2010:07:30:00:00:00 11.35 0.00 1014.12 226.29 99.50 11.75 0.00 2.42 4.25 2.47 11.35 203.07 242.82 2.21 3.08 2.11 217.62 @p—è ˆëÿÿÿ 2010:07:30:00:05:00 11.38 0.00 1014.18 215.26 99.50 11.75 0.00 2.46 3.54 2.33 11.38 210.35 216.25 2.20 3.00 2.13 211.23 @p—è ˆëÿÿÿ 2010:07:30:00:10:00 11.35 0.00 1014.26 212.92 99.50 11.75 0.00 2.45 3.92 2.56 11.35 215.03 219.79 2.67 4.12 2.90 223.63 @p—è ˆëÿÿÿ 2010:07:30:00:15:00 11.35 0.00 1014.29 246.93 99.50 11.75 0.00 2.31 3.49 2.19 11.35 219.60 249.15 2.50 3.67 2.28 235.81 @p—è ˆëÿÿÿ 2010:07:30:00:20:00 11.38 0.00 1014.32 206.23 99.50 11.75 0.00 0.94 3.19 1.96 11.38 237.42 186.82 1.75 2.72 1.92 219.58 @p—è ˆëÿÿÿ 2010:07:30:00:25:00 11.38 0.00 1014.37 215.59 99.50 11.75 0.00 3.19 3.65 2.15 11.38 213.05 241.47 2.58 3.46 2.55 218.20 @p—è ˆëÿÿÿ 2010:07:30:00:30:00 11.38 0.00 1014.42 201.30 99.50 11.75 0.00 2.20 4.17 2.35 11.38 213.57 241.56 2.10 3.76 2.65 233.62 @p—è ˆëÿÿÿ 2010:07:30:00:35:00 11.38 0.00 1014.48 245.51 99.50 11.75 0.00 2.98 3.24 2.10 11.38 204.23 250.75 3.09 3.25 2.28 234.03 @p—è ˆëÿÿÿ 2010:07:30:00:40:00 11.38 0.00 1014.48 204.81 99.50 11.75 0.00 0.99 2.98 1.71 11.38 209.82 262.56 0.93 3.29 1.71 221.72 @p—è ˆëÿÿÿ 2010:07:30:00:45:00 11.35 0.00 1014.48 257.03 99.50 11.75 0.00 1.76 2.79 1.67 11.35 225.37 146.25 0.82 2.28 1.56 218.79 @p—è ˆëÿÿÿ 2010:07:30:00:50:00 11.35 0.00 1014.48 159.04 99.50 11.75 0.00 0.85 2.03 1.25 11.35 224.00 226.79 1.66 3.00 1.75 207.52 @p—è ˆëÿÿÿ 2010:07:30:00:55:00 11.33 0.00 1014.50 191.44 99.50 11.75 0.00 2.21 3.03 2.09 11.33 209.53 227.13 2.56 3.44 2.64 219.19 @p—è ˆëÿÿÿ 2010:07:30:01:00:00 11.30 0.00 1014.51 226.04 99.50 11.75 0.00 1.10 3.80 1.97 11.30 220.82 198.96 2.39 2.75 1.82 209.86 @p—è ˆëÿÿÿ 2010:07:30:01:05:00 11.28 0.00 1014.53 184.42 99.50 11.75 0.00 2.19 4.23 1.93 11.28 213.82 225.19 3.12 4.40 2.89 220.25 @p—è ˆëÿÿÿ 2010:07:30:01:10:00 11.25 0.00 1014.54 233.31 99.50 11.86 0.10 1.27 4.19 2.15 11.25 219.16 218.70 2.38 3.23 2.52 217.04 @p—è ˆëÿÿÿ 2010:07:30:01:15:00 11.20 0.00 1014.57 181.33 99.50 11.96 0.10 1.52 3.46 2.15 11.20 202.80 217.18 2.20 3.61 2.64 217.80 @p—è ˆëÿÿÿ 2010:07:30:01:20:00 11.17 0.00 1014.57 194.28 99.50 11.96 0.00 1.22 3.61 2.39 11.17 224.17 149.38 1.58 3.62 2.75 222.07 @p—è ˆëÿÿÿ 2010:07:30:01:25:00 11.15 0.00 1014.56 169.73 99.50 12.07 0.10 1.44 3.23 1.75 11.15 207.94 153.69 1.69 2.71 1.88 216.66 @p—è ˆëÿÿÿ 2010:07:30:01:30:00 11.12 0.00 1014.54 237.40 99.50 12.17 0.10 2.40 3.09 2.02 11.12 213.85 234.56 2.42 3.41 2.50 231.61 @p—è ˆëÿÿÿ 2010:07:30:01:35:00 11.07 0.00 1014.53 185.92 99.50 12.17 0.00 1.84 2.87 1.95 11.07 223.92 217.43 1.50 2.54 1.66 223.48 @p—è ˆëÿÿÿ 2010:07:30:01:40:00 11.04 0.00 1014.50 162.26 99.50 12.17 0.00 1.57 2.59 1.78 11.04 217.46 241.64 1.19 2.66 1.63 209.78 @p—è ˆëÿÿÿ 2010:07:30:01:45:00 11.04 0.00 1014.50 190.94 99.50 12.17 0.00 1.88 2.53 1.81 11.04 210.93 208.15 1.08 2.30 1.76 226.20 @p—è ˆëÿÿÿ 2010:07:30:01:50:00 11.04 0.00 1014.50 232.05 99.50 12.17 0.00 2.56 3.14 1.76 11.04 199.58 215.66 3.22 3.22 2.46 223.45 @p—è ˆëÿÿÿ 2010:07:30:01:55:00 11.01 0.00 1014.51 195.62 99.50 12.17 0.00 1.81 2.86 1.96 11.01 204.77 220.89 1.79 2.62 1.98 224.04 @p—è ˆëÿÿÿ 2010:07:30:02:00:00 10.99 0.00 1014.53 220.69 99.50 12.17 0.00 1.92 3.23 2.29 10.99 212.67 211.70 2.25 3.16 2.44 225.59 @p—è ˆëÿÿÿ 2010:07:30:02:05:00 10.96 0.00 1014.51 232.39 99.50 12.17 0.00 1.15 2.79 1.73 10.96 204.76 239.45 1.81 2.34 1.58 203.56 @p—è ˆëÿÿÿ 2010:07:30:02:10:00 10.96 0.00 1014.51 227.21 99.50 12.17 0.00 1.32 2.37 1.70 10.96 207.00 270.07 1.68 2.88 1.98 220.88 @p—è ˆëÿÿÿ 2010:07:30:02:15:00 10.94 0.00 1014.53 241.91 99.50 12.17 0.00 1.87 2.84 1.71 10.94 226.96 225.78 2.25 2.32 1.76 233.75 @p—è ˆëÿÿÿ 2010:07:30:02:20:00 10.94 0.00 1014.54 218.68 99.50 12.17 0.00 2.34 3.11 1.99 10.94 242.08 245.10 2.32 3.86 