÿÿÿ 2010:08:31:08:20:00 8.45 23.89 1018.39 334.63 99.50 2.09 0.00 3.93 7.58 3.75 8.45 305.92 318.73 4.54 4.97 4.52 313.20 @p—è ˆëÿÿÿ 2010:08:31:08:25:00 8.43 24.23 1018.42 254.37 99.50 2.09 0.00 5.68 7.11 4.22 8.43 313.60 308.68 6.29 6.29 5.45 305.04 @p—è ˆëÿÿÿ 2010:08:31:08:30:00 8.45 25.59 1018.45 306.99 99.50 2.09 0.00 3.44 8.39 3.82 8.45 313.00 299.42 3.81 6.34 5.00 282.50 @p—è ˆëÿÿÿ 2010:08:31:08:35:00 8.45 26.62 1018.48 285.08 99.50 2.09 0.00 2.34 6.59 3.45 8.45 315.99 271.31 3.55 4.28 3.65 284.88 @p—è ˆëÿÿÿ 2010:08:31:08:40:00 8.48 17.74 1018.53 289.53 99.50 2.09 0.00 4.00 7.51 3.84 8.48 313.14 288.41 7.08 8.48 7.42 302.71 @p—è ˆëÿÿÿ 2010:08:31:08:45:00 8.50 21.50 1018.62 347.08 99.50 2.09 0.00 2.61 6.87 3.04 8.50 312.59 324.81 3.00 4.67 3.86 307.25 @p—è ˆëÿÿÿ 2010:08:31:08:50:00 8.50 45.04 1018.67 263.56 99.50 2.09 0.00 3.27 6.99 3.20 8.50 307.42 305.41 3.29 4.42 3.76 319.41 @p—è ˆëÿÿÿ 2010:08:31:08:55:00 8.50 36.85 1018.71 317.45 99.50 2.09 0.00 3.77 7.65 4.10 8.50 309.75 308.25 4.80 6.01 5.43 309.63 @p—è ˆëÿÿÿ 2010:08:31:09:00:00 8.53 36.85 1018.81 14.62 99.50 2.09 0.00 3.87 7.58 3.80 8.53 323.63 303.04 5.59 7.50 6.48 312.84 @p—è ˆëÿÿÿ 2010:08:31:09:05:00 8.50 25.93 1018.89 301.26 99.50 2.09 0.00 3.88 5.88 3.28 8.50 320.81 295.19 5.16 5.16 4.23 296.17 @p—è ˆëÿÿÿ 2010:08:31:09:10:00 8.50 34.46 1019.01 322.17 99.50 2.09 0.00 2.81 6.99 3.75 8.50 309.45 302.86 4.28 5.59 4.15 308.39 @p—è ˆëÿÿÿ 2010:08:31:09:15:00 8.53 32.42 1019.06 300.53 99.50 2.09 0.00 2.85 6.87 3.46 8.53 316.24 297.40 4.25 4.64 4.34 300.16 @p—è ˆëÿÿÿ 2010:08:31:09:20:00 8.56 26.96 1019.12 330.81 99.50 2.09 0.00 2.18 4.86 2.75 8.56 316.61 333.63 2.78 4.08 3.32 309.85 @p—è ˆëÿÿÿ 2010:08:31:09:25:00 8.56 30.37 1019.17 299.45 99.50 2.09 0.00 2.37 6.23 2.89 8.56 324.46 277.21 3.79 4.91 4.30 307.81 @p—è ˆëÿÿÿ 2010:08:31:09:30:00 8.61 43.68 1019.23 320.90 99.50 2.09 0.00 2.48 6.05 3.42 8.61 311.39 319.16 5.10 5.10 4.42 306.96 @p—è ˆëÿÿÿ 2010:08:31:09:35:00 8.63 60.40 1019.28 309.99 99.32 2.09 0.00 2.23 5.56 3.52 8.63 322.38 320.84 3.13 3.95 3.58 294.88 @p—è ˆëÿÿÿ 2010:08:31:09:40:00 8.71 58.36 1019.32 306.90 99.06 2.09 0.00 2.70 6.48 3.05 8.71 307.28 278.71 3.31 5.13 3.61 296.54 @p—è ˆëÿÿÿ 2010:08:31:09:45:00 8.77 56.31 1019.35 295.90 98.53 2.09 0.00 3.82 5.60 3.38 8.77 312.86 285.32 6.25 8.87 7.17 300.87 @p—è ˆëÿÿÿ 2010:08:31:09:50:00 8.79 53.92 1019.45 289.90 98.36 2.09 0.00 2.11 6.33 3.59 8.79 301.79 305.59 3.81 5.23 4.68 299.06 @p—è ˆëÿÿÿ 2010:08:31:09:55:00 8.82 36.17 1019.53 349.35 98.36 2.09 0.00 2.71 6.81 3.57 8.82 315.43 321.20 4.51 5.67 4.79 315.52 @p—è ˆëÿÿÿ 2010:08:31:10:00:00 8.82 39.24 1019.59 286.17 98.18 2.09 0.00 2.91 6.28 2.91 8.82 306.89 282.85 3.02 4.04 3.56 288.21 @p—è ˆëÿÿÿ 2010:08:31:10:05:00 8.84 74.06 1019.64 299.63 97.75 2.09 0.00 4.23 6.05 3.64 8.84 310.10 318.73 5.10 6.14 4.98 305.88 @p—è ˆëÿÿÿ 2010:08:31:10:10:00 8.90 89.07 1019.70 349.45 97.40 2.09 0.00 3.65 6.48 3.80 8.90 308.35 296.95 4.47 5.55 4.35 305.68 @p—è ˆëÿÿÿ 2010:08:31:10:15:00 9.05 146.07 1019.81 349.45 97.49 2.09 0.00 2.53 7.73 3.27 9.05 307.17 338.38 3.15 