2010:08:06:00:00:00 12.37 0.00 1011.89 324.63 99.50 17.74 0.20 2.50 4.25 2.29 12.37 331.69 332.83 2.21 2.79 2.23 320.64 @p—è ˆëÿÿÿ 2010:08:06:00:05:00 12.40 0.00 1011.89 347.99 99.50 17.84 0.10 1.87 4.15 2.56 12.40 325.38 295.02 2.11 2.58 2.36 314.16 @p—è ˆëÿÿÿ 2010:08:06:00:10:00 12.40 0.00 1011.90 339.90 99.50 17.95 0.10 1.44 5.12 2.32 12.40 331.23 12.70 1.62 2.42 1.84 319.56 @p—è ˆëÿÿÿ 2010:08:06:00:15:00 12.40 0.00 1011.95 310.63 99.50 18.05 0.10 2.08 4.42 2.59 12.40 328.75 321.63 1.83 3.05 2.25 302.04 @p—è ˆëÿÿÿ 2010:08:06:00:20:00 12.40 0.00 1011.95 0.00 99.50 18.26 0.20 1.56 3.48 2.17 12.40 329.76 331.69 2.43 2.69 2.17 333.80 @p—è ˆëÿÿÿ 2010:08:06:00:25:00 12.43 0.00 1011.95 305.90 99.50 18.58 0.31 3.31 3.46 1.96 12.43 332.20 305.33 2.60 4.10 3.40 321.02 @p—è ˆëÿÿÿ 2010:08:06:00:30:00 12.40 0.00 1011.95 332.35 99.50 18.79 0.20 1.22 3.44 1.99 12.40 332.17 330.71 2.22 2.22 1.61 317.04 @p—è ˆëÿÿÿ 2010:08:06:00:35:00 12.43 0.00 1011.90 325.72 99.50 19.00 0.21 2.02 3.44 2.21 12.43 325.62 331.07 2.30 3.41 2.88 307.68 @p—è ˆëÿÿÿ 2010:08:06:00:40:00 12.40 0.00 1011.90 0.00 99.50 19.21 0.20 1.58 3.31 1.72 12.40 339.92 322.96 1.47 1.61 1.42 299.21 @p—è ˆëÿÿÿ 2010:08:06:00:45:00 12.43 0.00 1011.90 332.99 99.50 19.52 0.31 0.99 3.90 2.05 12.43 335.22 289.81 2.23 2.23 1.76 303.42 @p—è ˆëÿÿÿ 2010:08:06:00:50:00 12.43 0.00 1011.92 349.26 99.50 19.73 0.20 2.95 3.54 2.06 12.43 325.57 344.38 3.65 3.78 3.50 325.65 @p—è ˆëÿÿÿ 2010:08:06:00:55:00 12.45 0.00 1011.93 330.72 99.50 19.84 0.10 1.82 2.95 1.67 12.45 342.50 3.66 2.02 2.62 2.34 330.58 @p—è ˆëÿÿÿ 2010:08:06:01:00:00 12.45 0.00 1011.92 344.71 99.50 20.05 0.20 0.90 2.23 1.42 12.45 338.82 314.14 1.86 1.98 1.87 299.20 @p—è ˆëÿÿÿ 2010:08:06:01:05:00 12.45 0.00 1011.90 309.45 99.50 20.36 0.31 1.28 2.08 1.37 12.45 320.79 311.06 1.91 1.91 1.65 318.98 @p—è ˆëÿÿÿ 2010:08:06:01:10:00 12.43 0.00 1011.92 324.99 99.50 20.57 0.20 1.52 2.71 1.55 12.43 320.07 326.75 1.84 2.21 2.03 309.22 @p—è ˆëÿÿÿ 2010:08:06:01:15:00 12.45 0.00 1011.93 280.45 99.50 20.78 0.20 1.64 2.25 1.42 12.45 308.35 288.84 1.91 2.22 1.97 282.83 @p—è ˆëÿÿÿ 2010:08:06:01:20:00 12.45 0.00 1011.92 224.03 99.50 20.99 0.20 2.59 2.59 1.42 12.45 279.36 237.93 3.27 3.27 2.95 265.16 @p—è ˆëÿÿÿ 2010:08:06:01:25:00 12.43 0.00 1011.87 297.53 99.50 21.20 0.20 1.04 2.99 1.45 12.43 297.06 291.23 0.95 1.30 1.12 269.87 @p—è ˆëÿÿÿ 2010:08:06:01:30:00 12.45 0.00 1011.87 315.08 99.50 21.31 0.10 1.18 2.74 1.66 12.45 313.82 307.88 2.04 2.62 2.38 304.63 @p—è ˆëÿÿÿ 2010:08:06:01:35:00 12.48 0.00 1011.87 317.81 99.50 21.41 0.10 1.24 3.09 1.65 12.48 294.45 244.09 1.31 1.83 1.57 310.85 @p—è ˆëÿÿÿ 2010:08:06:01:40:00 12.48 0.00 1011.89 281.45 99.50 21.52 0.10 0.94 2.38 1.15 12.48 287.85 263.06 1.72 2.14 1.91 283.34 @p—è ˆëÿÿÿ 2010:08:06:01:45:00 12.48 0.00 1011.89 268.82 99.50 21.73 0.20 0.90 2.10 1.26 12.48 278.50 294.50 1.17 1.29 1.23 296.80 @p—è ˆëÿÿÿ 2010:08:06:01:50:00 12.50 0.00 1011.89 268.49 99.50 21.94 0.20 2.51 2.76 1.29 12.50 298.75 262.89 2.29 2.43 2.16 262.02 @p—è ˆëÿÿÿ 2010:08:06:01:55:00 12.50 0.00 1011.90 259.46 99.50 22.04 0.10 1.47 3.03 1.94 12.50 261.71 243.75 1.78 2.35 1.92 254.03 @p—è ˆëÿÿÿ 2010:08:06:02:00:00 12.50 0.00 1011.87 288.81 99.50 22.15 0.10 1.23 2.98 1.56 12.50 267.31 308.41 1.68 1.68 1.25 272.78 @p—è ˆëÿÿÿ 2010:08:06:02:05:00 12.50 0.00 1011.87 278.63 99.50 22.25 0.10 1.04 2.22 1.49 12.50 274.71 248.13 1.34 1.58 1.42 287.45 @p—è ˆëÿÿÿ 2010:08:06:02:10:00 12.48 0.00 1011.87 268.24 99.50 22.46 0.20 1.68 2.46 1.54 12.48 276.84 271.92 2.18 2.30 1.98 276.70 @p—è ˆëÿÿÿ 2010:08:06:02:15:00 12.48 0.00 1011.84 244.00 99.50 22.67 0.20 2.19 2.59 1.76 12.48 271.35 241.98 2.05 3.03 2.65 258.08 @p—è ˆëÿÿÿ 2010:08:06:02:20:00 12.48 0.00 1011.79 260.30 99.50 22.88 0.20 1.51 3.01 1.87 12.48 257.39 260.45 1.72 2.40 2.10 281.21 @p—è ˆëÿÿÿ 2010:08:06:02:25:00 12.45 0.00 1011.79 301.26 99.50 23.30 0.41 1.91 3.97 2.19 12.45 282.25 274.04 2.11 2.58 2.22 268.10 @p—è ˆëÿÿÿ 2010:08:06:02:30:00 12.37 0.00 1011.75 336.35 99.50 23.72 0.41 2.15 5.28 2.69 12.37 282.40 283.56 3.56 4.75 4.00 296.88 @p—è ˆëÿÿÿ 2010:08:06:02:35:00 12.35 0.00 1011.76 297.35 99.50 24.35 0.63 2.37 4.04 2.39 12.35 306.29 295.19 2.77 2.77 2.09 283.14 @p—è ˆëÿÿÿ 2010:08:06:02:40:00 12.27 0.00 1011.75 318.63 99.50 24.77 0.41 1.69 4.40 2.68 12.27 312.49 242.91 2.37 4.75 3.54 329.26 @p—è ˆëÿÿÿ 2010:08:06:02:45:00 12.22 0.00 1011.79 275.99 99.50 25.19 0.41 1.44 6.23 2.97 12.22 306.80 322.25 2.82 3.52 2.85 313.75 @p—è ˆëÿÿÿ 2010:08:06:02:50:00 12.16 0.00 1011.78 288.53 99.50 25.61 0.41 1.67 4.31 2.70 12.16 308.39 13.33 2.12 3.22 2.46 314.10 @p—è ˆëÿÿÿ 2010:08:06:02:55:00 12.06 0.00 1011.78 349.08 99.50 26.03 0.41 3.23 6.75 3.06 12.06 301.41 269.22 2.82 5.19 4.12 290.36 @p—è ˆëÿÿÿ 2010:08:06:03:00:00 