2.37 245.08 @p—è ˆëÿÿÿ 2010:07:30:02:25:00 10.96 0.00 1014.53 223.28 99.50 12.17 0.00 1.53 3.01 2.16 10.96 239.03 271.48 2.57 3.79 2.57 237.09 @p—è ˆëÿÿÿ 2010:07:30:02:30:00 10.99 0.00 1014.54 204.23 99.50 12.17 0.00 1.76 3.32 1.85 10.99 227.67 254.88 1.79 3.39 1.84 227.00 @p—è ˆëÿÿÿ 2010:07:30:02:35:00 10.99 0.00 1014.50 203.56 99.50 12.17 0.00 1.03 3.88 1.83 10.99 227.47 218.45 2.34 2.60 1.93 202.40 @p—è ˆëÿÿÿ 2010:07:30:02:40:00 10.96 0.00 1014.50 258.21 99.50 12.17 0.00 2.80 3.18 1.94 10.96 235.40 270.07 2.19 3.23 2.45 234.13 @p—è ˆëÿÿÿ 2010:07:30:02:45:00 10.96 0.00 1014.46 229.96 99.50 12.17 0.00 2.56 3.31 2.22 10.96 238.22 255.39 2.85 5.10 2.84 241.78 @p—è ˆëÿÿÿ 2010:07:30:02:50:00 10.99 0.00 1014.43 247.35 99.50 12.17 0.00 1.35 3.55 2.32 10.99 245.19 238.10 2.20 4.10 2.80 242.59 @p—è ˆëÿÿÿ 2010:07:30:02:55:00 10.99 0.00 1014.39 239.16 99.50 12.17 0.00 3.64 4.42 2.42 10.99 237.62 240.29 3.59 3.59 2.60 240.79 @p—è ˆëÿÿÿ 2010:07:30:03:00:00 10.99 0.00 1014.39 253.87 99.50 12.17 0.00 0.95 4.37 2.04 10.99 235.42 185.13 0.91 2.58 1.27 202.86 @p—è ˆëÿÿÿ 2010:07:30:03:05:00 10.96 0.00 1014.34 229.63 99.50 12.17 0.00 2.81 3.17 2.12 10.96 237.51 242.82 2.47 3.51 2.48 242.50 @p—è ˆëÿÿÿ 2010:07:30:03:10:00 10.96 0.00 1014.31 258.38 99.50 12.17 0.00 2.94 3.64 2.19 10.96 241.41 262.22 3.71 4.06 2.00 234.03 @p—è ˆëÿÿÿ 2010:07:30:03:15:00 10.96 0.00 1014.28 258.13 99.50 12.17 0.00 1.94 3.49 2.23 10.96 232.41 244.93 2.41 3.59 2.07 248.22 @p—è ˆëÿÿÿ 2010:07:30:03:20:00 10.99 0.00 1014.23 241.91 99.50 12.17 0.00 2.01 2.98 1.96 10.99 252.39 242.40 3.35 3.35 2.37 255.37 @p—è ˆëÿÿÿ 2010:07:30:03:25:00 10.94 0.00 1014.15 272.35 99.50 12.17 0.00 3.35 4.04 2.77 10.94 260.99 258.59 3.76 5.07 3.48 259.09 @p—è ˆëÿÿÿ 2010:07:30:03:30:00 10.91 0.00 1014.09 238.24 99.50 12.17 0.00 3.30 3.98 2.81 10.91 259.43 265.76 3.19 5.59 3.34 255.19 @p—è ˆëÿÿÿ 2010:07:30:03:35:00 10.96 0.00 1014.04 259.63 99.50 12.17 0.00 3.76 5.76 3.30 10.96 263.01 202.08 4.37 7.08 4.39 259.83 @p—è ˆëÿÿÿ 2010:07:30:03:40:00 10.94 0.00 1014.01 270.72 99.50 12.17 0.00 2.41 5.49 3.21 10.94 259.01 279.32 3.02 5.07 3.58 263.20 @p—è ˆëÿÿÿ 2010:07:30:03:45:00 10.91 0.00 1013.93 270.63 99.50 12.17 0.00 2.90 3.76 2.42 10.91 260.30 257.58 3.26 3.88 2.62 252.02 @p—è ˆëÿÿÿ 2010:07:30:03:50:00 10.94 0.00 1013.92 253.45 99.50 12.17 0.00 1.03 3.48 2.15 10.94 247.77 204.36 1.65 3.25 2.27 252.91 @p—è ˆëÿÿÿ 2010:07:30:03:55:00 10.94 0.00 1013.90 237.99 99.50 12.17 0.00 2.15 3.55 1.90 10.94 241.86 254.46 3.23 3.29 2.21 243.06 @p—è ˆëÿÿÿ 2010:07:30:04:00:00 10.91 0.00 1013.90 268.15 99.50 12.17 0.00 2.45 3.76 2.32 10.91 251.73 287.88 3.11 4.67 3.23 259.02 @p—è ˆëÿÿÿ 2010:07:30:04:05:00 10.91 0.00 1013.90 283.26 99.50 12.17 0.00 1.91 3.50 2.31 10.91 251.60 277.91 2.25 3.91 2.97 257.65 @p—è ˆëÿÿÿ 2010:07:30:04:10:00 10.91 0.00 1013.90 242.58 99.50 12.17 0.00 2.22 4.00 2.14 10.91 252.23 248.73 3.36 5.13 3.05 254.53 @p—è ˆëÿÿÿ 2010:07:30:04:15:00 10.91 0.00 1013.92 259.29 99.50 12.17 0.00 1.63 3.54 2.27 10.91 268.90 262.47 2.36 3.84 2.68 260.82 @p—è ˆëÿÿÿ 2010:07:30:04:20:00 10.91 0.00 1013.96 278.72 99.50 12.17 0.00 1.46 3.10 1.73 10.91 265.71 262.73 1.02 2.97 1.86 252.12 @p—è ˆëÿÿÿ 2010:07:30:04:25:00 10.91 0.00 1013.96 236.90 99.50 12.17 0.00 1.94 2.75 1.81 10.91 255.33 275.09 1.63 3.11 2.22 258.28 @p—è ˆëÿÿÿ 2010:07:30:04:30:00 10.88 0.00 1014.00 241.00 99.50 12.17 0.00 1.46 3.53 1.95 10.88 247.75 292.11 2.03 2.42 1.76 249.38 @p—è ˆëÿÿÿ 2010:07:30:04:35:00 10.88 0.00 1014.03 274.45 99.50 12.17 0.00 0.67 3.21 1.70 10.88 268.44 244.68 1.48 3.05 1.78 226.64 @p—è ˆëÿÿÿ 2010:07:30:04:40:00 10.86 0.00 1014.04 221.11 99.50 12.17 0.00 2.05 3.41 1.88 10.86 256.99 274.91 2.10 3.56 2.44 246.79 @p—è ˆëÿÿÿ 2010:07:30:04:45:00 10.88 0.00 1014.09 231.72 99.50 12.17 0.00 2.83 3.33 1.73 10.88 