5.30 4.11 329.87 @p—è ˆëÿÿÿ 2010:08:31:10:20:00 9.26 192.14 1019.93 290.90 96.96 2.09 0.00 2.57 6.43 2.85 9.26 317.47 303.21 4.18 4.35 3.64 310.31 @p—è ˆëÿÿÿ 2010:08:31:10:25:00 9.39 120.47 1020.03 339.81 96.61 2.09 0.00 5.19 5.19 2.68 9.39 304.17 321.63 5.63 5.71 5.30 314.50 @p—è ˆëÿÿÿ 2010:08:31:10:30:00 9.37 134.80 1020.10 314.08 96.00 2.09 0.00 5.00 6.38 3.36 9.37 298.61 295.37 6.72 6.84 5.86 303.63 @p—è ˆëÿÿÿ 2010:08:31:10:35:00 9.42 215.69 1020.14 295.53 96.09 2.09 0.00 4.46 5.60 3.05 9.42 311.60 279.68 5.79 5.79 4.55 297.63 @p—è ˆëÿÿÿ 2010:08:31:10:40:00 9.63 240.26 1020.20 336.08 95.83 2.09 0.00 3.18 6.28 3.20 9.63 318.32 325.78 5.07 6.14 5.29 307.56 @p—è ˆëÿÿÿ 2010:08:31:10:45:00 9.79 274.05 1020.28 325.45 94.69 2.09 0.00 5.19 6.05 3.58 9.79 313.14 326.13 6.34 6.34 4.70 314.45 @p—è ˆëÿÿÿ 2010:08:31:10:50:00 9.86 230.37 1020.37 337.45 93.99 2.09 0.00 2.57 7.44 4.08 9.86 306.16 326.04 3.95 5.10 4.41 313.44 @p—è ˆëÿÿÿ 2010:08:31:10:55:00 9.97 182.25 1020.42 348.81 93.47 2.09 0.00 4.00 5.72 2.97 9.97 314.66 335.65 6.50 7.08 6.46 317.83 @p—è ˆëÿÿÿ 2010:08:31:11:00:00 9.89 185.32 1020.48 302.99 92.24 2.09 0.00 4.25 6.87 3.85 9.89 322.53 298.01 5.33 6.44 5.25 321.78 @p—è ˆëÿÿÿ 2010:08:31:11:05:00 9.97 183.95 1020.53 337.90 90.85 2.09 0.00 2.09 7.17 3.91 9.97 316.36 325.60 2.54 3.89 3.23 344.68 @p—è ˆëÿÿÿ 2010:08:31:11:10:00 10.05 124.57 1020.57 313.53 91.11 2.09 0.00 3.87 6.28 2.91 10.05 299.57 287.70 4.25 5.83 5.27 310.13 @p—è ˆëÿÿÿ 2010:08:31:11:15:00 10.02 84.64 1020.67 285.90 90.93 2.09 0.00 3.51 7.24 3.45 10.02 306.34 311.06 4.40 6.39 4.81 294.41 @p—è ˆëÿÿÿ 2010:08:31:11:20:00 9.97 79.51 1020.75 343.53 90.76 2.09 0.00 2.17 5.09 2.76 9.97 317.52 348.96 2.87 3.19 2.83 331.20 @p—è ˆëÿÿÿ 2010:08:31:11:25:00 9.97 108.87 1020.81 319.63 89.27 2.09 0.00 3.26 6.38 3.84 9.97 311.80 340.77 4.89 5.75 4.07 341.81 @p—è ˆëÿÿÿ 2010:08:31:11:30:00 10.13 200.00 1020.89 342.45 88.14 2.09 0.00 4.15 5.19 3.20 10.13 306.87 310.27 5.71 7.35 6.23 311.14 @p—è ˆëÿÿÿ 2010:08:31:11:35:00 10.49 290.43 1020.92 0.00 87.61 2.09 0.00 3.61 5.28 2.80 10.49 310.37 283.20 4.83 5.51 5.22 304.70 @p—è ˆëÿÿÿ 2010:08:31:11:40:00 10.62 342.31 1020.92 299.53 84.73 2.09 0.00 3.24 6.53 4.09 10.62 311.50 315.82 3.97 5.40 4.73 302.31 @p—è ˆëÿÿÿ 2010:08:31:11:45:00 11.01 442.99 1020.89 334.71 83.86 2.09 0.00 3.24 6.28 3.27 11.01 308.55 320.58 3.32 4.56 3.87 316.79 @p—è ˆëÿÿÿ 2010:08:31:11:50:00 11.33 431.39 1020.87 0.75 83.42 2.09 0.00 1.70 6.05 3.40 11.33 311.32 335.56 2.25 2.54 2.29 342.97 @p—è ˆëÿÿÿ 2010:08:31:11:55:00 11.38 312.96 1020.85 301.45 80.80 2.09 0.00 3.13 7.81 3.79 11.38 310.15 327.27 5.23 5.23 3.66 307.91 @p—è ˆëÿÿÿ 2010:08:31:12:00:00 11.25 402.03 1020.89 288.81 80.80 2.09 0.00 3.35 6.81 3.76 11.25 323.36 280.20 3.42 4.20 3.73 314.60 @p—è ˆëÿÿÿ 2010:08:31:12:05:00 11.43 520.67 1020.89 290.72 79.57 2.09 0.00 4.49 7.17 4.25 11.43 319.00 280.75 8.04 8.04 6.27 307.96 @p—è ˆëÿÿÿ 2010:08:31:12:10:00 11.59 264.83 1020.89 308.26 79.14 2.09 0.00 2.51 6.53 3.15 11.59 327.53 351.25 2.96 4.91 4.12 326.87 @p—è ˆëÿÿÿ 2010:08:31:12:15:00 11.38 193.17 