12.03 0.00 1011.73 290.53 99.50 26.56 0.52 3.67 5.68 2.97 12.03 296.78 308.15 3.58 4.89 3.50 299.31 @p—è ˆëÿÿÿ 2010:08:06:03:05:00 11.98 0.00 1011.73 299.45 99.50 26.77 0.20 2.68 7.65 3.55 11.98 306.00 310.00 3.71 5.71 4.34 292.91 @p—è ˆëÿÿÿ 2010:08:06:03:10:00 11.96 0.00 1011.73 215.01 99.50 26.98 0.21 2.29 4.51 2.49 11.96 306.14 297.13 2.89 4.20 3.27 279.42 @p—è ˆëÿÿÿ 2010:08:06:03:15:00 11.96 0.00 1011.73 301.72 99.50 27.08 0.10 2.37 5.42 2.56 11.96 304.64 307.45 2.98 4.14 3.42 291.66 @p—è ˆëÿÿÿ 2010:08:06:03:20:00 11.96 0.00 1011.75 255.45 99.50 27.08 0.00 1.75 3.83 2.31 11.96 304.39 304.80 2.01 2.78 2.26 297.63 @p—è ˆëÿÿÿ 2010:08:06:03:25:00 11.93 0.00 1011.79 323.90 99.50 27.19 0.10 2.76 4.49 2.32 11.93 291.87 288.31 5.55 5.83 5.01 291.23 @p—è ˆëÿÿÿ 2010:08:06:03:30:00 11.90 0.00 1011.82 317.63 99.50 27.29 0.10 2.91 5.16 2.65 11.90 307.17 284.17 2.96 3.37 3.11 295.20 @p—è ˆëÿÿÿ 2010:08:06:03:35:00 11.85 0.00 1011.82 311.26 99.50 27.29 0.00 2.67 5.96 3.01 11.85 302.17 278.35 4.91 5.55 5.11 310.48 @p—è ˆëÿÿÿ 2010:08:06:03:40:00 11.85 0.00 1011.82 287.17 99.50 27.29 0.00 4.53 5.32 2.84 11.85 285.44 281.17 5.33 5.87 5.10 286.40 @p—è ˆëÿÿÿ 2010:08:06:03:45:00 11.85 0.00 1011.85 277.35 99.50 27.29 0.00 3.33 5.60 2.98 11.85 298.64 275.71 4.00 5.37 4.71 287.44 @p—è ˆëÿÿÿ 2010:08:06:03:50:00 11.82 0.00 1011.90 296.63 99.50 27.29 0.00 5.88 5.88 2.40 11.82 286.17 304.01 6.96 7.15 6.38 295.64 @p—è ˆëÿÿÿ 2010:08:06:03:55:00 11.80 0.00 1011.98 0.00 99.50 27.40 0.10 1.80 5.88 2.66 11.80 284.57 224.77 3.02 3.93 3.23 290.77 @p—è ˆëÿÿÿ 2010:08:06:04:00:00 11.77 0.00 1012.01 303.08 99.50 27.40 0.00 4.81 5.76 2.83 11.77 292.26 316.70 6.84 6.84 5.11 295.92 @p—è ˆëÿÿÿ 2010:08:06:04:05:00 11.75 0.00 1012.03 262.97 99.50 27.40 0.00 2.74 5.42 2.70 11.75 297.85 302.59 4.44 6.96 5.57 304.77 @p—è ˆëÿÿÿ 2010:08:06:04:10:00 11.75 0.00 1012.04 293.81 99.50 27.40 0.00 2.03 5.12 2.51 11.75 288.85 291.66 2.47 2.47 1.97 271.29 @p—è ˆëÿÿÿ 2010:08:06:04:15:00 11.75 0.00 1012.04 272.35 99.50 27.40 0.00 3.10 4.89 2.86 11.75 283.75 299.86 3.65 6.14 4.94 299.72 @p—è ˆëÿÿÿ 2010:08:06:04:20:00 11.75 0.00 1012.04 252.19 99.50 27.40 0.00 1.72 4.65 2.56 11.75 279.03 272.19 2.19 3.76 2.98 301.95 @p—è ˆëÿÿÿ 2010:08:06:04:25:00 11.77 0.00 1012.06 297.35 99.50 27.40 0.00 2.26 5.19 2.73 11.77 293.92 288.50 3.95 3.95 3.57 291.70 @p—è ˆëÿÿÿ 2010:08:06:04:30:00 11.75 0.00 1012.10 297.72 99.50 27.50 0.10 2.71 4.35 2.59 11.75 280.31 280.65 2.88 4.44 3.66 264.57 @p—è ˆëÿÿÿ 2010:08:06:04:35:00 11.75 0.00 1012.10 306.90 99.50 27.61 0.10 2.69 5.16 2.74 11.75 276.42 302.06 4.35 5.23 4.36 287.88 @p—è ˆëÿÿÿ 2010:08:06:04:40:00 11.72 0.00 1012.09 255.03 99.50 27.71 0.10 1.62 5.39 2.90 11.72 288.14 332.21 2.30 3.16 2.54 278.11 @p—è ˆëÿÿÿ 2010:08:06:04:45:00 11.72 0.00 1012.09 308.81 99.50 27.71 0.00 1.49 5.09 2.33 11.72 289.40 296.42 3.27 4.20 3.01 318.18 @p—è ˆëÿÿÿ 2010:08:06:04:50:00 11.69 0.00 1012.09 294.45 99.50 27.92 0.20 3.27 6.05 2.41 11.69 285.38 296.95 3.79 4.12 3.79 299.08 @p—è ˆëÿÿÿ 2010:08:06:04:55:00 11.72 0.00 1012.09 246.01 99.50 28.03 0.10 4.73 8.21 2.97 11.72 286.24 232.87 3.63 4.35 3.47 272.50 @p—è ˆëÿÿÿ 2010:08:06:05:00:00 11.72 0.00 1012.12 294.63 99.50 28.03 0.00 2.08 5.16 2.72 11.72 287.67 297.13 3.16 4.56 3.57 275.13 @p—è ˆëÿÿÿ 2010:08:06:05:05:00 11.69 0.00 1012.15 299.81 99.50 28.13 0.10 4.02 6.43 3.11 11.69 294.11 290.52 4.61 6.72 5.62 299.63 @p—è ˆëÿÿÿ 2010:08:06:05:10:00 11.72 0.00 1012.15 274.35 99.50 28.13 0.00 1.70 5.60 2.93 11.72 293.32 303.48 3.52 3.52 3.31 288.92 @p—è ˆëÿÿÿ 2010:08:06:05:15:00 11.72 0.00 1012.18 267.57 99.50 28.24 0.10 2.02 5.60 2.85 11.72 299.82 324.10 2.67 4.37 3.35 298.81 @p—è ˆëÿÿÿ 2010:08:06:05:20:00 11.72 0.00 1012.23 232.47 99.50 28.24 0.00 2.72 5.35 2.90 11.72 301.93 289.20 3.88 4.50 4.01 305.20 @p—è ˆëÿÿÿ 2010:08:06:05:25:00 11.72 0.00 1012.28 272.17 99.50 28.24 0.00 1.48 5.96 2.87 11.72 297.89 283.91 2.22 3.89 2.88 288.47 @p—è ˆëÿÿÿ 2010:08:06:05:30:00 11.72 0.00 1012.31 342.71 99.50 28.24 0.00 2.05 5.32 2.80 11.72 302.60 308.95 3.14 3.14 2.92 314.76 @p—è ˆëÿÿÿ 2010:08:06:05:35:00 11.69 0.00 1012.34 298.17 99.50 28.34 0.10 3.65 6.19 2.89 11.69 294.96 292.20 3.71 5.03 3.97 294.27 @p—è ˆëÿÿÿ 2010:08:06:05:40:00 11.69 0.00 1012.39 290.17 99.50 28.45 0.10 2.83 6.64 2.91 11.69 301.84 290.08 3.76 4.22 3.35 283.70 @p—è ˆëÿÿÿ 2010:08:06:05:45:00 11.67 0.00 1012.37 286.81 99.50 28.55 0.10 2.54 5.96 3.12 11.67 287.30 311.67 3.83 5.75 4.31 299.54 @p—è ˆëÿÿÿ 2010:08:06:05:50:00 11.67 0.00 1012.39 316.45 99.50 28.55 0.00 2.64 6.43 2.62 11.67 292.49 281.70 2.80 4.18 3.41 283.66 @p—è ˆëÿÿÿ 2010:08:06:05:55:00 11.69 0.00 1012.45 244.25 99.50 28.55 0.00 2.04 4.23 2.32 11.69 291.41 282.25 2.71 2.71 2.47 274.85 @p—è ˆëÿÿÿ 2010:08:06:06:00:00 11.72 