244.22 264.41 2.68 3.23 1.80 240.15 @p—è ˆëÿÿÿ 2010:07:30:04:50:00 10.86 0.00 1014.12 265.48 99.50 12.17 0.00 2.07 3.02 1.93 10.86 247.54 272.71 2.32 2.62 2.07 262.52 @p—è ˆëÿÿÿ 2010:07:30:04:55:00 10.88 0.00 1014.15 236.82 99.50 12.17 0.00 1.98 3.36 2.02 10.88 254.07 249.15 2.28 3.70 2.15 255.93 @p—è ˆëÿÿÿ 2010:07:30:05:00:00 10.91 0.00 1014.18 255.37 99.50 12.17 0.00 1.35 2.74 1.79 10.91 255.15 285.59 1.50 2.89 1.80 258.16 @p—è ˆëÿÿÿ 2010:07:30:05:05:00 10.88 0.00 1014.23 276.99 99.50 12.17 0.00 2.56 3.53 2.18 10.88 260.59 253.95 3.71 4.10 2.87 269.54 @p—è ˆëÿÿÿ 2010:07:30:05:10:00 10.88 0.00 1014.26 260.89 99.50 12.17 0.00 2.59 3.76 2.55 10.88 259.89 273.51 3.01 3.21 2.40 274.07 @p—è ˆëÿÿÿ 2010:07:30:05:15:00 10.88 0.00 1014.25 266.39 99.50 12.17 0.00 1.83 3.31 2.01 10.88 258.87 246.53 1.97 2.71 1.97 265.66 @p—è ˆëÿÿÿ 2010:07:30:05:20:00 10.88 0.00 1014.28 270.90 99.50 12.17 0.00 2.31 4.58 2.30 10.88 265.89 265.68 2.89 3.17 2.21 264.45 @p—è ˆëÿÿÿ 2010:07:30:05:25:00 10.86 0.00 1014.28 267.49 99.50 12.17 0.00 2.37 3.16 2.17 10.86 266.22 250.07 3.06 3.78 2.98 270.29 @p—è ˆëÿÿÿ 2010:07:30:05:30:00 10.83 0.00 1014.28 275.90 99.50 12.17 0.00 1.95 3.95 2.26 10.83 266.47 278.80 2.81 3.76 3.06 268.95 @p—è ˆëÿÿÿ 2010:07:30:05:35:00 10.83 0.00 1014.31 292.90 99.50 12.17 0.00 2.40 3.41 2.00 10.83 267.21 265.76 3.25 3.25 1.85 258.60 @p—è ˆëÿÿÿ 2010:07:30:05:40:00 10.88 0.00 1014.32 283.08 99.50 12.17 0.00 2.16 3.83 2.14 10.88 269.21 232.79 2.92 3.23 2.13 271.71 @p—è ˆëÿÿÿ 2010:07:30:05:45:00 10.83 0.00 1014.32 274.45 99.50 12.17 0.00 1.56 3.45 1.86 10.83 275.07 283.91 2.01 2.89 2.12 268.22 @p—è ˆëÿÿÿ 2010:07:30:05:50:00 10.81 0.00 1014.34 255.70 99.50 12.17 0.00 1.42 3.00 1.84 10.81 263.68 254.21 1.28 3.03 1.84 255.07 @p—è ˆëÿÿÿ 2010:07:30:05:55:00 10.81 0.00 1014.34 313.81 99.50 12.17 0.00 2.02 2.74 1.80 10.81 264.85 273.77 3.37 3.37 1.64 265.31 @p—è ˆëÿÿÿ 2010:07:30:06:00:00 10.83 0.00 1014.35 266.65 99.50 12.17 0.00 2.61 3.00 1.77 10.83 265.70 273.86 2.73 2.89 2.25 257.93 @p—è ˆëÿÿÿ 2010:07:30:06:05:00 10.83 0.00 1014.35 231.47 99.50 0.00 0.00 1.40 2.61 1.87 10.83 253.84 209.59 1.62 3.18 1.92 243.34 @p—è ˆëÿÿÿ 2010:07:30:06:10:00 10.86 0.34 1014.37 298.81 99.50 0.00 0.00 2.41 2.41 1.69 10.86 252.84 204.02 2.03 2.79 1.90 251.11 @p—è ˆëÿÿÿ 2010:07:30:06:15:00 10.88 4.09 1014.39 261.46 99.50 0.00 0.00 2.10 3.08 2.04 10.88 261.82 261.63 2.56 3.52 2.81 258.70 @p—è ˆëÿÿÿ 2010:07:30:06:20:00 10.91 5.46 1014.39 280.26 99.50 0.00 0.00 2.99 3.31 2.04 10.91 255.86 267.87 2.70 3.42 2.57 256.25 @p—è ˆëÿÿÿ 2010:07:30:06:25:00 10.91 7.50 1014.39 273.81 99.50 0.00 0.00 2.71 3.57 2.32 10.91 261.35 267.45 3.46 3.95 2.69 262.77 @p—è ˆëÿÿÿ 2010:07:30:06:30:00 10.94 9.21 1014.39 268.65 99.50 0.00 0.00 1.58 3.10 1.93 10.94 269.40 269.39 2.16 3.76 2.29 259.53 @p—è ˆëÿÿÿ 2010:07:30:06:35:00 10.96 13.31 1014.39 245.92 99.50 0.00 0.00 2.43 3.57 2.24 10.96 262.12 271.39 3.12 4.50 3.12 257.84 @p—è ˆëÿÿÿ 2010:07:30:06:40:00 11.01 22.86 1014.37 296.63 99.50 0.00 0.00 2.91 3.43 2.16 11.01 258.96 275.98 3.13 3.23 2.29 260.31 @p—è ˆëÿÿÿ 2010:07:30:06:45:00 11.04 27.64 1014.37 285.26 99.50 0.00 0.00 2.59 3.19 2.23 11.04 264.56 293.52 3.34 4.02 2.54 262.00 @p—è ˆëÿÿÿ 2010:07:30:06:50:00 11.09 31.74 1014.37 262.05 99.50 0.00 0.00 1.90 2.88 1.92 11.09 269.71 272.81 1.54 3.09 2.13 265.11 @p—è ˆëÿÿÿ 2010:07:30:06:55:00 11.17 37.88 1014.42 239.99 99.50 0.00 0.00 1.93 2.76 1.93 11.17 266.54 247.88 2.02 3.34 2.44 264.00 @p—è ˆëÿÿÿ 2010:07:30:07:00:00 11.25 44.36 1014.45 248.43 99.50 0.00 0.00 1.34 2.00 1.17 11.25 247.58 230.17 0.82 1.58 0.61 258.45 @p—è ˆëÿÿÿ 2010:07:30:07:05:00 11.33 52.55 1014.48 245.92 99.50 0.00 0.00 1.50 2.67 1.38 11.33 253.53 206.05 1.42 2.76 1.47 235.16 @p—è ˆëÿÿÿ 2010:07:30:07:10:00 11.41 53.24 1014.50 249.27 99.50 0.00 0.00 0.00 