1020.84 286.63 80.45 2.09 0.00 2.54 5.72 3.14 11.38 323.46 341.03 3.15 3.39 2.69 334.11 @p—è ˆëÿÿÿ 2010:08:31:12:20:00 11.56 129.34 1020.87 302.90 82.63 2.09 0.00 2.31 3.39 2.05 11.56 292.37 275.98 4.56 4.64 3.90 287.39 @p—è ˆëÿÿÿ 2010:08:31:12:25:00 11.38 249.48 1020.87 332.71 82.02 2.09 0.00 2.25 5.76 3.16 11.38 296.67 337.15 4.33 4.33 3.15 319.70 @p—è ˆëÿÿÿ 2010:08:31:12:30:00 11.88 387.02 1020.87 300.63 83.07 2.09 0.00 1.64 5.06 2.01 11.88 286.20 312.02 1.82 3.50 2.33 309.34 @p—è ˆëÿÿÿ 2010:08:31:12:35:00 12.24 443.67 1020.87 320.81 75.99 2.09 0.00 2.93 4.58 2.83 12.24 307.85 317.31 3.68 4.51 4.00 327.96 @p—è ˆëÿÿÿ 2010:08:31:12:40:00 12.40 435.82 1020.87 331.63 75.03 2.09 0.00 2.85 5.09 3.02 12.40 336.90 287.26 5.92 5.92 3.48 283.54 @p—è ˆëÿÿÿ 2010:08:31:12:45:00 12.66 434.12 1020.90 0.00 73.55 2.09 0.00 1.28 5.49 2.52 12.66 314.00 292.37 2.60 3.17 2.86 321.09 @p—è ˆëÿÿÿ 2010:08:31:12:50:00 12.84 450.50 1020.89 4.34 74.24 2.09 0.00 1.97 4.51 2.75 12.84 334.21 359.72 1.81 1.91 1.80 350.88 @p—è ˆëÿÿÿ 2010:08:31:12:55:00 13.16 596.25 1020.89 348.53 71.89 2.09 0.00 2.31 6.75 3.00 13.16 329.71 20.40 2.60 4.77 3.77 320.87 @p—è ˆëÿÿÿ 2010:08:31:13:00:00 12.84 163.13 1020.92 306.90 73.20 2.09 0.00 3.44 6.43 3.31 12.84 328.19 339.27 4.37 6.39 5.21 320.01 @p—è ˆëÿÿÿ 2010:08:31:13:05:00 12.27 101.02 1020.93 340.81 73.98 2.09 0.00 1.64 6.70 3.16 12.27 321.20 357.25 2.12 3.70 2.73 327.81 @p—è ˆëÿÿÿ 2010:08:31:13:10:00 11.82 107.84 1021.01 294.99 78.00 2.09 0.00 4.31 5.42 3.04 11.82 292.59 284.44 5.23 5.75 4.62 291.79 @p—è ˆëÿÿÿ 2010:08:31:13:15:00 11.51 158.69 1021.04 307.45 80.19 2.09 0.00 1.79 5.46 2.97 11.51 297.71 316.00 2.80 3.62 2.61 330.01 @p—è ˆëÿÿÿ 2010:08:31:13:20:00 11.38 192.14 1021.07 328.08 79.66 2.09 0.00 4.15 5.06 3.17 11.38 317.82 328.07 5.71 5.71 5.07 312.07 @p—è ˆëÿÿÿ 2010:08:31:13:25:00 11.54 314.67 1021.09 294.81 82.11 2.09 0.00 1.51 4.21 2.21 11.54 311.66 248.47 1.58 1.59 1.41 246.61 @p—è ˆëÿÿÿ 2010:08:31:13:30:00 11.96 314.67 1021.14 349.08 78.53 2.09 0.00 3.18 5.06 2.87 11.96 307.74 253.62 4.47 4.86 4.44 297.59 @p—è ˆëÿÿÿ 2010:08:31:13:35:00 12.01 281.21 1021.18 300.08 78.00 2.09 0.00 2.79 5.92 3.17 12.01 308.53 332.92 2.56 5.16 3.26 341.72 @p—è ˆëÿÿÿ 2010:08:31:13:40:00 12.14 272.68 1021.25 335.45 78.96 2.09 0.00 2.89 4.19 2.71 12.14 288.60 326.66 3.83 4.37 3.83 316.21 @p—è ˆëÿÿÿ 2010:08:31:13:45:00 12.14 223.88 1021.26 319.26 78.53 2.09 0.00 3.85 4.73 2.67 12.14 292.00 325.34 5.44 5.44 4.68 301.37 @p—è ˆëÿÿÿ 2010:08:31:13:50:00 12.01 248.11 1021.26 345.45 80.45 2.09 0.00 2.09 4.46 2.79 12.01 303.11 314.67 2.32 4.16 3.10 304.13 @p—è ˆëÿÿÿ 2010:08:31:13:55:00 12.01 248.80 1021.28 316.63 79.92 2.09 0.00 2.54 4.81 2.90 12.01 293.97 298.45 4.42 4.42 4.03 291.51 @p—è ˆëÿÿÿ 2010:08:31:14:00:00 12.06 336.17 1021.32 299.26 80.19 2.09 0.00 4.46 4.68 2.79 12.06 289.94 301.63 4.86 5.79 4.94 299.31 @p—è ˆëÿÿÿ 2010:08:31:14:05:00 12.30 332.07 1021.31 10.52 80.01 2.09 0.00 1.93 4.58 2.36 12.30 299.39 340.41 3.39 3.56 3.05 320.84 @p—è ˆëÿÿÿ 2010:08:31:14:10:00 12.30 349.82 1021.31 326.72 77.21 2.09 0.00 2.48 4.73 