0.00 1012.54 251.69 99.50 28.55 0.00 2.78 5.22 2.82 11.72 273.41 327.63 2.11 2.72 2.19 260.13 @p—è ˆëÿÿÿ 2010:08:06:06:05:00 11.72 0.00 1012.54 260.21 99.50 0.00 0.00 1.63 4.86 2.42 11.72 271.25 276.86 3.30 3.70 3.02 272.77 @p—è ˆëÿÿÿ 2010:08:06:06:10:00 11.72 0.00 1012.60 266.32 99.50 0.00 0.00 3.19 5.68 2.77 11.72 281.94 296.87 3.13 4.02 3.23 268.56 @p—è ˆëÿÿÿ 2010:08:06:06:15:00 11.75 0.00 1012.64 247.76 99.50 0.00 0.00 4.81 6.81 2.61 11.75 284.77 252.10 5.16 5.16 3.78 281.05 @p—è ˆëÿÿÿ 2010:08:06:06:20:00 11.75 0.00 1012.71 344.71 99.50 0.10 0.10 3.07 5.39 3.18 11.75 290.89 313.52 5.71 5.71 3.76 303.34 @p—è ˆëÿÿÿ 2010:08:06:06:25:00 11.75 0.00 1012.78 282.90 99.50 0.10 0.00 1.63 5.00 2.40 11.75 300.07 276.50 2.30 3.04 2.44 287.70 @p—è ˆëÿÿÿ 2010:08:06:06:30:00 11.72 0.00 1012.82 290.81 99.50 0.10 0.00 3.71 5.64 3.17 11.72 293.19 298.81 4.69 5.44 4.57 286.91 @p—è ˆëÿÿÿ 2010:08:06:06:35:00 11.77 0.00 1012.90 308.26 99.50 0.10 0.00 3.30 4.70 2.72 11.77 279.00 279.94 4.12 4.16 3.50 310.85 @p—è ˆëÿÿÿ 2010:08:06:06:40:00 11.75 0.00 1012.96 279.26 99.50 0.10 0.00 1.97 7.51 2.93 11.75 279.42 321.20 3.44 3.59 2.96 291.50 @p—è ˆëÿÿÿ 2010:08:06:06:45:00 11.77 0.34 1013.01 301.26 99.50 0.20 0.10 4.17 4.84 2.37 11.77 290.53 294.13 3.95 4.06 2.78 273.20 @p—è ˆëÿÿÿ 2010:08:06:06:50:00 11.72 1.70 1013.03 304.63 99.50 0.20 0.00 2.97 5.06 3.24 11.72 283.52 280.47 5.30 5.59 4.66 283.91 @p—è ˆëÿÿÿ 2010:08:06:06:55:00 11.72 1.70 1013.06 224.78 99.50 0.41 0.20 3.55 4.56 2.87 11.72 283.78 252.77 3.14 4.89 4.01 274.28 @p—è ˆëÿÿÿ 2010:08:06:07:00:00 11.69 3.07 1013.12 304.63 99.50 0.62 0.20 2.40 5.68 2.78 11.69 268.89 272.63 2.96 4.04 3.39 281.83 @p—è ˆëÿÿÿ 2010:08:06:07:05:00 11.62 3.41 1013.17 295.72 99.50 0.83 0.21 3.54 6.01 3.09 11.62 273.66 291.93 6.29 6.39 5.10 282.54 @p—è ˆëÿÿÿ 2010:08:06:07:10:00 11.59 4.77 1013.20 248.85 99.50 1.15 0.31 3.74 6.19 3.03 11.59 262.24 241.98 3.37 4.26 3.70 275.29 @p—è ˆëÿÿÿ 2010:08:06:07:15:00 11.54 5.46 1013.23 256.87 99.50 1.36 0.21 2.06 6.01 3.45 11.54 263.96 240.88 3.17 4.12 3.29 268.67 @p—è ˆëÿÿÿ 2010:08:06:07:20:00 11.48 4.09 1013.28 225.12 99.50 1.67 0.31 2.50 6.23 3.39 11.48 263.62 268.21 4.33 5.26 4.70 276.75 @p—è ˆëÿÿÿ 2010:08:06:07:25:00 11.48 4.43 1013.29 294.26 99.50 1.99 0.31 3.80 4.68 2.97 11.48 270.45 321.37 5.37 5.87 4.33 277.21 @p—è ˆëÿÿÿ 2010:08:06:07:30:00 11.38 6.14 1013.31 264.89 99.50 2.30 0.31 2.13 6.05 3.17 11.38 279.91 284.79 3.09 4.04 3.01 273.13 @p—è ˆëÿÿÿ 2010:08:06:07:35:00 11.35 5.46 1013.34 331.17 99.50 2.41 0.10 2.71 5.96 3.11 11.35 274.82 276.86 4.28 5.33 4.88 280.82 @p—è ˆëÿÿÿ 2010:08:06:07:40:00 11.35 11.26 1013.37 316.63 99.50 2.62 0.20 2.15 5.80 2.80 11.35 269.03 222.91 2.89 5.19 3.95 281.26 @p—è ˆëÿÿÿ 2010:08:06:07:45:00 11.33 13.31 1013.40 99.41 99.50 2.72 0.10 3.43 6.01 3.93 11.33 269.28 211.45 4.22 6.25 5.39 252.81 @p—è ˆëÿÿÿ 2010:08:06:07:50:00 11.28 13.99 1013.42 319.99 99.50 2.83 0.10 4.89 7.44 4.20 11.28 262.85 274.04 7.15 10.33 8.21 272.38 @p—è ˆëÿÿÿ 2010:08:06:07:55:00 11.25 13.31 1013.50 227.87 99.50 3.04 0.21 3.34 7.24 4.33 11.25 263.66 294.50 4.16 7.02 5.25 283.41 @p—è ˆëÿÿÿ 2010:08:06:08:00:00 11.22 18.77 1013.56 260.21 99.50 3.25 0.20 5.00 8.57 5.00 11.22 270.19 226.20 4.77 7.35 5.96 269.40 @p—è ˆëÿÿÿ 2010:08:06:08:05:00 11.22 25.25 1013.60 289.08 99.50 3.35 0.10 2.98 7.73 4.37 11.22 270.39 259.02 5.55 7.50 5.87 286.30 @p—è ˆëÿÿÿ 2010:08:06:08:10:00 11.25 21.16 1013.62 251.11 99.50 3.56 0.20 5.46 6.59 3.80 11.25 264.75 264.58 7.02 7.28 5.62 265.64 @p—è ˆëÿÿÿ 2010:08:06:08:15:00 11.20 26.27 1013.68 237.32 99.50 3.67 0.10 5.35 9.75 5.34 11.20 264.68 308.59 4.18 5.75 4.51 278.81 @p—è ˆëÿÿÿ 2010:08:06:08:20:00 11.20 24.23 1013.75 346.26 99.51 3.77 0.10 3.34 7.96 4.71 11.20 269.18 285.59 5.03 7.08 5.77 286.52 @p—è ˆëÿÿÿ 2010:08:06:08:25:00 11.22 23.54 1013.79 252.44 99.50 3.77 0.00 5.46 6.81 3.97 11.22 264.70 284.44 4.97 6.01 4.44 265.31 @p—è ˆëÿÿÿ 2010:08:06:08:30:00 11.20 30.71 1013.82 241.00 99.50 3.88 0.10 3.40 7.96 4.88 11.20 269.07 283.75 4.31 6.84 4.60 283.00 @p—è ˆëÿÿÿ 2010:08:06:08:35:00 11.22 40.27 1013.89 301.99 99.50 3.98 0.10 4.06 10.42 4.34 11.22 272.95 271.04 4.69 4.77 4.19 272.50 @p—è ˆëÿÿÿ 2010:08:06:08:40:00 11.17 32.08 1013.93 276.90 99.50 4.30 0.31 4.31 8.04 4.65 11.17 269.93 234.30 7.08 7.87 5.94 265.81 @p—è ˆëÿÿÿ 2010:08:06:08:45:00 11.17 26.27 1013.96 244.92 99.50 4.40 0.10 2.46 9.51 4.62 11.17 268.41 286.46 5.51 6.14 4.95 279.38 @p—è ˆëÿÿÿ 2010:08:06:08:50:00 11.17 20.81 1014.00 281.53 99.50 4.51 0.10 4.04 7.96 4.08 11.17 264.87 288.14 5.59 5.92 4.31 300.61 @p—è ˆëÿÿÿ 2010:08:06:08:55:00 11.15 24.57 1014.07 274.72 99.50 4.61 0.10 4.63 7.17 4.41 11.15 266.75 263.40 5.67 6.55 5.18 268.13 @p—è ˆëÿÿÿ 2010:08:06:09:00:00 11.12 16.72 1014.09 278.99 99.50 