2.42 0.90 11.41 214.90 160.33 0.00 0.98 0.75 186.25 @p—è ˆëÿÿÿ 2010:07:30:07:15:00 11.54 59.38 1014.54 243.67 99.50 0.00 0.00 0.00 1.43 0.45 11.54 248.35 171.46 0.00 1.35 0.75 188.93 @p—è ˆëÿÿÿ 2010:07:30:07:20:00 11.62 68.25 1014.54 254.28 99.50 0.00 0.00 1.21 1.60 0.84 11.62 246.02 226.71 1.12 1.14 0.69 200.50 @p—è ˆëÿÿÿ 2010:07:30:07:25:00 11.69 62.79 1014.57 255.70 99.50 0.00 0.00 0.00 1.84 0.80 11.69 255.25 146.69 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:07:30:07:30:00 11.77 59.38 1014.60 239.24 99.50 0.00 0.00 0.95 1.96 0.66 11.77 242.51 229.75 0.00 2.04 0.94 243.05 @p—è ˆëÿÿÿ 2010:07:30:07:35:00 11.80 63.48 1014.64 261.14 99.50 0.00 0.00 1.27 2.33 1.12 11.80 253.08 276.95 1.14 1.33 0.61 216.67 @p—è ˆëÿÿÿ 2010:07:30:07:40:00 11.75 61.43 1014.68 202.30 99.50 0.00 0.00 2.33 2.70 1.69 11.75 260.46 233.46 2.67 3.27 1.73 234.93 @p—è ˆëÿÿÿ 2010:07:30:07:45:00 11.77 47.09 1014.70 269.49 99.50 0.00 0.00 0.96 2.33 1.29 11.77 264.20 275.01 1.50 1.78 1.14 262.05 @p—è ˆëÿÿÿ 2010:07:30:07:50:00 11.82 51.53 1014.70 260.63 99.50 0.00 0.00 0.68 1.84 1.10 11.82 265.72 246.62 0.00 1.52 0.83 240.75 @p—è ˆëÿÿÿ 2010:07:30:07:55:00 11.82 55.97 1014.73 265.06 99.50 0.00 0.00 1.21 1.83 1.11 11.82 263.90 263.31 1.17 2.02 1.43 273.11 @p—è ˆëÿÿÿ 2010:07:30:08:00:00 11.85 54.26 1014.73 264.89 99.50 0.00 0.00 2.67 3.10 1.42 11.85 256.92 264.33 2.93 2.93 1.93 262.22 @p—è ˆëÿÿÿ 2010:07:30:08:05:00 11.85 47.43 1014.79 274.81 99.50 0.00 0.00 1.28 2.67 1.46 11.85 244.77 239.36 1.34 1.83 1.16 255.27 @p—è ˆëÿÿÿ 2010:07:30:08:10:00 11.77 50.16 1014.87 261.71 99.50 0.00 0.00 2.86 2.90 1.88 11.77 268.14 284.79 3.51 3.62 2.40 264.73 @p—è ˆëÿÿÿ 2010:07:30:08:15:00 11.77 34.46 1014.93 236.32 99.50 0.00 0.00 1.45 2.99 1.82 11.77 255.53 330.81 1.23 2.33 1.75 245.90 @p—è ˆëÿÿÿ 2010:07:30:08:20:00 11.75 39.93 1015.01 248.10 99.50 0.00 0.00 2.02 2.65 1.80 11.75 252.50 232.79 2.65 3.11 2.25 261.02 @p—è ˆëÿÿÿ 2010:07:30:08:25:00 11.75 45.73 1015.06 252.11 99.50 0.00 0.00 1.86 2.98 2.23 11.75 260.39 243.83 2.15 3.89 2.48 263.50 @p—è ˆëÿÿÿ 2010:07:30:08:30:00 11.77 66.20 1015.12 309.35 99.50 0.00 0.00 2.33 3.02 2.11 11.77 263.57 291.93 3.01 3.21 2.22 261.16 @p—è ˆëÿÿÿ 2010:07:30:08:35:00 11.77 66.20 1015.14 248.68 99.50 0.00 0.00 2.66 3.57 2.28 11.77 261.85 241.64 3.29 3.29 2.25 260.77 @p—è ˆëÿÿÿ 2010:07:30:08:40:00 11.85 69.28 1015.21 283.53 99.50 0.00 0.00 2.57 2.71 1.97 11.85 261.57 274.30 2.21 2.70 2.27 257.25 @p—è ˆëÿÿÿ 2010:07:30:08:45:00 11.85 86.34 1015.25 256.53 99.50 0.00 0.00 1.83 3.93 2.68 11.85 264.68 262.56 2.29 3.32 2.54 271.23 @p—è ˆëÿÿÿ 2010:07:30:08:50:00 11.93 81.56 1015.29 290.72 99.50 0.00 0.00 1.76 3.58 2.06 11.93 273.98 258.84 1.71 3.09 2.29 282.41 @p—è ˆëÿÿÿ 2010:07:30:08:55:00 12.03 93.17 1015.34 259.71 99.50 0.00 0.00 1.90 3.07 1.90 12.03 270.46 310.18 1.86 2.10 1.66 268.17 @p—è ˆëÿÿÿ 2010:07:30:09:00:00 12.06 106.48 1015.37 250.02 99.50 0.00 0.00 2.42 4.31 2.43 12.06 259.82 277.75 2.35 4.18 2.86 260.48 @p—è ˆëÿÿÿ 2010:07:30:09:05:00 12.11 111.60 1015.43 251.69 99.50 0.00 0.00 3.32 3.32 2.15 12.11 258.57 238.86 2.58 3.65 2.91 263.43 @p—è ˆëÿÿÿ 2010:07:30:09:10:00 12.19 109.55 1015.48 283.53 99.50 0.00 0.00 2.38 3.32 2.15 12.19 261.62 277.12 2.86 3.14 2.51 273.55 @p—è ˆëÿÿÿ 2010:07:30:09:15:00 12.35 94.19 1015.51 261.71 99.50 0.00 0.00 2.61 2.66 1.68 12.35 266.71 262.22 2.59 2.62 1.82 276.66 @p—è ˆëÿÿÿ 2010:07:30:09:20:00 12.37 102.38 1015.60 275.35 99.50 0.00 0.00 2.03 2.93 1.81 12.37 276.97 236.75 1.63 2.60 2.00 285.25 @p—è ˆëÿÿÿ 2010:07:30:09:25:00 12.50 135.83 1015.68 243.92 99.50 0.00 0.00 2.22 2.83 1.98 12.50 264.42 293.43 2.18 3.04 2.12 268.79 @p—è ˆëÿÿÿ 2010:07:30:09:30:00 12.64 146.75 1015.75 258.71 99.50 0.00 0.00 2.07 3.13 1.82 12.64 256.97 297.13 1.58 2.90 2.13 267.70 @p—è ˆëÿÿÿ 2010:07:30:09:35:00 