2.76 12.30 325.90 321.55 3.23 4.56 3.65 329.35 @p—è ˆëÿÿÿ 2010:08:31:14:15:00 12.50 387.70 1021.29 277.53 75.99 2.09 0.00 2.65 5.25 2.37 12.50 313.11 224.35 3.00 3.00 2.54 274.41 @p—è ˆëÿÿÿ 2010:08:31:14:20:00 12.66 400.00 1021.31 315.81 74.42 2.09 0.00 3.04 4.70 3.10 12.66 314.37 303.48 5.03 5.67 5.37 305.47 @p—è ˆëÿÿÿ 2010:08:31:14:25:00 13.16 535.87 1021.29 318.26 77.04 2.09 0.00 2.06 4.33 2.27 13.16 305.34 315.47 2.60 2.60 1.67 302.63 @p—è ˆëÿÿÿ 2010:08:31:14:30:00 13.94 457.32 1021.28 254.95 75.03 2.09 0.00 1.74 5.64 2.48 13.94 299.91 241.47 2.36 2.97 2.55 269.77 @p—è ˆëÿÿÿ 2010:08:31:14:35:00 13.63 268.25 1021.29 253.53 74.42 2.09 0.00 1.32 4.31 2.39 13.63 303.00 294.57 1.97 3.37 2.58 280.27 @p—è ˆëÿÿÿ 2010:08:31:14:40:00 13.18 218.08 1021.28 274.63 74.51 2.09 0.00 2.29 5.12 2.72 13.18 299.72 321.02 2.93 2.93 2.64 298.16 @p—è ˆëÿÿÿ 2010:08:31:14:45:00 12.98 259.38 1021.32 274.63 75.47 2.09 0.00 3.23 4.46 2.68 12.98 290.20 266.77 2.92 4.20 3.44 287.45 @p—è ˆëÿÿÿ 2010:08:31:14:50:00 12.79 294.87 1021.32 327.26 75.12 2.09 0.00 2.33 6.19 3.40 12.79 301.82 332.13 4.25 4.25 3.85 313.82 @p—è ˆëÿÿÿ 2010:08:31:14:55:00 13.08 316.03 1021.35 1.16 75.99 2.09 0.00 3.00 4.89 2.28 13.08 302.32 312.12 4.12 4.14 3.51 289.70 @p—è ˆëÿÿÿ 2010:08:31:15:00:00 13.21 337.87 1021.39 332.81 72.23 2.09 0.00 1.29 4.78 2.59 13.21 318.50 330.45 1.67 2.04 1.76 329.78 @p—è ˆëÿÿÿ 2010:08:31:15:05:00 13.47 490.09 1021.39 0.00 69.96 2.09 0.00 3.15 5.00 2.19 13.47 335.88 300.84 3.46 4.94 4.04 325.44 @p—è ˆëÿÿÿ 2010:08:31:15:10:00 13.79 454.25 1021.35 301.17 70.14 2.09 0.00 3.27 4.89 2.39 13.79 337.41 316.88 4.75 4.75 4.65 304.77 @p—è ˆëÿÿÿ 2010:08:31:15:15:00 13.84 363.13 1021.28 308.63 69.35 2.09 0.00 3.16 6.14 2.82 13.84 305.72 302.25 2.73 4.40 3.60 277.00 @p—è ˆëÿÿÿ 2010:08:31:15:20:00 13.84 503.79 1021.25 292.53 66.56 2.09 0.00 2.88 5.80 3.40 13.84 315.29 325.25 4.02 5.26 4.54 315.10 @p—è ˆëÿÿÿ 2010:08:31:15:25:00 13.84 346.40 1021.25 348.99 66.90 2.09 0.00 2.18 4.53 2.83 13.84 318.14 4.82 2.17 3.68 2.95 310.59 @p—è ˆëÿÿÿ 2010:08:31:15:30:00 13.65 308.52 1021.18 289.08 71.10 2.09 0.00 2.11 5.19 3.15 13.65 307.92 299.16 3.37 3.37 2.73 286.50 @p—è ˆëÿÿÿ 2010:08:31:15:35:00 13.99 703.89 1021.18 273.35 70.92 2.09 0.00 1.89 3.64 2.08 13.99 272.29 285.32 3.75 3.75 3.22 280.50 @p—è ˆëÿÿÿ 2010:08:31:15:40:00 14.60 835.18 1021.21 305.45 69.35 2.09 0.00 1.87 3.54 2.26 14.60 270.91 280.30 2.12 2.80 2.55 291.50 @p—è ˆëÿÿÿ 2010:08:31:15:45:00 15.80 841.09 1021.18 166.76 67.34 2.09 0.00 2.52 4.02 2.34 15.80 237.83 206.81 3.09 3.42 3.08 197.62 @p—è ˆëÿÿÿ 2010:08:31:15:50:00 16.32 634.23 1021.10 226.71 65.24 2.09 0.00 2.24 3.72 2.14 16.32 201.79 237.09 2.44 2.45 2.15 233.72 @p—è ˆëÿÿÿ 2010:08:31:15:55:00 15.90 288.04 1021.01 179.06 66.64 2.09 0.00 1.22 5.19 2.60 15.90 234.85 187.66 2.25 2.88 2.59 213.25 @p—è ˆëÿÿÿ 2010:08:31:16:00:00 15.09 195.90 1020.96 278.99 66.82 2.09 0.00 0.97 4.53 2.40 15.09 268.74 318.91 1.45 1.90 1.72 299.18 @p—è ˆëÿÿÿ 2010:08:31:16:05:00 14.47 112.28 1020.98 325.90 69.53 2.09 0.00 2.32 3.79 1.88 14.47 281.42 323.05 4.33 4.75 3.94 