4.61 0.00 3.79 9.18 4.81 11.12 264.04 270.51 4.86 5.75 4.98 259.67 @p—è ˆëÿÿÿ 2010:08:06:09:05:00 11.17 20.13 1014.15 239.57 99.50 4.61 0.00 1.43 8.04 3.58 11.17 275.79 297.04 3.10 3.51 3.02 299.89 @p—è ˆëÿÿÿ 2010:08:06:09:10:00 11.17 39.93 1014.20 269.49 99.50 4.61 0.00 5.06 8.57 4.11 11.17 268.28 288.58 4.08 5.40 4.67 285.28 @p—è ˆëÿÿÿ 2010:08:06:09:15:00 11.15 37.20 1014.25 311.26 99.50 4.72 0.10 4.19 11.35 4.93 11.15 266.41 284.44 7.08 7.71 5.68 278.39 @p—è ˆëÿÿÿ 2010:08:06:09:20:00 11.17 31.05 1014.31 296.90 99.50 4.82 0.10 5.64 9.07 5.19 11.17 264.42 282.32 7.35 9.79 8.34 277.76 @p—è ˆëÿÿÿ 2010:08:06:09:25:00 11.20 48.12 1014.35 257.54 99.50 5.14 0.31 6.99 8.30 4.26 10.79 271.63 263.57 7.02 8.98 8.18 269.13 @p—è ˆëÿÿÿ 2010:08:06:09:30:00 11.20 56.31 1014.37 287.72 99.50 5.45 0.31 5.53 8.21 5.04 11.20 260.27 270.86 7.71 8.67 7.65 274.45 @p—è ˆëÿÿÿ 2010:08:06:09:35:00 11.17 58.70 1014.39 262.81 99.50 5.56 0.10 5.25 9.63 5.65 11.17 265.87 254.38 7.08 9.09 8.16 269.88 @p—è ˆëÿÿÿ 2010:08:06:09:40:00 11.25 59.04 1014.45 295.17 99.50 5.87 0.31 2.65 8.76 4.09 11.25 267.53 262.56 4.77 5.00 3.29 301.36 @p—è ˆëÿÿÿ 2010:08:06:09:45:00 11.25 54.60 1014.48 192.78 99.50 6.08 0.21 3.01 5.84 3.68 11.25 264.32 240.04 5.83 5.83 4.85 256.46 @p—è ˆëÿÿÿ 2010:08:06:09:50:00 11.25 112.96 1014.50 249.69 99.50 6.29 0.20 4.63 8.30 5.12 11.25 264.50 232.79 6.34 8.30 6.71 254.62 @p—è ˆëÿÿÿ 2010:08:06:09:55:00 11.28 83.27 1014.51 260.46 99.50 6.61 0.31 5.53 9.75 5.09 11.28 261.71 285.67 7.21 8.58 7.37 271.31 @p—è ˆëÿÿÿ 2010:08:06:10:00:00 11.25 48.80 1014.56 247.43 99.50 6.71 0.10 5.09 8.76 5.59 11.25 262.64 247.80 6.66 9.09 7.81 281.05 @p—è ˆëÿÿÿ 2010:08:06:10:05:00 11.22 24.23 1014.56 258.88 99.50 6.92 0.20 5.84 9.63 4.89 11.22 266.60 284.97 7.02 8.39 6.25 274.86 @p—è ˆëÿÿÿ 2010:08:06:10:10:00 11.22 24.23 1014.59 298.35 99.50 7.13 0.20 3.06 7.51 4.52 11.22 265.25 280.47 6.14 6.50 4.70 275.84 @p—è ˆëÿÿÿ 2010:08:06:10:15:00 11.22 21.84 1014.65 299.35 99.50 7.34 0.20 3.09 11.18 4.70 11.22 270.21 303.30 4.40 4.69 4.31 277.61 @p—è ˆëÿÿÿ 2010:08:06:10:20:00 11.25 36.51 1014.70 244.09 99.50 7.55 0.21 3.06 8.48 4.00 11.25 269.95 274.30 3.52 6.10 4.33 270.91 @p—è ˆëÿÿÿ 2010:08:06:10:25:00 11.28 49.48 1014.70 268.07 99.50 7.87 0.31 6.23 8.21 4.79 11.28 259.56 267.20 8.87 8.87 5.82 271.89 @p—è ˆëÿÿÿ 2010:08:06:10:30:00 11.28 36.51 1014.73 251.61 99.50 7.97 0.10 7.11 8.57 5.07 10.78 266.97 241.81 6.01 7.95 6.44 256.31 @p—è ˆëÿÿÿ 2010:08:06:10:35:00 11.28 44.02 1014.79 253.19 99.50 8.18 0.21 6.23 8.86 5.74 11.28 261.17 259.94 6.01 6.29 5.70 255.78 @p—è ˆëÿÿÿ 2010:08:06:10:40:00 11.30 46.75 1014.84 258.96 99.50 8.18 0.00 6.05 8.04 4.45 11.30 263.00 258.93 7.79 7.79 6.59 266.89 @p—è ˆëÿÿÿ 2010:08:06:10:45:00 11.30 53.24 1014.89 251.44 99.50 8.29 0.10 5.25 8.13 5.18 11.30 260.45 253.45 6.72 7.28 5.61 252.76 @p—è ˆëÿÿÿ 2010:08:06:10:50:00 11.35 51.53 1014.89 231.39 99.50 8.29 0.00 4.63 9.29 5.30 11.35 259.60 279.94 5.83 5.83 4.61 261.77 @p—è ˆëÿÿÿ 2010:08:06:10:55:00 11.38 48.12 1014.92 252.94 99.50 8.39 0.10 4.73 8.96 5.48 11.38 259.92 252.27 6.72 6.72 5.30 265.70 @p—è ˆëÿÿÿ 2010:08:06:11:00:00 11.35 34.46 1014.92 247.18 99.50 8.50 0.10 3.06 8.39 4.90 11.35 258.57 244.42 4.83 4.83 3.30 256.25 @p—è ˆëÿÿÿ 2010:08:06:11:05:00 11.38 49.48 1014.95 316.53 99.50 8.50 0.00 2.68 6.10 3.85 11.38 260.28 307.71 4.25 6.14 4.50 299.31 @p—è ˆëÿÿÿ 2010:08:06:11:10:00 11.41 64.16 1014.96 253.45 99.50 8.60 0.10 3.28 7.65 4.30 11.41 265.78 283.47 3.12 5.10 3.96 276.10 @p—è ˆëÿÿÿ 2010:08:06:11:15:00 11.41 50.16 1015.01 243.17 99.50 8.60 0.00 7.73 8.57 5.02 10.50 256.64 261.29 6.10 6.61 5.63 279.34 @p—è ˆëÿÿÿ 2010:08:06:11:20:00 11.41 47.09 1015.00 248.77 99.50 8.71 0.10 7.58 7.73 4.60 10.60 257.26 291.84 5.23 7.42 6.45 265.84 @p—è ˆëÿÿÿ 2010:08:06:11:25:00 11.35 48.12 1015.01 241.41 99.50 8.71 0.00 9.63 9.63 5.85 9.29 260.57 246.62 9.92 10.33 9.26 268.16 @p—è ˆëÿÿÿ 2010:08:06:11:30:00 11.41 53.24 1015.04 299.63 99.50 8.71 0.00 4.58 9.63 5.48 11.41 263.15 271.13 5.92 8.77 6.54 263.89 @p—è ˆëÿÿÿ 2010:08:06:11:35:00 11.41 64.50 1015.10 248.26 99.50 8.81 0.10 7.81 11.70 5.27 10.45 264.59 275.98 7.95 8.87 7.40 273.40 @p—è ˆëÿÿÿ 2010:08:06:11:40:00 11.43 60.75 1015.18 310.53 99.50 8.81 0.00 3.10 8.04 4.67 11.43 261.58 285.84 4.25 4.77 4.29 296.22 @p—è ˆëÿÿÿ 2010:08:06:11:45:00 11.43 69.96 1015.21 257.46 99.50 8.92 0.10 6.23 8.21 5.09 11.43 256.58 276.50 9.20 9.79 7.75 267.97 @p—è ˆëÿÿÿ 2010:08:06:11:50:00 11.46 47.09 1015.21 267.15 99.50 9.02 0.10 4.92 7.81 3.95 11.46 271.89 336.00 5.75 7.64 6.89 276.89 @p—è ˆëÿÿÿ 2010:08:06:11:55:00 11.46 46.75 1015.28 279.90 99.50 9.13 0.10 3.92 9.40 4.74 11.46 262.11 276.68 2.28 4.40 3.28 257.56 @p—è ˆëÿÿÿ 2010:08:06:12:00:00 11.46 61.77 1015.32 222.69 99.50 