12.74 186.34 1015.79 296.17 99.15 0.00 0.00 2.54 3.51 2.08 12.74 266.79 301.09 2.75 3.15 2.38 268.25 @p—è ˆëÿÿÿ 2010:07:30:09:40:00 12.82 160.74 1015.82 249.69 98.27 0.00 0.00 2.40 3.54 2.06 12.82 271.38 263.82 1.75 3.10 2.54 274.43 @p—è ˆëÿÿÿ 2010:07:30:09:45:00 12.87 160.06 1015.85 278.53 97.05 0.00 0.00 2.25 3.34 2.23 12.87 265.57 303.13 3.35 3.63 2.95 274.90 @p—è ˆëÿÿÿ 2010:07:30:09:50:00 12.90 180.19 1015.90 298.63 96.52 0.00 0.00 2.27 3.77 2.02 12.90 280.84 276.86 3.55 3.55 1.85 313.04 @p—è ˆëÿÿÿ 2010:07:30:09:55:00 13.03 202.72 1015.90 243.25 95.13 0.00 0.00 3.41 4.35 2.53 13.03 264.65 272.45 3.34 4.59 3.38 281.63 @p—è ˆëÿÿÿ 2010:07:30:10:00:00 13.18 212.96 1015.92 289.45 94.51 0.00 0.00 2.45 3.50 2.15 13.18 267.17 296.00 3.52 4.12 3.04 285.88 @p—è ˆëÿÿÿ 2010:07:30:10:05:00 13.42 171.66 1015.93 281.63 93.82 0.00 0.00 1.40 3.00 1.72 13.42 287.39 254.04 1.95 3.02 2.25 271.25 @p—è ˆëÿÿÿ 2010:07:30:10:10:00 13.37 207.16 1015.92 317.45 92.07 0.00 0.00 1.92 3.28 2.11 13.37 296.44 352.58 2.39 4.16 3.16 310.27 @p—è ˆëÿÿÿ 2010:07:30:10:15:00 13.37 172.01 1015.93 348.71 91.46 0.00 0.00 3.24 3.90 2.36 13.37 314.18 332.31 3.62 4.44 2.64 309.00 @p—è ˆëÿÿÿ 2010:07:30:10:20:00 13.29 169.62 1015.93 274.81 92.16 0.00 0.00 3.13 4.42 2.49 13.29 319.51 309.20 4.83 4.83 2.61 312.00 @p—è ˆëÿÿÿ 2010:07:30:10:25:00 13.37 283.95 1015.96 290.53 91.63 0.00 0.00 2.65 4.17 2.45 13.37 314.29 295.45 3.04 4.06 2.93 308.89 @p—è ˆëÿÿÿ 2010:07:30:10:30:00 13.81 322.51 1015.96 340.53 89.01 0.00 0.00 2.95 3.67 2.21 13.81 310.13 330.01 3.08 4.59 3.15 317.59 @p—è ˆëÿÿÿ 2010:07:30:10:35:00 14.20 302.38 1015.96 278.17 88.40 0.00 0.00 1.82 3.07 1.70 14.20 321.62 294.05 2.25 2.67 1.56 296.41 @p—è ˆëÿÿÿ 2010:07:30:10:40:00 14.49 311.59 1015.95 298.53 87.35 0.00 0.00 1.84 3.82 2.25 14.49 299.89 294.93 3.97 3.98 2.45 262.02 @p—è ˆëÿÿÿ 2010:07:30:10:45:00 14.73 584.00 1015.93 277.72 84.99 0.00 0.00 3.24 3.77 2.28 14.73 286.72 301.54 4.59 4.59 2.62 296.45 @p—è ˆëÿÿÿ 2010:07:30:10:50:00 15.48 758.35 1015.93 275.99 82.02 0.00 0.00 1.62 4.42 1.94 15.48 315.51 280.75 1.52 2.68 1.67 308.26 @p—è ˆëÿÿÿ 2010:07:30:10:55:00 16.35 248.11 1015.93 287.63 78.09 0.00 0.00 2.20 3.79 2.14 16.35 301.67 241.39 2.89 3.45 2.39 270.84 @p—è ˆëÿÿÿ 2010:07:30:11:00:00 15.48 291.11 1015.92 294.08 79.66 0.00 0.00 2.18 4.40 2.51 15.48 304.00 318.55 3.86 4.80 4.03 302.05 @p—è ˆëÿÿÿ 2010:07:30:11:05:00 15.82 821.25 1015.93 311.17 81.32 0.00 0.00 3.11 3.57 2.40 15.82 264.26 302.16 4.54 5.13 2.64 269.12 @p—è ˆëÿÿÿ 2010:07:30:11:10:00 16.40 874.45 1015.92 337.81 76.69 0.00 0.00 1.68 4.21 1.99 16.40 317.42 282.77 1.78 2.96 1.73 330.92 @p—è ˆëÿÿÿ 2010:07:30:11:15:00 17.21 487.02 1015.87 0.00 74.86 0.00 0.00 2.18 4.46 2.37 17.21 260.53 350.63 2.09 3.08 1.72 306.88 @p—è ˆëÿÿÿ 2010:07:30:11:20:00 17.50 497.60 1015.87 260.80 73.02 0.00 0.00 2.15 5.12 2.26 17.50 292.35 270.77 3.50 5.55 3.27 262.17 @p—è ˆëÿÿÿ 2010:07:30:11:25:00 16.95 267.91 1015.87 336.45 73.02 0.00 0.00 4.07 5.19 2.20 16.95 320.97 311.15 4.54 5.92 2.68 320.77 @p—è ˆëÿÿÿ 2010:07:30:11:30:00 15.82 264.83 1015.84 347.08 75.99 0.00 0.00 2.59 4.44 2.91 15.82 317.95 329.48 4.04 4.97 3.64 309.01 @p—è ˆëÿÿÿ 2010:07:30:11:35:00 15.41 330.71 1015.90 316.90 73.63 0.00 0.00 2.76 4.78 2.66 15.41 320.41 333.27 2.75 4.50 3.63 331.25 @p—è ˆëÿÿÿ 2010:07:30:11:40:00 15.51 386.67 1015.95 331.81 73.46 0.00 0.00 2.84 3.70 2.02 15.51 340.24 320.93 4.40 4.89 3.10 338.09 @p—è ˆëÿÿÿ 2010:07:30:11:45:00 15.77 326.61 1015.95 320.72 71.01 0.00 0.00 1.40 4.17 2.35 15.77 333.71 351.52 2.26 4.50 2.30 328.50 @p—è ˆëÿÿÿ 2010:07:30:11:50:00 16.61 583.15 1015.95 321.90 70.14 0.00 0.00 1.63 3.33 2.25 16.61 303.57 306.75 1.52 3.84 2.44 285.82 @p—è ˆëÿÿÿ 2010:07:30:11:55:00 17.24 546.85 1015.98 271.17 66.38 0.00 0.00 1.31 3.43 2.05 17.24 316.36 285.41 1.23 