315.66 @p—è ˆëÿÿÿ 2010:08:31:16:10:00 12.19 117.74 1020.96 349.17 74.94 2.30 0.20 3.12 5.76 3.70 12.19 342.53 336.36 3.79 4.50 4.03 342.90 @p—è ˆëÿÿÿ 2010:08:31:16:15:00 11.59 75.08 1020.96 63.59 82.37 2.30 0.00 1.80 3.12 1.77 11.59 29.14 55.78 2.69 3.11 2.75 64.94 @p—è ˆëÿÿÿ 2010:08:31:16:20:00 11.51 172.69 1020.98 68.27 84.99 2.30 0.00 1.37 1.96 0.95 11.51 71.39 200.73 1.10 1.13 1.09 243.10 @p—è ˆëÿÿÿ 2010:08:31:16:25:00 12.22 571.34 1021.03 70.36 84.55 2.30 0.00 0.87 1.37 0.59 12.22 70.18 343.06 0.62 0.67 0.63 353.06 @p—è ˆëÿÿÿ 2010:08:31:16:30:00 13.45 394.87 1021.01 70.36 81.50 2.30 0.00 0.68 1.13 0.33 13.45 70.36 56.22 0.00 0.60 0.21 53.00 @p—è ˆëÿÿÿ 2010:08:31:16:35:00 14.18 573.03 1021.01 66.68 76.78 2.30 0.00 0.99 1.55 0.68 14.18 68.79 63.57 1.02 1.42 1.18 44.85 @p—è ˆëÿÿÿ 2010:08:31:16:40:00 14.33 223.88 1020.93 7.68 71.10 2.30 0.00 1.08 2.51 1.13 14.33 12.56 5.36 1.26 1.44 1.31 359.43 @p—è ˆëÿÿÿ 2010:08:31:16:45:00 13.89 125.59 1020.87 0.00 71.54 2.30 0.00 0.73 2.21 1.43 13.89 6.89 342.70 0.96 1.06 0.93 18.15 @p—è ˆëÿÿÿ 2010:08:31:16:50:00 13.84 66.89 1020.90 265.14 75.21 2.30 0.00 1.08 1.86 0.54 13.84 335.46 256.40 1.32 1.36 1.27 245.35 @p—è ˆëÿÿÿ 2010:08:31:16:55:00 13.86 86.34 1020.90 262.14 76.87 2.30 0.00 0.96 1.08 0.40 13.86 265.13 55.51 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:08:31:17:00:00 13.65 84.64 1020.93 274.72 76.95 2.30 0.00 1.21 2.27 1.18 13.65 268.91 273.77 1.14 1.26 1.20 298.77 @p—è ˆëÿÿÿ 2010:08:31:17:05:00 13.34 106.48 1020.95 266.73 79.92 2.30 0.00 1.81 2.56 1.71 13.34 262.74 254.97 1.81 2.06 1.81 247.46 @p—è ˆëÿÿÿ 2010:08:31:17:10:00 13.05 384.63 1021.00 243.17 79.92 2.30 0.00 3.18 4.84 3.10 13.05 250.95 190.44 2.70 3.40 2.72 241.77 @p—è ˆëÿÿÿ 2010:08:31:17:15:00 13.58 320.13 1021.00 270.90 77.48 2.30 0.00 2.53 4.23 2.91 13.58 247.76 258.59 3.03 3.79 3.15 268.77 @p—è ˆëÿÿÿ 2010:08:31:17:20:00 13.37 195.55 1020.95 284.90 76.95 2.30 0.00 2.56 4.89 3.02 13.37 261.09 281.70 3.26 3.61 3.25 260.88 @p—è ˆëÿÿÿ 2010:08:31:17:25:00 13.18 129.34 1020.89 252.53 78.18 2.30 0.00 2.53 4.84 2.52 13.18 252.03 244.68 2.92 4.35 3.05 238.96 @p—è ˆëÿÿÿ 2010:08:31:17:30:00 12.92 229.00 1020.87 300.81 79.49 2.30 0.00 3.36 3.67 2.55 12.92 267.99 284.61 3.79 4.50 3.69 289.28 @p—è ˆëÿÿÿ 2010:08:31:17:35:00 13.13 393.50 1020.87 228.04 78.44 2.30 0.00 3.36 4.89 2.60 13.13 266.71 228.15 3.63 4.50 4.00 256.75 @p—è ˆëÿÿÿ 2010:08:31:17:40:00 13.55 422.85 1020.85 260.96 73.98 2.30 0.00 1.68 3.90 2.69 13.55 258.32 275.80 2.06 3.08 2.66 278.40 @p—è ˆëÿÿÿ 2010:08:31:17:45:00 13.99 483.26 1020.81 235.98 73.37 2.30 0.00 2.51 3.68 2.02 13.99 297.32 243.58 1.56 1.70 1.55 260.59 @p—è ˆëÿÿÿ 2010:08:31:17:50:00 14.26 504.64 1020.78 290.35 69.79 2.30 0.00 2.50 4.06 2.54 14.26 308.46 265.42 2.66 2.70 2.29 291.02 @p—è ˆëÿÿÿ 2010:08:31:17:55:00 14.62 426.95 1020.78 290.72 67.78 2.30 0.00 2.26 5.22 2.63 14.62 301.60 329.13 2.33 4.42 3.38 305.77 @p—è ˆëÿÿÿ 2010:08:31:18:00:00 15.07 367.91 1020.79 347.63 66.64 2.30 0.00 2.02 3.30 1.92 15.07 302.62 345.52 3.67 3.67 3.37 339.02 @p—è ˆëÿÿÿ 2010:08:31:18:05:00 15.09 223.88 