9.23 0.10 4.21 8.86 4.44 11.46 266.46 280.75 6.34 8.67 7.20 280.82 @p—è ˆëÿÿÿ 2010:08:06:12:05:00 11.43 59.38 1015.39 259.88 99.50 9.34 0.10 4.49 8.39 4.84 11.43 260.20 265.51 4.67 5.87 5.04 261.06 @p—è ˆëÿÿÿ 2010:08:06:12:10:00 11.43 58.36 1015.46 219.02 99.50 9.44 0.10 3.95 8.67 5.36 11.43 264.84 261.63 5.07 7.21 6.17 276.39 @p—è ˆëÿÿÿ 2010:08:06:12:15:00 11.43 55.97 1015.50 265.82 99.50 9.44 0.00 2.54 8.86 5.15 11.43 268.31 289.81 4.06 4.42 3.81 273.08 @p—è ˆëÿÿÿ 2010:08:06:12:20:00 11.41 74.40 1015.56 250.44 99.50 9.65 0.20 6.53 10.86 5.93 11.33 268.11 258.17 7.56 7.56 4.68 318.84 @p—è ˆëÿÿÿ 2010:08:06:12:25:00 11.51 117.40 1015.64 263.64 99.50 9.65 0.00 4.49 9.18 5.21 11.51 262.28 227.39 5.16 7.71 6.32 261.00 @p—è ˆëÿÿÿ 2010:08:06:12:30:00 11.56 127.30 1015.67 283.99 99.50 9.76 0.10 2.82 11.70 5.71 11.56 257.40 247.21 5.19 6.55 5.50 273.20 @p—è ˆëÿÿÿ 2010:08:06:12:35:00 11.67 99.31 1015.70 239.16 99.50 9.76 0.00 5.80 8.13 5.05 11.67 259.63 230.34 5.00 5.92 5.19 246.40 @p—è ˆëÿÿÿ 2010:08:06:12:40:00 11.64 93.17 1015.70 252.11 99.50 9.86 0.10 7.81 10.01 6.10 10.70 257.81 256.23 8.77 10.47 8.71 257.84 @p—è ˆëÿÿÿ 2010:08:06:12:45:00 11.64 119.79 1015.70 256.12 99.50 9.86 0.00 5.32 10.42 5.96 11.64 258.96 262.22 4.77 6.72 5.69 251.10 @p—è ˆëÿÿÿ 2010:08:06:12:50:00 11.64 84.64 1015.71 273.72 99.50 9.97 0.10 5.25 9.63 5.48 11.64 261.87 243.33 5.87 7.64 6.95 259.27 @p—è ˆëÿÿÿ 2010:08:06:12:55:00 11.69 82.59 1015.73 199.38 99.50 10.07 0.10 2.77 7.17 4.40 11.69 255.37 220.72 3.53 5.79 4.57 262.13 @p—è ˆëÿÿÿ 2010:08:06:13:00:00 11.75 111.60 1015.75 252.44 99.50 10.18 0.10 3.13 7.73 4.05 11.75 252.05 279.50 3.70 6.14 4.77 267.59 @p—è ˆëÿÿÿ 2010:08:06:13:05:00 11.75 125.59 1015.76 239.74 99.50 10.60 0.41 3.83 9.29 5.03 11.75 255.71 258.17 5.33 7.87 6.66 280.70 @p—è ˆëÿÿÿ 2010:08:06:13:10:00 11.72 70.98 1015.78 287.63 99.50 11.12 0.52 4.42 9.51 5.67 11.72 258.57 272.01 5.79 7.87 6.52 266.88 @p—è ˆëÿÿÿ 2010:08:06:13:15:00 11.67 65.86 1015.84 258.88 99.50 11.44 0.31 4.68 7.73 5.00 11.67 271.11 269.81 6.05 9.42 7.40 265.84 @p—è ˆëÿÿÿ 2010:08:06:13:20:00 11.67 52.90 1015.90 247.10 99.50 11.54 0.10 4.23 8.04 4.67 11.67 261.44 316.34 3.73 9.09 5.36 261.01 @p—è ˆëÿÿÿ 2010:08:06:13:25:00 11.75 61.09 1015.95 266.39 99.50 11.65 0.10 3.74 6.59 3.39 11.75 262.73 269.73 4.67 5.23 4.50 267.60 @p—è ˆëÿÿÿ 2010:08:06:13:30:00 11.72 65.86 1016.01 304.81 99.50 11.75 0.10 3.28 9.40 5.08 11.72 268.85 301.19 5.83 6.19 4.65 298.67 @p—è ˆëÿÿÿ 2010:08:06:13:35:00 11.75 91.80 1016.06 256.87 99.50 11.86 0.10 3.85 8.39 4.77 11.75 267.68 243.75 4.94 6.96 6.08 264.97 @p—è ˆëÿÿÿ 2010:08:06:13:40:00 11.75 93.17 1016.10 247.76 99.50 11.96 0.10 5.64 8.96 4.99 11.75 263.73 261.71 4.83 6.14 5.38 257.78 @p—è ˆëÿÿÿ 2010:08:06:13:45:00 11.80 76.78 1016.10 291.72 99.50 11.96 0.00 6.01 7.73 4.74 11.80 256.38 256.75 7.28 7.95 6.94 274.00 @p—è ˆëÿÿÿ 2010:08:06:13:50:00 11.77 46.07 1016.10 262.81 99.50 12.07 0.10 7.05 8.21 4.56 11.34 260.47 299.16 7.21 8.04 6.79 279.26 @p—è ˆëÿÿÿ 2010:08:06:13:55:00 11.77 34.12 1016.14 259.21 99.50 12.17 0.10 4.63 7.30 4.05 11.77 271.81 292.37 5.37 7.79 6.68 267.48 @p—è ˆëÿÿÿ 2010:08:06:14:00:00 11.77 37.54 1016.17 311.63 99.50 12.49 0.31 3.03 7.30 3.16 11.77 284.53 279.15 5.10 5.19 4.35 301.00 @p—è ˆëÿÿÿ 2010:08:06:14:05:00 11.75 41.29 1016.21 256.96 99.50 12.62 0.13 3.83 6.38 3.61 11.75 271.98 247.97 3.56 4.56 3.57 278.14 @p—è ˆëÿÿÿ 2010:08:06:14:10:00 11.77 54.26 1016.26 272.90 99.50 12.80 0.18 1.95 10.14 4.12 11.77 268.10 257.84 2.45 5.13 3.14 295.95 @p—è ˆëÿÿÿ 2010:08:06:14:15:00 11.80 54.26 1016.29 310.45 99.50 13.12 0.31 2.55 7.88 3.94 11.80 268.84 252.69 2.78 7.50 4.44 276.56 @p—è ˆëÿÿÿ 2010:08:06:14:20:00 11.82 56.99 1016.35 294.90 99.50 13.33 0.20 3.33 6.28 3.22 11.82 267.68 260.45 3.61 4.94 3.48 281.63 @p—è ˆëÿÿÿ 2010:08:06:14:25:00 11.88 73.37 1016.40 240.41 99.50 13.64 0.31 3.90 5.60 3.18 11.88 266.57 261.29 4.80 4.80 3.65 273.04 @p—è ˆëÿÿÿ 2010:08:06:14:30:00 11.82 69.28 1016.43 43.28 99.50 14.27 0.62 2.41 8.39 5.14 11.82 264.13 254.55 5.75 7.50 5.48 276.90 @p—è ˆëÿÿÿ 2010:08:06:14:35:00 11.82 76.78 1016.46 234.89 99.50 14.90 0.63 3.33 8.21 4.30 11.82 254.18 228.48 4.00 4.51 3.46 238.56 @p—è ˆëÿÿÿ 2010:08:06:14:40:00 11.85 81.56 1016.51 274.90 99.50 15.53 0.62 5.12 7.96 4.69 11.85 259.02 247.63 5.63 7.87 5.50 263.72 @p—è ˆëÿÿÿ 2010:08:06:14:45:00 11.85 77.47 1016.53 208.57 99.50 15.74 0.20 4.35 7.44 4.78 11.85 259.20 198.37 5.19 8.48 6.65 249.22 @p—è ˆëÿÿÿ 2010:08:06:14:50:00 11.88 79.51 1016.57 294.45 99.50 15.85 0.10 5.42 9.18 4.98 11.88 254.09 273.25 6.05 6.55 5.11 262.09 @p—è ˆëÿÿÿ 2010:08:06:14:55:00 11.93 112.28 1016.60 250.94 99.50 15.95 0.10 5.28 8.96 5.11 11.93 260.62 245.43 4.69 7.71 5.73 265.26 @p—è ˆëÿÿÿ 2010:08:06:15:00:00 11.98 