3.52 2.35 321.48 @p—è ˆëÿÿÿ 2010:07:30:12:00:00 17.76 795.92 1015.98 302.26 64.98 0.00 0.00 3.04 4.60 2.58 17.76 277.19 279.25 4.35 6.66 4.46 292.50 @p—è ˆëÿÿÿ 2010:07:30:12:05:00 17.97 925.53 1016.04 0.00 66.56 0.00 0.00 1.82 5.49 2.44 17.97 296.00 314.94 1.72 3.89 2.05 344.50 @p—è ˆëÿÿÿ 2010:07:30:12:10:00 18.54 540.93 1016.04 220.27 64.72 0.00 0.00 1.25 3.74 2.21 18.54 279.93 6.07 0.82 3.07 2.15 247.79 @p—è ˆëÿÿÿ 2010:07:30:12:15:00 17.92 616.93 1016.04 348.26 62.27 0.00 0.00 2.83 4.19 2.65 17.92 355.36 5.18 3.73 3.73 2.62 358.81 @p—è ˆëÿÿÿ 2010:07:30:12:20:00 17.34 895.96 1016.04 0.00 65.16 0.00 0.00 4.09 4.65 2.78 17.34 356.50 336.27 4.02 5.26 3.51 340.90 @p—è ˆëÿÿÿ 2010:07:30:12:25:00 17.31 413.64 1016.01 0.83 67.34 0.00 0.00 1.97 5.12 3.00 17.31 355.03 315.91 2.45 4.18 2.85 11.20 @p—è ˆëÿÿÿ 2010:07:30:12:30:00 17.21 745.68 1016.03 0.00 66.47 0.00 0.00 1.60 6.43 2.93 17.21 333.39 303.66 2.66 5.92 3.09 314.48 @p—è ˆëÿÿÿ 2010:07:30:12:35:00 17.71 334.80 1016.10 255.12 65.59 0.00 0.00 1.46 3.43 2.14 17.71 280.65 258.34 1.47 2.18 1.73 248.70 @p—è ˆëÿÿÿ 2010:07:30:12:40:00 18.15 223.20 1016.14 147.25 64.37 0.00 0.00 1.47 2.65 1.15 18.15 252.53 64.73 1.43 3.34 1.89 331.23 @p—è ˆëÿÿÿ 2010:07:30:12:45:00 17.65 248.80 1016.17 270.00 65.68 0.00 0.00 1.89 2.91 1.93 17.65 355.22 305.25 1.35 3.02 2.09 302.44 @p—è ˆëÿÿÿ 2010:07:30:12:50:00 17.68 272.35 1016.17 0.00 65.16 0.00 0.00 0.65 2.23 1.24 17.68 336.05 132.07 0.55 1.63 0.82 314.77 @p—è ˆëÿÿÿ 2010:07:30:12:55:00 18.18 247.77 1016.18 5.51 64.55 0.00 0.00 1.47 1.69 0.76 18.18 358.10 59.36 1.61 1.90 1.48 12.19 @p—è ˆëÿÿÿ 2010:07:30:13:00:00 18.20 272.35 1016.20 35.43 64.11 0.00 0.00 1.18 2.61 1.47 18.20 30.45 358.13 1.68 2.43 1.92 48.04 @p—è ˆëÿÿÿ 2010:07:30:13:05:00 18.13 320.46 1016.21 19.47 64.63 0.00 0.00 1.47 2.40 1.19 18.13 22.27 30.97 1.42 1.58 0.69 44.26 @p—è ˆëÿÿÿ 2010:07:30:13:10:00 18.49 595.82 1016.23 53.31 65.16 0.00 0.00 2.23 2.28 1.31 18.49 105.10 45.12 2.44 2.47 1.40 118.96 @p—è ˆëÿÿÿ 2010:07:30:13:15:00 18.65 519.40 1016.21 113.75 61.58 0.00 0.00 1.84 3.17 1.91 18.65 70.67 127.22 1.93 2.55 2.01 108.37 @p—è ˆëÿÿÿ 2010:07:30:13:20:00 19.14 1145.87 1016.26 85.73 60.70 0.00 0.00 2.08 3.55 2.00 19.14 97.95 93.57 2.16 4.06 2.64 80.16 @p—è ˆëÿÿÿ 2010:07:30:13:25:00 20.45 497.94 1016.32 126.30 60.70 0.00 0.00 0.00 2.08 0.82 20.45 110.30 100.21 0.00 0.70 0.07 94.92 @p—è ˆëÿÿÿ 2010:07:30:13:30:00 21.13 286.67 1016.32 48.55 54.58 0.00 0.00 1.64 1.91 1.00 21.13 180.14 84.34 3.13 3.13 0.54 102.89 @p—è ˆëÿÿÿ 2010:07:30:13:35:00 19.56 217.40 1016.29 55.98 58.95 0.00 0.00 1.88 3.21 2.28 19.56 66.17 38.13 2.30 3.63 2.56 59.85 @p—è ˆëÿÿÿ 2010:07:30:13:40:00 18.73 193.17 1016.25 334.90 62.80 0.00 0.00 2.56 3.01 1.85 18.73 109.72 286.64 2.82 3.05 2.14 203.59 @p—è ˆëÿÿÿ 2010:07:30:13:45:00 17.81 239.58 1016.25 2.25 63.15 0.00 0.00 2.71 4.19 2.44 17.81 346.42 4.73 3.42 3.98 3.03 351.95 @p—è ˆëÿÿÿ 2010:07:30:13:50:00 17.58 277.12 1016.23 333.35 64.63 0.00 0.00 1.57 3.12 2.00 17.58 338.84 318.02 1.70 2.48 2.01 328.78 @p—è ˆëÿÿÿ 2010:07:30:13:55:00 17.89 304.42 1016.21 0.00 61.84 0.00 0.00 2.06 3.72 1.99 17.89 320.09 345.34 2.13 3.26 2.50 349.41 @p—è ˆëÿÿÿ 2010:07:30:14:00:00 18.13 316.03 1016.21 262.39 62.71 0.00 0.00 2.90 3.64 1.76 18.13 327.44 250.07 1.81 3.88 2.50 266.52 @p—è ˆëÿÿÿ 2010:07:30:14:05:00 18.31 305.79 1016.23 263.56 63.58 0.00 0.00 2.50 3.90 2.31 18.31 265.36 264.75 2.20 3.76 2.52 287.75 @p—è ˆëÿÿÿ 2010:07:30:14:10:00 17.68 285.65 1016.26 248.35 65.51 0.00 0.00 1.62 4.78 2.87 17.68 295.42 170.11 1.35 6.05 3.79 291.46 @p—è ˆëÿÿÿ 2010:07:30:14:15:00 17.37 263.81 1016.32 246.51 66.21 0.00 0.00 3.04 5.92 2.95 17.37 271.89 242.32 2.78 5.00 3.37 272.30 @p—è ˆëÿÿÿ 2010:07:30:14:20:00 17.00 264.50 1016.37 276.99 72.76 0.00 0.00 1.60 6.14 3.30 17.00 227.08 