1020.73 286.26 66.29 2.30 0.00 1.31 4.98 2.20 15.09 296.32 310.09 2.50 2.50 1.96 287.18 @p—è ˆëÿÿÿ 2010:08:31:18:10:00 14.54 141.63 1020.68 282.72 68.22 2.30 0.00 1.42 3.95 2.07 14.54 322.44 351.87 1.58 2.84 2.12 316.81 @p—è ˆëÿÿÿ 2010:08:31:18:15:00 14.15 101.36 1020.67 199.38 72.76 2.30 0.00 1.17 2.91 1.63 14.15 53.06 330.45 0.85 0.87 0.78 224.72 @p—è ˆëÿÿÿ 2010:08:31:18:20:00 13.89 67.91 1020.67 196.37 73.11 2.30 0.00 1.17 1.78 0.80 13.89 198.67 308.06 0.00 0.76 0.34 240.13 @p—è ˆëÿÿÿ 2010:08:31:18:25:00 13.50 73.03 1020.67 234.89 73.02 2.30 0.00 2.02 5.22 2.22 13.50 263.42 231.77 1.79 2.33 1.98 254.25 @p—è ˆëÿÿÿ 2010:08:31:18:30:00 13.47 129.00 1020.64 270.72 74.77 2.30 0.00 1.48 3.27 2.11 13.47 248.78 300.84 1.63 2.09 1.85 296.66 @p—è ˆëÿÿÿ 2010:08:31:18:35:00 13.68 130.03 1020.60 241.91 73.02 2.30 0.00 1.75 5.42 2.44 13.68 282.10 281.62 1.71 2.41 1.90 263.06 @p—è ˆëÿÿÿ 2010:08:31:18:40:00 13.89 116.03 1020.54 290.26 72.32 2.30 0.00 3.55 4.27 2.13 13.89 286.40 274.75 4.42 4.42 3.53 252.90 @p—è ˆëÿÿÿ 2010:08:31:18:45:00 13.76 105.45 1020.50 264.47 71.97 2.30 0.00 3.14 6.19 3.11 13.76 266.16 277.38 2.20 4.59 3.25 263.52 @p—è ˆëÿÿÿ 2010:08:31:18:50:00 13.52 98.97 1020.43 246.68 72.41 2.30 0.00 3.82 5.56 3.49 13.52 265.32 252.52 3.63 5.67 4.27 272.60 @p—è ˆëÿÿÿ 2010:08:31:18:55:00 13.50 94.53 1020.42 268.07 73.11 2.30 0.00 3.64 4.19 2.83 13.50 263.49 264.00 3.79 3.89 3.75 265.20 @p—è ˆëÿÿÿ 2010:08:31:19:00:00 13.63 117.06 1020.37 252.19 72.50 2.30 0.00 2.97 4.15 2.44 13.63 264.00 261.71 3.06 4.10 3.07 261.01 @p—è ˆëÿÿÿ 2010:08:31:19:05:00 14.10 110.91 1020.39 243.75 72.15 2.30 0.00 1.98 3.05 1.76 14.10 249.58 237.09 2.11 2.26 2.14 253.40 @p—è ˆëÿÿÿ 2010:08:31:19:10:00 14.54 102.04 1020.42 253.61 70.75 2.30 0.00 1.29 2.96 1.84 14.54 249.57 269.81 1.89 2.57 2.02 268.57 @p—è ˆëÿÿÿ 2010:08:31:19:15:00 14.57 84.29 1020.40 232.14 71.19 2.30 0.00 1.61 2.95 1.92 14.57 252.98 305.41 1.67 2.01 1.83 255.23 @p—è ˆëÿÿÿ 2010:08:31:19:20:00 14.18 77.47 1020.40 262.64 72.06 2.30 0.00 2.74 3.82 2.44 14.18 258.45 253.70 3.79 3.79 2.76 273.72 @p—è ˆëÿÿÿ 2010:08:31:19:25:00 13.79 61.09 1020.43 278.72 74.16 2.30 0.00 1.57 3.41 2.19 13.79 263.53 266.27 2.82 2.82 2.53 267.59 @p—è ˆëÿÿÿ 2010:08:31:19:30:00 13.55 56.65 1020.46 218.26 75.47 2.30 0.00 2.52 3.39 2.21 13.55 249.94 234.39 3.06 3.10 2.84 237.37 @p—è ˆëÿÿÿ 2010:08:31:19:35:00 13.24 54.94 1020.48 247.10 76.78 2.30 0.00 2.53 3.77 2.45 13.24 233.90 234.81 2.36 2.75 2.57 252.78 @p—è ˆëÿÿÿ 2010:08:31:19:40:00 12.90 48.46 1020.48 231.39 78.26 2.30 0.00 2.58 4.46 2.35 12.90 243.57 244.84 2.78 3.73 3.34 245.34 @p—è ˆëÿÿÿ 2010:08:31:19:45:00 12.48 25.25 1020.53 250.44 78.96 2.30 0.00 3.24 4.42 2.53 12.48 248.45 263.40 3.73 4.06 3.56 268.34 @p—è ˆëÿÿÿ 2010:08:31:19:50:00 11.96 11.60 1020.57 272.35 80.71 2.30 0.00 2.51 4.42 2.74 11.96 258.98 292.28 2.45 3.13 2.73 270.52 @p—è ˆëÿÿÿ 2010:08:31:19:55:00 11.72 5.11 1020.64 330.17 82.20 2.30 0.00 2.23 2.64 1.34 11.72 270.95 300.84 2.62 2.65 2.16 321.38 @p—è ˆëÿÿÿ 2010:08:31:20:00:00 11.48 2.04 1020.75 323.81 83.07 2.30 0.00 2.00 2.26 1.59 11.48 