122.86 1016.64 259.38 99.50 16.27 0.31 3.98 8.30 4.61 11.98 255.08 289.38 4.80 6.90 5.47 269.45 @p—è ˆëÿÿÿ 2010:08:06:15:05:00 11.98 99.31 1016.65 334.90 99.50 16.90 0.62 5.96 9.07 5.69 11.98 262.56 271.48 8.12 10.47 8.10 277.32 @p—è ˆëÿÿÿ 2010:08:06:15:10:00 11.96 73.03 1016.67 261.30 99.50 17.21 0.31 5.60 7.73 4.93 11.96 256.09 256.15 6.19 7.64 6.44 259.91 @p—è ˆëÿÿÿ 2010:08:06:15:15:00 12.01 86.68 1016.68 230.72 99.50 17.53 0.31 3.74 8.76 4.29 12.01 264.87 265.00 5.87 6.72 5.70 268.90 @p—è ˆëÿÿÿ 2010:08:06:15:20:00 12.03 86.34 1016.70 268.65 99.50 17.84 0.31 6.59 7.05 4.63 11.92 266.14 263.15 7.64 7.79 6.60 285.34 @p—è ˆëÿÿÿ 2010:08:06:15:25:00 12.03 77.13 1016.70 11.03 99.50 18.05 0.20 3.31 9.63 5.01 12.03 266.03 322.34 6.72 10.05 5.08 284.84 @p—è ˆëÿÿÿ 2010:08:06:15:30:00 12.03 89.41 1016.65 250.44 99.50 18.26 0.20 8.21 8.21 5.15 10.85 266.14 263.75 8.98 11.79 9.69 265.95 @p—è ˆëÿÿÿ 2010:08:06:15:35:00 12.06 54.60 1016.67 263.06 99.50 18.37 0.10 3.77 8.76 4.45 12.06 276.88 289.11 4.67 8.39 6.03 271.17 @p—è ˆëÿÿÿ 2010:08:06:15:40:00 12.01 39.24 1016.68 295.17 99.50 18.47 0.10 3.22 6.75 4.39 12.01 263.75 286.73 3.75 4.44 3.50 288.45 @p—è ˆëÿÿÿ 2010:08:06:15:45:00 11.98 45.73 1016.70 234.64 99.50 18.68 0.20 3.09 9.07 4.39 11.98 267.66 297.66 4.20 5.00 4.53 273.71 @p—è ˆëÿÿÿ 2010:08:06:15:50:00 11.98 44.70 1016.73 256.12 99.50 18.89 0.21 2.53 9.40 4.99 11.98 266.01 298.89 3.08 5.30 4.50 277.67 @p—è ˆëÿÿÿ 2010:08:06:15:55:00 12.01 51.87 1016.76 275.08 99.50 19.10 0.20 7.17 7.17 3.78 11.49 271.05 275.09 7.08 7.08 6.43 269.46 @p—è ˆëÿÿÿ 2010:08:06:16:00:00 12.01 54.60 1016.79 268.15 99.50 19.31 0.20 3.19 8.30 4.49 12.01 266.71 261.63 4.83 5.71 4.68 273.66 @p—è ˆëÿÿÿ 2010:08:06:16:05:00 11.98 60.06 1016.81 229.71 99.50 19.42 0.10 8.13 8.21 4.92 10.85 264.92 235.15 7.95 7.95 5.70 260.47 @p—è ˆëÿÿÿ 2010:08:06:16:10:00 12.01 62.45 1016.81 275.45 99.50 19.63 0.20 6.01 9.51 5.54 12.01 267.15 293.78 7.50 7.56 6.96 271.64 @p—è ˆëÿÿÿ 2010:08:06:16:15:00 12.03 38.22 1016.85 285.45 99.50 19.63 0.00 2.09 8.96 4.95 12.03 262.13 301.71 4.37 6.25 4.70 279.13 @p—è ˆëÿÿÿ 2010:08:06:16:20:00 12.06 46.75 1016.92 256.78 99.50 19.73 0.10 2.57 7.30 3.43 12.06 277.72 247.46 4.12 6.39 4.95 267.05 @p—è ˆëÿÿÿ 2010:08:06:16:25:00 12.06 39.58 1016.95 274.72 99.50 19.94 0.20 5.68 7.11 3.71 12.06 281.17 251.34 6.66 7.95 5.84 272.63 @p—è ˆëÿÿÿ 2010:08:06:16:30:00 12.03 25.93 1016.95 280.53 99.50 20.26 0.31 7.51 7.58 4.05 11.30 271.85 292.90 6.39 7.95 6.78 272.21 @p—è ˆëÿÿÿ 2010:08:06:16:35:00 12.01 20.81 1017.06 309.17 99.50 20.57 0.31 3.55 7.65 3.75 12.01 282.77 283.02 3.97 5.16 4.38 297.53 @p—è ˆëÿÿÿ 2010:08:06:16:40:00 12.01 17.06 1017.12 278.26 99.50 20.78 0.20 6.64 7.11 3.95 11.86 280.05 272.63 7.64 8.48 7.45 271.27 @p—è ˆëÿÿÿ 2010:08:06:16:45:00 12.01 22.86 1017.23 296.08 99.50 20.89 0.10 5.03 8.04 4.12 12.01 273.82 306.38 6.78 8.21 7.07 281.56 @p—è ˆëÿÿÿ 2010:08:06:16:50:00 12.01 21.84 1017.31 316.63 99.50 20.89 0.00 3.55 6.14 3.58 12.01 280.28 297.50 5.67 6.10 5.20 292.21 @p—è ˆëÿÿÿ 2010:08:06:16:55:00 12.01 26.96 1017.37 299.53 99.50 21.10 0.20 2.53 6.99 3.48 12.01 275.28 287.44 2.55 3.86 3.05 275.63 @p—è ˆëÿÿÿ 2010:08:06:17:00:00 12.06 36.17 1017.40 276.53 99.50 21.20 0.10 6.59 6.59 3.02 11.95 289.33 281.97 6.55 8.12 5.93 297.27 @p—è ˆëÿÿÿ 2010:08:06:17:05:00 12.06 31.74 1017.48 335.71 99.50 21.41 0.20 2.68 8.57 3.77 12.06 277.92 310.27 6.29 6.29 5.16 296.34 @p—è ˆëÿÿÿ 2010:08:06:17:10:00 12.11 54.26 1017.54 282.53 99.50 21.83 0.42 3.04 7.65 3.75 12.11 284.45 297.57 3.86 6.44 4.91 285.75 @p—è ˆëÿÿÿ 2010:08:06:17:15:00 12.09 46.07 1017.59 243.83 99.50 22.25 0.41 4.92 7.88 4.16 12.09 277.01 248.64 4.67 5.19 3.73 271.65 @p—è ˆëÿÿÿ 2010:08:06:17:20:00 12.09 38.90 1017.67 252.19 99.50 22.57 0.31 4.13 7.17 3.75 12.09 267.05 272.54 3.67 4.59 4.12 257.85 @p—è ˆëÿÿÿ 2010:08:06:17:25:00 12.06 34.81 1017.73 244.59 99.50 22.67 0.10 4.19 9.75 4.08 12.06 278.25 285.67 6.50 6.50 4.86 286.64 @p—è ˆëÿÿÿ 2010:08:06:17:30:00 12.06 35.83 1017.75 246.93 99.50 22.88 0.20 4.60 6.53 3.95 12.06 268.10 261.20 3.91 7.02 4.89 281.40 @p—è ˆëÿÿÿ 2010:08:06:17:35:00 12.03 16.72 1017.76 264.73 99.50 23.20 0.31 5.92 6.10 3.76 12.03 260.61 255.39 4.80 5.10 4.08 271.98 @p—è ˆëÿÿÿ 2010:08:06:17:40:00 11.98 17.74 1017.81 281.81 99.50 23.41 0.20 5.09 8.13 4.22 11.98 282.07 288.50 6.72 7.08 5.78 286.84 @p—è ˆëÿÿÿ 2010:08:06:17:45:00 11.93 26.27 1017.81 242.33 99.50 23.72 0.31 4.15 7.58 4.41 11.93 275.80 287.08 4.94 7.21 5.88 259.26 @p—è ˆëÿÿÿ 2010:08:06:17:50:00 11.90 16.72 1017.81 240.41 99.50 23.93 0.20 4.68 7.17 3.99 11.90 260.01 275.36 5.40 7.35 5.94 269.25 @p—è ˆëÿÿÿ 2010:08:06:17:55:00 11.88 16.38 1017.84 288.90 99.50 24.14 0.20 3.44 6.75 4.01 11.88 263.17 253.20 4.18 7.02 5.91 272.53 @p—è