131.98 2.71 5.67 3.70 222.09 @p—è ˆëÿÿÿ 2010:07:30:14:25:00 16.58 302.03 1016.39 233.64 74.16 0.00 0.00 4.70 6.87 3.63 16.58 216.34 247.38 5.55 5.83 3.97 222.00 @p—è ˆëÿÿÿ 2010:07:30:14:30:00 16.32 351.86 1016.42 193.20 77.21 0.00 0.00 4.02 5.46 3.50 16.32 217.80 219.04 4.64 5.33 4.35 219.01 @p—è ˆëÿÿÿ 2010:07:30:14:35:00 16.40 445.72 1016.48 203.39 75.99 0.00 0.00 3.92 6.01 2.97 16.40 203.59 252.52 3.56 7.21 4.25 223.61 @p—è ˆëÿÿÿ 2010:07:30:14:40:00 16.66 517.71 1016.50 275.45 76.95 0.00 0.00 2.75 6.99 3.79 16.66 231.69 218.78 2.71 5.55 3.67 239.75 @p—è ˆëÿÿÿ 2010:07:30:14:45:00 16.74 474.05 1016.50 199.80 74.86 0.00 0.00 4.25 7.30 4.42 16.74 230.19 199.30 4.31 7.08 5.65 224.52 @p—è ˆëÿÿÿ 2010:07:30:14:50:00 16.48 570.50 1016.51 248.77 78.96 0.00 0.00 4.15 7.30 4.05 16.48 200.31 274.30 5.63 6.61 5.19 220.33 @p—è ˆëÿÿÿ 2010:07:30:14:55:00 16.84 492.82 1016.51 248.18 77.48 0.00 0.00 2.54 5.32 3.07 16.84 204.17 283.91 2.56 4.75 3.30 227.56 @p—è ˆëÿÿÿ 2010:07:30:15:00:00 17.16 551.07 1016.53 209.66 74.94 0.00 0.00 6.38 6.59 3.60 17.16 213.65 219.04 5.71 7.50 4.05 220.62 @p—è ˆëÿÿÿ 2010:07:30:15:05:00 16.71 331.39 1016.51 129.52 75.64 0.00 0.00 3.04 6.38 3.79 16.71 200.37 192.97 4.10 5.75 4.42 221.50 @p—è ˆëÿÿÿ 2010:07:30:15:10:00 16.66 312.28 1016.53 159.12 75.82 0.00 0.00 2.68 4.70 2.97 16.66 223.14 191.03 2.97 5.40 3.14 220.84 @p—è ˆëÿÿÿ 2010:07:30:15:15:00 16.58 340.26 1016.60 194.20 74.94 0.00 0.00 3.60 5.49 3.62 16.58 202.88 230.93 4.12 4.51 3.78 218.62 @p—è ˆëÿÿÿ 2010:07:30:15:20:00 16.56 318.76 1016.67 228.29 73.37 0.00 0.00 4.70 5.22 3.13 16.56 189.63 244.51 5.07 5.07 3.72 211.43 @p—è ˆëÿÿÿ 2010:07:30:15:25:00 16.92 378.82 1016.75 247.26 71.36 0.00 0.00 2.16 4.70 2.72 16.92 213.56 206.89 1.90 3.42 2.70 227.34 @p—è ˆëÿÿÿ 2010:07:30:15:30:00 17.65 435.48 1016.81 210.83 69.70 0.00 0.00 2.16 4.31 1.97 17.65 195.93 196.85 2.61 3.56 2.38 202.50 @p—è ˆëÿÿÿ 2010:07:30:15:35:00 18.31 655.76 1016.85 179.91 64.37 0.00 0.00 3.51 4.89 2.56 18.31 188.62 170.75 3.84 3.84 2.66 195.29 @p—è ˆëÿÿÿ 2010:07:30:15:40:00 18.62 949.59 1016.89 166.17 65.51 0.00 0.00 2.15 4.68 2.55 18.62 179.40 181.75 2.10 3.14 2.32 189.19 @p—è ˆëÿÿÿ 2010:07:30:15:45:00 20.14 443.67 1016.92 247.18 60.96 0.00 0.00 1.62 3.77 2.11 20.14 201.16 279.68 2.32 4.14 2.84 234.05 @p—è ˆëÿÿÿ 2010:07:30:15:50:00 20.40 322.17 1016.95 284.63 61.40 0.00 0.00 1.53 3.41 1.60 20.40 245.32 236.83 1.36 3.11 2.26 248.29 @p—è ˆëÿÿÿ 2010:07:30:15:55:00 20.19 304.08 1016.95 236.48 62.27 0.00 0.00 1.24 3.40 1.79 20.19 230.26 193.31 1.01 2.59 1.58 230.86 @p—è ˆëÿÿÿ 2010:07:30:16:00:00 19.22 281.56 1017.03 269.41 64.81 0.00 0.00 2.85 4.78 2.57 19.22 244.91 249.75 3.13 4.12 2.48 237.41 @p—è ˆëÿÿÿ 2010:07:30:16:05:00 18.83 293.16 1017.06 291.17 65.33 0.00 0.00 2.21 3.62 2.07 18.83 260.66 265.68 2.75 3.52 2.75 284.12 @p—è ˆëÿÿÿ 2010:07:30:16:10:00 18.54 326.27 1017.09 309.08 63.76 0.00 0.00 3.16 3.93 2.21 18.54 292.28 343.76 4.33 4.83 3.85 308.84 @p—è ˆëÿÿÿ 2010:07:30:16:15:00 17.76 617.35 1017.17 250.52 68.65 0.00 0.00 3.36 5.19 3.14 17.76 292.78 268.80 3.44 5.37 3.44 272.81 @p—è ˆëÿÿÿ 2010:07:30:16:20:00 18.07 360.39 1017.20 303.45 65.24 0.00 0.00 2.41 4.44 2.49 18.07 265.07 306.75 2.98 4.12 2.95 269.13 @p—è ˆëÿÿÿ 2010:07:30:16:25:00 18.13 325.59 1017.12 228.21 65.86 0.00 0.00 1.78 4.11 2.46 18.13 256.95 162.66 2.25 3.37 2.62 243.82 @p—è ˆëÿÿÿ 2010:07:30:16:30:00 18.75 465.85 1017.17 197.96 64.02 0.00 0.00 1.81 2.74 1.44 18.75 251.64 236.41 1.81 2.31 1.31 222.36 @p—è ˆëÿÿÿ 2010:07:30:16:35:00 19.46 400.33 1017.15 258.13 57.03 0.00 0.00 2.91 3.39 2.04 19.46 267.24 298.01 2.86 3.40 2.23 292.08 @p—è ˆëÿÿÿ 2010:07:30:16:40:00 19.54 764.26 1017.14 219.60 57.29 0.00 0.00 1.77 4.37 2.12 19.54 285.77 274.83 1.15 3.86 2.55 264.63 @p—è ˆëÿÿÿ 2010:07:30:16:45:00 20.35 782.84 1017.18 