340.14 293.78 2.56 2.93 2.68 312.68 @p—è ˆëÿÿÿ 2010:08:31:20:05:00 11.35 0.00 1020.84 280.90 83.77 2.30 0.00 2.42 2.45 1.36 11.35 303.98 275.09 2.41 2.89 2.47 276.00 @p—è ˆëÿÿÿ 2010:08:31:20:10:00 11.17 0.00 1020.90 283.08 83.51 2.30 0.00 1.18 3.55 2.05 11.17 271.79 247.38 1.63 1.86 1.70 283.08 @p—è ˆëÿÿÿ 2010:08:31:20:15:00 10.99 0.00 1021.00 347.17 83.77 2.30 0.00 2.17 3.58 1.80 10.99 299.76 359.89 2.07 2.07 1.66 348.76 @p—è ˆëÿÿÿ 2010:08:31:20:20:00 10.86 0.00 1021.03 328.45 85.17 2.30 0.00 1.24 2.85 1.66 10.86 339.08 337.95 1.18 1.53 1.31 332.75 @p—è ˆëÿÿÿ 2010:08:31:20:25:00 10.88 0.00 1021.06 341.53 84.99 2.30 0.00 1.14 3.22 1.57 10.88 339.67 274.04 2.11 2.11 1.81 281.92 @p—è ˆëÿÿÿ 2010:08:31:20:30:00 10.86 0.00 1021.09 267.65 84.90 2.30 0.00 1.07 2.12 1.45 10.86 285.11 284.70 1.92 2.70 2.30 283.41 @p—è ˆëÿÿÿ 2010:08:31:20:35:00 10.73 0.00 1021.10 284.35 84.90 2.30 0.00 1.59 2.22 1.61 10.73 273.47 269.73 2.31 3.02 2.69 271.16 @p—è ˆëÿÿÿ 2010:08:31:20:40:00 10.65 0.00 1021.15 255.62 85.34 2.30 0.00 1.48 2.39 1.50 10.65 269.52 255.47 1.65 2.57 2.06 277.09 @p—è ˆëÿÿÿ 2010:08:31:20:45:00 10.62 0.00 1021.18 266.48 85.69 2.30 0.00 1.19 2.08 1.29 10.62 260.22 284.26 1.61 1.61 1.26 287.06 @p—è ˆëÿÿÿ 2010:08:31:20:50:00 10.54 0.00 1021.21 270.45 85.86 2.30 0.00 1.25 1.69 1.26 10.54 268.95 288.58 1.73 1.98 1.81 276.92 @p—è ˆëÿÿÿ 2010:08:31:20:55:00 10.44 0.00 1021.28 270.45 86.39 2.30 0.00 1.57 1.90 1.33 10.44 272.07 277.12 1.90 1.95 1.68 261.34 @p—è ˆëÿÿÿ 2010:08:31:21:00:00 10.33 0.00 1021.32 271.72 86.74 2.30 0.00 1.30 1.70 1.30 10.33 270.04 262.22 1.71 1.90 1.72 263.75 @p—è ˆëÿÿÿ 2010:08:31:21:05:00 10.23 0.00 1021.35 271.99 87.44 2.30 0.00 0.67 1.45 0.67 10.23 271.29 199.22 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:08:31:21:10:00 10.02 0.00 1021.42 270.72 88.14 2.30 0.00 0.87 1.18 0.76 10.02 271.73 204.02 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:08:31:21:15:00 9.86 0.00 1021.46 262.39 88.75 2.30 0.00 1.41 1.45 1.03 9.86 267.34 239.02 1.22 1.32 1.28 225.01 @p—è ˆëÿÿÿ 2010:08:31:21:20:00 9.71 0.00 1021.50 260.30 89.36 2.30 0.00 1.07 1.47 0.87 9.71 262.50 223.34 1.45 1.45 1.29 213.27 @p—è ˆëÿÿÿ 2010:08:31:21:25:00 9.52 0.00 1021.56 257.03 90.06 2.30 0.00 1.14 1.35 1.00 9.52 258.38 224.10 1.37 1.37 1.25 216.04 @p—è ˆëÿÿÿ 2010:08:31:21:30:00 9.39 0.00 1021.57 257.03 90.41 2.30 0.00 0.72 1.14 0.53 9.39 257.03 185.72 1.44 1.54 1.44 202.41 @p—è ˆëÿÿÿ 2010:08:31:21:35:00 9.26 0.00 1021.57 255.45 90.50 2.30 0.00 1.09 1.45 1.00 9.26 256.94 215.83 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:08:31:21:40:00 9.18 0.00 1021.62 231.39 91.72 2.30 0.00 0.00 1.66 1.20 9.18 242.93 198.20 1.12 1.26 1.20 199.06 @p—è ˆëÿÿÿ 2010:08:31:21:45:00 9.03 0.00 1021.65 216.09 91.89 2.30 0.00 1.56 1.73 1.02 9.03 225.80 204.02 1.34 1.44 1.36 204.09 @p—è ˆëÿÿÿ 2010:08:31:21:50:00 8.90 0.00 1021.65 171.60 91.98 2.30 0.00 1.20 2.07 1.44 8.90 176.94 204.19 2.12 2.12 2.03 204.25 @p—è ˆëÿÿÿ 2010:08:31:21:55:00 8.82 0.00 1021.65 171.34 92.51 2.30 0.00 1.95 2.08 1.54 8.82 177.23 183.70 1.93 2.05 1.98 186.54 @p—è ˆëÿÿÿ 