ˆëÿÿÿ 2010:08:06:18:00:00 11.90 21.50 1017.87 295.26 99.50 24.46 0.31 4.60 7.11 3.30 11.90 267.01 281.62 5.51 5.71 4.68 285.44 @p—è ˆëÿÿÿ 2010:08:06:18:05:00 11.93 23.89 1017.87 298.72 99.50 24.77 0.31 2.37 5.35 3.33 11.93 271.24 260.87 3.36 4.37 3.76 260.31 @p—è ˆëÿÿÿ 2010:08:06:18:10:00 11.93 52.90 1017.84 216.68 99.50 25.09 0.31 3.55 7.37 3.71 11.93 261.25 243.00 5.07 6.05 4.69 229.13 @p—è ˆëÿÿÿ 2010:08:06:18:15:00 11.90 47.78 1017.78 235.40 99.50 25.19 0.10 2.37 8.30 5.27 11.90 261.50 294.66 3.31 5.67 4.05 265.21 @p—è ˆëÿÿÿ 2010:08:06:18:20:00 11.93 40.27 1017.76 226.12 99.50 25.19 0.00 5.46 6.70 4.29 11.93 260.42 259.35 5.16 5.87 4.50 261.63 @p—è ˆëÿÿÿ 2010:08:06:18:25:00 11.93 25.93 1017.75 208.41 99.50 25.30 0.10 5.56 7.96 4.08 11.93 262.57 241.22 6.84 6.84 5.44 255.60 @p—è ˆëÿÿÿ 2010:08:06:18:30:00 11.90 44.02 1017.75 226.87 99.50 25.51 0.20 3.71 8.30 4.16 11.90 270.21 262.56 5.44 5.63 4.91 277.03 @p—è ˆëÿÿÿ 2010:08:06:18:35:00 11.88 23.54 1017.71 308.45 99.50 25.72 0.20 2.87 8.13 4.84 11.88 260.62 286.82 4.54 7.71 5.13 310.56 @p—è ˆëÿÿÿ 2010:08:06:18:40:00 11.82 14.67 1017.71 232.72 99.50 26.03 0.31 3.50 7.88 4.74 11.82 259.75 169.22 3.40 5.13 4.01 256.03 @p—è ˆëÿÿÿ 2010:08:06:18:45:00 11.77 11.60 1017.71 250.94 99.50 26.45 0.41 3.62 7.96 4.31 11.77 262.25 254.63 5.10 5.10 3.77 270.87 @p—è ˆëÿÿÿ 2010:08:06:18:50:00 11.64 8.87 1017.73 303.99 99.50 26.66 0.20 6.64 8.96 4.96 11.49 264.97 287.26 8.67 8.67 5.54 287.25 @p—è ˆëÿÿÿ 2010:08:06:18:55:00 11.59 8.19 1017.78 277.81 99.50 26.77 0.10 3.68 8.76 4.92 11.59 284.24 263.57 5.30 6.96 5.69 277.26 @p—è ˆëÿÿÿ 2010:08:06:19:00:00 11.59 10.92 1017.81 288.90 99.50 26.87 0.10 3.34 7.44 4.49 11.59 263.73 267.11 4.06 5.71 4.18 275.23 @p—è ˆëÿÿÿ 2010:08:06:19:05:00 11.59 8.87 1017.87 270.08 99.50 27.08 0.20 2.21 9.18 4.19 11.59 265.19 275.80 3.42 4.75 3.62 267.25 @p—è ˆëÿÿÿ 2010:08:06:19:10:00 11.56 5.46 1017.89 263.97 99.50 27.29 0.20 3.77 7.51 3.95 11.56 272.78 289.90 6.78 6.78 4.50 255.89 @p—è ˆëÿÿÿ 2010:08:06:19:15:00 11.51 5.46 1017.93 264.56 99.50 27.71 0.41 4.95 6.01 3.79 11.51 272.82 229.41 5.33 6.72 5.67 258.70 @p—è ˆëÿÿÿ 2010:08:06:19:20:00 11.46 4.43 1017.96 304.53 99.50 27.92 0.20 4.06 7.17 3.84 11.46 263.77 283.91 4.33 7.08 5.83 273.47 @p—è ˆëÿÿÿ 2010:08:06:19:25:00 11.43 3.07 1018.00 282.72 99.50 28.03 0.10 5.76 7.44 4.05 11.43 278.67 294.50 5.79 6.66 6.00 265.34 @p—è ˆëÿÿÿ 2010:08:06:19:30:00 11.38 2.73 1018.04 239.83 99.50 28.13 0.10 3.43 8.67 4.49 11.38 267.93 259.44 3.40 5.03 4.40 239.45 @p—è ˆëÿÿÿ 2010:08:06:19:35:00 11.38 3.07 1018.09 242.67 99.50 28.34 0.20 4.07 7.96 4.49 11.38 263.10 228.23 8.04 8.04 5.44 258.71 @p—è ˆëÿÿÿ 2010:08:06:19:40:00 11.38 2.73 1018.15 283.72 99.50 28.87 0.52 3.10 8.21 4.20 11.38 265.32 277.30 4.89 5.19 4.27 270.92 @p—è ˆëÿÿÿ 2010:08:06:19:45:00 11.38 3.41 1018.23 262.30 99.50 29.39 0.52 2.95 7.24 4.06 11.38 262.79 263.91 6.01 7.64 6.03 264.50 @p—è ˆëÿÿÿ 2010:08:06:19:50:00 11.46 4.09 1018.26 255.45 99.50 29.81 0.42 4.27 7.05 4.07 11.46 263.68 264.66 3.75 6.25 4.26 263.27 @p—è ˆëÿÿÿ 2010:08:06:19:55:00 11.48 1.36 1018.32 243.33 99.50 30.23 0.41 5.88 6.48 4.29 11.48 259.39 257.25 7.02 7.02 6.08 264.84 @p—è ˆëÿÿÿ 2010:08:06:20:00:00 11.51 0.00 1018.37 268.82 99.50 30.55 0.31 3.28 8.04 4.25 11.51 253.13 252.44 4.67 5.03 4.00 261.18 @p—è ˆëÿÿÿ 2010:08:06:20:05:00 11.54 0.00 1018.39 218.93 99.50 30.76 0.20 4.19 6.33 4.14 11.54 260.67 265.00 6.34 7.42 5.84 276.45 @p—è ˆëÿÿÿ 2010:08:06:20:10:00 11.56 0.00 1018.39 307.72 99.50 31.18 0.41 4.84 6.53 3.94 11.56 259.82 275.63 5.63 7.56 6.05 273.16 @p—è ˆëÿÿÿ 2010:08:06:20:15:00 11.56 0.00 1018.39 229.71 99.50 31.49 0.31 3.41 7.44 4.21 11.56 264.89 309.20 3.19 3.76 3.32 273.57 @p—è ˆëÿÿÿ 2010:08:06:20:20:00 11.54 0.00 1018.39 275.63 99.50 31.70 0.20 4.21 5.88 3.66 11.54 257.12 298.37 5.33 6.25 4.90 262.43 @p—è ˆëÿÿÿ 2010:08:06:20:25:00 11.59 0.00 1018.39 275.45 99.50 31.81 0.10 6.01 8.04 4.85 11.59 264.10 272.81 9.79 11.26 8.10 282.44 @p—è ˆëÿÿÿ 2010:08:06:20:30:00 11.62 0.00 1018.45 267.32 99.50 31.81 0.00 5.32 10.14 4.43 11.62 263.72 268.04 5.71 5.71 4.10 250.93 @p—è ˆëÿÿÿ 2010:08:06:20:35:00 11.64 0.00 1018.51 270.17 99.50 31.81 0.00 4.09 7.88 4.68 11.64 258.06 285.59 5.51 6.55 5.20 263.01 @p—è ˆëÿÿÿ 2010:08:06:20:40:00 11.64 0.00 1018.56 232.64 99.50 31.81 0.00 5.09 7.73 4.47 11.64 263.92 240.54 3.89 3.89 3.01 248.84 @p—è ˆëÿÿÿ 2010:08:06:20:45:00 11.64 0.00 1018.56 282.99 99.50 31.81 0.00 5.42 7.81 4.57 11.64 268.85 278.97 6.44 7.02 6.01 262.83 @p—è ˆëÿÿÿ 2010:08:06:20:50:00 11.62 0.00 1018.59 293.17 99.50 31.91 0.10 3.36 6.64 3.97 11.62 267.25 259.94 4.56 5.07 4.56 301.07 @p—è ˆëÿÿÿ 2010:08:06:20:55:00 11.62 0.00 1018.65 256.78 99.50 32.02 0.10 3.49 6.99 4.08 11.62 261.33 268.04 5.47 5.59 4.21 263.70 @p—è ˆëÿÿÿ 2010:08:06:21:00:00 11.59 0.00 1018.70 254.95 99.50 32.12 0.10 3.51 6.05 4.03 11.59 262.88 284.00 5.00 5.87 4.42 272.59 @p—è ˆëÿÿÿ 2010:08:06:21:05:00 11.59 0.00 1018.73 265.64 99.50 32.23 0.10 2.98 6.10 4.19 11.59 263.58 277.48 3.97 4.59 4.08 246.75 @p—è ˆëÿÿÿ 2010:08:06:21:10:00 11.56 0.00 1018.76 251.94 99.50 32.44 0.20 4.35 7.51 4.52 11.56 262.85 256.75 6.50 6.50 5.51 263.90 @p—è ˆëÿÿÿ 2010:08:06:21:15:00 11.56 0.00 1018.79 306.90 99.50 32.44 0.00 2.89 8.30 4.58 11.56 256.83 291.75 4.02 4.12 3.47 265.59 @p—è ˆëÿÿÿ 2010:08:06:21:20:00 11.56 0.00 1018.81 299.99 99.50 32.54 0.10 3.61 6.48 4.09 11.56 263.47 259.52 6.34 6.34 5.20 258.30 @p—è ˆëÿÿÿ 2010:08:06:21:25:00 11.56 0.00 1018.85 261.30 99.50 32.75 0.20 7.51 7.96 4.64 10.81 263.94 261.29 8.04 9.31 7.85 266.52 @p—è ˆëÿÿÿ 2010:08:06:21:30:00 11.56 0.00 1018.92 221.44 99.50 32.86 0.10 3.93 7.51 4.08 11.56 257.26 216.00 3.29 5.19 4.37 260.08 @p—è ˆëÿÿÿ 2010:08:06:21:35:00 11.56 0.00 1018.92 277.35 99.50 32.96 0.10 7.11 7.24 4.45 11.08 243.35 288.93 8.58 8.58 6.37 256.50 @p—è ˆëÿÿÿ 2010:08:06:21:40:00 11.48 0.00 1018.96 236.32 99.50 33.17 0.20 5.76 7.11 4.57 11.48 248.09 248.22 4.35 5.75 4.71 249.55 @p—è ˆëÿÿÿ 2010:08:06:21:45:00 11.46 0.00 1019.01 243.83 99.50 33.17 0.00 4.78 6.99 4.53 11.46 253.17 245.86 4.91 6.39 5.50 254.04 @p—è ˆëÿÿÿ 2010:08:06:21:50:00 11.43 0.00 1019.04 251.11 99.50 33.17 0.00 5.28 6.10 3.90 11.43 250.24 254.88 5.00 5.37 4.64 254.53 @p—è ˆëÿÿÿ 2010:08:06:21:55:00 11.38 0.00 1019.07 268.49 99.50 33.17 0.00 3.27 5.96 3.62 11.38 252.65 189.43 3.98 6.10 4.86 242.25 @p—è ˆëÿÿÿ 2010:08:06:22:00:00 11.38 0.00 1019.12 212.42 99.50 33.28 0.10 3.83 5.53 3.37 11.38 257.94 225.53 3.62 4.51 3.75 245.93 @p—è ˆëÿÿÿ 2010:08:06:22:05:00 11.35 0.00 1019.17 251.53 99.50 33.28 0.00 3.28 5.56 3.41 11.35 261.03 269.81 4.20 5.10 4.32 260.45 @p—è ˆëÿÿÿ 2010:08:06:22:10:00 11.38 0.00 1019.23 283.63 99.50 33.28 0.00 2.10 5.25 2.90 11.38 263.60 234.05 2.85 3.25 2.95 246.32 @p—è ˆëÿÿÿ 2010:08:06:22:15:00 11.38 0.00 1019.28 244.59 99.50 33.28 0.00 1.39 4.92 2.77 11.38 255.60 221.90 2.19 2.28 2.12 224.08 @p—è ˆëÿÿÿ 2010:08:06:22:20:00 11.38 0.00 1019.35 235.40 99.50 33.28 0.00 1.79 5.88 3.05 11.38 233.28 232.79 2.18 2.33 2.10 223.54 @p—è ˆëÿÿÿ 2010:08:06:22:25:00 11.30 0.00 1019.35 241.00 99.50 33.28 0.00 3.90 5.35 3.42 11.30 240.27 228.31 3.45 4.08 3.45 229.81 @p—è ˆëÿÿÿ 2010:08:06:22:30:00 11.30 0.00 1019.42 261.39 99.50 33.28 0.00 4.58 5.60 3.09 11.30 251.00 244.25 6.05 6.05 4.63 236.55 @p—è ˆëÿÿÿ 2010:08:06:22:35:00 11.28 0.00 1019.46 230.38 99.50 33.38 0.10 4.40 5.60 3.22 11.28 239.86 234.22 5.63 5.79 4.73 250.67 @p—è ˆëÿÿÿ 2010:08:06:22:40:00 11.28 0.00 1019.50 267.57 99.50 33.49 0.10 2.41 4.49 3.18 11.28 248.96 227.72 3.04 3.39 3.26 251.54 @p—è ˆëÿÿÿ 2010:08:06:22:45:00 11.28 0.00 1019.50 282.08 99.50 33.49 0.00 2.66 5.00 2.84 11.28 245.81 230.00 3.40 3.55 3.35 244.84 @p—è ˆëÿÿÿ 2010:08:06:22:50:00 11.22 0.00 1019.50 245.26 99.50 33.49 0.00 1.96 5.39 3.25 11.22 244.73 204.70 2.29 3.29 2.75 245.31 @p—è ˆëÿÿÿ 2010:08:06:22:55:00 11.20 0.00 1019.53 273.63 99.50 33.49 0.00 2.71 3.87 2.30 11.20 237.87 242.91 2.27 2.44 2.25 222.93 @p—è ˆëÿÿÿ 2010:08:06:23:00:00 11.20 0.00 1019.56 252.78 99.50 33.59 0.10 2.24 3.60 2.49 11.20 241.33 227.64 2.43 4.06 2.98 238.61 @p—è ˆëÿÿÿ 2010:08:06:23:05:00 11.22 0.00 1019.57 241.83 99.50 33.59 0.00 3.46 4.07 2.49 11.22 244.28 250.75 4.50 5.07 3.90 254.25 @p—è ˆëÿÿÿ 2010:08:06:23:10:00 11.25 0.00 1019.59 200.55 99.50 33.70 0.10 2.66 4.51 2.29 11.25 233.28 230.84 2.75 2.95 2.73 217.43 @p—è ˆëÿÿÿ 2010:08:06:23:15:00 11.22 0.00 1019.59 266.90 99.50 33.70 0.00 2.57 4.53 2.40 11.22 234.80 254.13 3.59 3.63 2.89 232.70 @p—è ˆëÿÿÿ 2010:08:06:23:20:00 11.25 0.00 1019.60 214.34 99.50 33.70 0.00 2.22 4.33 2.72 11.25 235.44 231.10 2.47 3.55 2.71 240.82 @p—è ˆëÿÿÿ 2010:08:06:23:25:00 11.25 0.00 1019.56 234.39 99.50 33.70 0.00 1.71 4.98 2.59 11.25 221.00 188.75 1.35 1.89 1.68 211.61 @p—è ˆëÿÿÿ 2010:08:06:23:30:00 11.30 0.00 1019.56 222.19 99.50 33.70 0.00 2.86 3.41 2.28 11.30 210.00 246.45 1.93 2.92 2.21 206.04 @p—è ˆëÿÿÿ 2010:08:06:23:35:00 11.28 0.00 1019.56 239.91 99.50 33.80 0.10 1.77 4.15 2.43 11.28 219.40 245.52 1.46 3.04 2.22 222.40 @p—è ˆëÿÿÿ 2010:08:06:23:40:00 11.30 0.00 1019.56 219.44 99.50 33.80 0.00 1.92 4.31 2.66 11.30 238.07 153.78 2.61 2.76 2.22 211.06 @p—è ˆëÿÿÿ 2010:08:06:23:45:00 11.28 0.00 1019.53 201.39 99.50 33.80 0.00 2.05 4.35 2.44 11.28 236.20 261.04 1.97 2.38 2.06 228.76 @p—è ˆëÿÿÿ 2010:08:06:23:50:00 11.25 0.00 1019.50 267.32 99.50 33.80 0.00 2.16 3.14 2.16 11.25 229.82 236.50 2.00 3.16 2.32 246.11 @p—è ˆëÿÿÿ 2010:08:06:23:55:00 11.28 0.00 1019.50 224.12 99.50 33.80 0.00 1.54 3.33 2.22 11.28 234.88 232.02 1.88 2.25 2.02 240.17 @p—è ˆëÿÿÿ