2010:08:31:22:00:00 8.69 0.00 1021.68 174.14 92.85 2.30 0.00 2.14 2.49 1.84 8.69 171.14 188.67 1.93 2.23 2.10 187.70 @p—è ˆëÿÿÿ 2010:08:31:22:05:00 8.50 0.00 1021.68 168.12 93.73 2.30 0.00 1.94 2.51 1.95 8.50 169.87 187.50 2.04 2.07 2.03 187.09 @p—è ˆëÿÿÿ 2010:08:31:22:10:00 8.45 0.00 1021.70 162.86 94.17 2.30 0.00 1.33 2.35 1.37 8.45 166.16 184.03 1.63 2.05 1.73 184.65 @p—è ˆëÿÿÿ 2010:08:31:22:15:00 8.45 0.00 1021.70 149.29 94.08 2.30 0.00 1.84 2.65 1.59 8.45 168.97 190.95 2.18 2.19 2.10 192.65 @p—è ˆëÿÿÿ 2010:08:31:22:20:00 8.29 0.00 1021.71 182.83 94.86 2.30 0.00 2.10 2.81 2.25 8.29 170.06 190.78 2.37 2.68 2.56 191.60 @p—è ˆëÿÿÿ 2010:08:31:22:25:00 8.22 0.00 1021.71 159.21 95.04 2.30 0.00 1.68 2.54 1.81 8.22 172.29 204.02 2.88 2.98 2.59 203.90 @p—è ˆëÿÿÿ 2010:08:31:22:30:00 8.16 0.00 1021.73 190.35 95.30 2.30 0.00 1.37 3.95 2.35 8.16 187.48 163.56 1.69 2.59 2.16 199.25 @p—è ˆëÿÿÿ 2010:08:31:22:35:00 8.09 0.00 1021.75 210.08 95.30 2.30 0.00 2.03 2.46 1.57 8.09 188.49 219.54 1.90 2.52 2.06 216.29 @p—è ˆëÿÿÿ 2010:08:31:22:40:00 7.98 0.00 1021.76 192.03 95.39 2.30 0.00 1.42 2.03 1.29 7.98 194.34 205.04 1.97 2.11 1.93 209.27 @p—è ˆëÿÿÿ 2010:08:31:22:45:00 8.01 0.00 1021.82 194.70 96.70 2.30 0.00 0.00 2.56 1.43 8.01 195.62 187.83 1.39 1.53 1.41 194.39 @p—è ˆëÿÿÿ 2010:08:31:22:50:00 7.93 0.00 1021.89 178.04 96.96 2.30 0.00 1.35 1.89 1.15 7.93 188.37 195.16 1.97 1.97 1.88 196.41 @p—è ˆëÿÿÿ 2010:08:31:22:55:00 7.82 0.00 1021.89 203.89 96.61 2.30 0.00 1.71 2.32 1.74 7.82 171.99 201.50 2.63 2.73 2.66 200.82 @p—è ˆëÿÿÿ 2010:08:31:23:00:00 7.75 0.00 1021.89 175.33 96.44 2.30 0.00 2.26 2.73 1.89 7.75 171.06 203.26 2.25 2.25 2.12 201.14 @p—è ˆëÿÿÿ 2010:08:31:23:05:00 7.67 0.00 1021.90 194.28 96.17 2.30 0.00 2.29 3.01 1.99 7.67 171.06 200.14 2.33 2.45 2.38 197.98 @p—è ˆëÿÿÿ 2010:08:31:23:10:00 7.61 0.00 1021.89 178.64 96.00 2.30 0.00 2.17 2.71 1.85 7.61 166.58 197.27 2.30 2.60 2.42 196.16 @p—è ˆëÿÿÿ 2010:08:31:23:15:00 7.61 0.00 1021.93 193.70 97.57 2.30 0.00 1.51 3.24 2.20 7.61 171.80 209.50 2.10 2.59 2.37 200.89 @p—è ˆëÿÿÿ 2010:08:31:23:20:00 7.51 0.00 1021.92 208.91 96.79 2.30 0.00 2.73 3.39 2.37 7.51 169.96 214.90 2.00 2.75 2.29 214.00 @p—è ˆëÿÿÿ 2010:08:31:23:25:00 7.46 0.00 1021.87 167.10 96.70 2.30 0.00 1.13 3.41 1.95 7.46 175.20 201.15 1.18 2.08 1.62 206.18 @p—è ˆëÿÿÿ 2010:08:31:23:30:00 7.41 0.00 1021.89 172.95 96.96 2.30 0.00 1.54 2.85 1.77 7.41 176.40 205.96 2.50 2.63 2.55 203.10 @p—è ˆëÿÿÿ 2010:08:31:23:35:00 7.51 0.00 1021.93 178.13 98.01 2.30 0.00 3.28 3.30 2.13 7.51 182.30 210.68 3.42 3.42 3.22 202.65 @p—è ˆëÿÿÿ 2010:08:31:23:40:00 7.51 0.00 1021.92 173.97 98.18 2.30 0.00 2.18 3.53 2.44 7.51 180.27 209.25 2.89 2.89 2.59 211.98 @p—è ˆëÿÿÿ 2010:08:31:23:45:00 7.46 0.00 1021.90 170.41 97.66 2.30 0.00 1.99 3.26 2.09 7.46 177.50 199.47 2.61 2.89 2.58 204.70 @p—è ˆëÿÿÿ 2010:08:31:23:50:00 7.35 0.00 1021.87 169.30 97.57 2.30 0.00 2.61 3.11 1.98 7.35 170.38 203.35 2.95 2.95 2.56 193.38 @p—è ˆëÿÿÿ 2010:08:31:23:55:00 7.30 0.00 1021.84 188.60 97.22 2.30 0.00 2.15 2.69 1.91 7.30 180.02 195.50 2.36 2.38 2.22 195.04 @p—è ˆëÿÿÿ