225.62 53.58 0.00 0.00 2.13 3.90 2.21 20.35 199.79 249.75 3.48 3.48 2.36 210.41 @p—è ˆëÿÿÿ 2010:07:30:16:50:00 20.71 747.37 1017.17 222.19 54.25 0.00 0.00 1.95 3.87 2.71 20.71 230.62 196.60 2.12 3.45 2.72 227.19 @p—è ˆëÿÿÿ 2010:07:30:16:55:00 20.71 329.34 1017.15 246.93 52.75 0.00 0.00 1.17 4.81 2.11 20.71 220.42 315.91 1.45 3.06 1.94 245.45 @p—è ˆëÿÿÿ 2010:07:30:17:00:00 20.69 398.62 1017.15 240.66 55.55 0.00 0.00 3.36 3.88 2.05 20.69 245.40 276.50 4.06 4.37 2.96 256.93 @p—è ˆëÿÿÿ 2010:07:30:17:05:00 19.75 368.25 1017.10 302.35 58.52 0.00 0.00 2.60 5.60 3.34 19.75 241.25 233.04 3.93 5.59 4.11 264.77 @p—è ˆëÿÿÿ 2010:07:30:17:10:00 19.54 553.18 1017.10 231.89 58.60 0.00 0.00 2.78 4.31 2.55 19.54 264.27 301.09 2.84 4.12 3.05 284.77 @p—è ˆëÿÿÿ 2010:07:30:17:15:00 19.59 364.83 1017.10 294.81 58.17 0.00 0.00 1.39 4.81 2.67 19.59 267.08 303.13 2.06 4.80 3.01 271.63 @p—è ˆëÿÿÿ 2010:07:30:17:20:00 19.67 528.70 1017.10 298.53 58.43 0.00 0.00 2.94 3.82 2.10 19.67 264.66 285.67 3.16 5.10 3.60 279.34 @p—è ˆëÿÿÿ 2010:07:30:17:25:00 19.17 256.64 1017.10 263.22 61.40 0.00 0.00 2.50 4.92 2.89 19.17 260.07 241.05 2.28 3.52 2.56 244.65 @p—è ˆëÿÿÿ 2010:07:30:17:30:00 18.73 241.97 1017.12 276.08 61.40 0.00 0.00 3.43 4.42 3.01 18.73 251.62 266.52 4.33 4.59 3.17 270.23 @p—è ˆëÿÿÿ 2010:07:30:17:35:00 18.52 236.85 1017.12 237.82 63.06 0.00 0.00 2.07 4.15 2.26 18.52 261.90 213.89 1.45 3.23 2.12 265.46 @p—è ˆëÿÿÿ 2010:07:30:17:40:00 18.62 231.39 1017.17 214.92 61.75 0.00 0.00 1.63 3.57 2.13 18.62 226.86 245.77 1.62 2.65 2.16 236.81 @p—è ˆëÿÿÿ 2010:07:30:17:45:00 18.94 235.83 1017.20 266.23 62.54 0.00 0.00 1.72 2.99 1.45 18.94 243.18 176.39 1.30 2.32 1.69 215.65 @p—è ˆëÿÿÿ 2010:07:30:17:50:00 19.07 205.11 1017.23 210.83 61.75 0.00 0.00 1.78 3.34 1.82 19.07 234.78 214.65 1.67 2.95 2.18 225.14 @p—è ˆëÿÿÿ 2010:07:30:17:55:00 19.14 187.36 1017.28 240.83 63.06 0.00 0.00 1.51 2.10 1.42 19.14 248.42 232.95 1.01 1.60 1.15 226.90 @p—è ˆëÿÿÿ 2010:07:30:18:00:00 18.88 151.87 1017.29 198.96 62.62 0.00 0.00 2.26 3.10 2.13 18.88 242.35 212.71 2.44 2.60 2.18 218.86 @p—è ˆëÿÿÿ 2010:07:30:18:05:00 18.62 135.14 1017.37 208.99 61.66 0.00 0.00 1.59 3.06 2.02 18.62 193.54 237.84 1.68 3.00 2.05 221.67 @p—è ˆëÿÿÿ 2010:07:30:18:10:00 18.52 132.76 1017.46 286.08 64.55 0.00 0.00 1.64 2.79 1.49 18.52 171.89 279.25 1.09 2.15 1.23 215.48 @p—è ˆëÿÿÿ 2010:07:30:18:15:00 18.65 147.09 1017.50 212.58 64.02 0.00 0.00 1.81 2.73 1.54 18.65 260.96 193.73 1.68 2.58 1.96 235.76 @p—è ˆëÿÿÿ 2010:07:30:18:20:00 18.73 145.73 1017.56 219.69 65.16 0.00 0.00 1.35 2.29 1.45 18.73 222.93 207.56 1.04 1.61 1.25 233.95 @p—è ˆëÿÿÿ 2010:07:30:18:25:00 18.75 138.90 1017.57 270.35 64.20 0.00 0.00 1.60 2.79 1.46 18.75 223.63 205.37 1.41 2.02 1.55 241.88 @p—è ˆëÿÿÿ 2010:07:30:18:30:00 18.60 154.60 1017.59 189.44 65.42 0.00 0.00 2.29 3.24 2.08 18.60 230.93 211.61 1.82 2.94 2.27 224.55 @p—è ˆëÿÿÿ 2010:07:30:18:35:00 18.28 160.40 1017.64 213.67 66.29 0.00 0.00 2.60 3.55 2.20 18.28 182.36 231.10 2.39 2.83 2.25 201.32 @p—è ˆëÿÿÿ 2010:07:30:18:40:00 18.23 159.38 1017.64 209.83 66.47 0.00 0.00 2.90 4.63 2.74 18.23 199.63 211.19 3.26 4.97 4.11 222.04 @p—è ˆëÿÿÿ 2010:07:30:18:45:00 17.94 140.95 1017.70 171.34 68.22 0.00 0.00 2.28 4.76 3.04 17.94 213.03 281.44 2.54 3.70 2.78 219.19 @p—è ˆëÿÿÿ 2010:07:30:18:50:00 17.84 141.63 1017.71 227.04 68.04 0.00 0.00 2.28 4.78 2.75 17.84 200.12 240.12 2.23 4.14 2.80 215.31 @p—è ˆëÿÿÿ 2010:07:30:18:55:00 17.68 202.04 1017.76 199.63 67.95 0.00 0.00 2.84 5.00 3.66 17.68 215.78 232.53 3.40 4.54 3.58 225.33 @p—è ˆëÿÿÿ 2010:07:30:19:00:00 18.10 261.42 1017.81 201.22 69.53 0.00 0.00 3.07 4.98 2.96 18.10 198.63 210.77 4.04 5.30 3.41 217.73 @p—è ˆëÿÿÿ 2010:07:30:19:05:00 18.28 197.60 1017.76 172.44 70.40 0.00 0.00 3.85 5.39 3.46 18.28 204.51 202.84 4.83 5.26 3.70 212.47 @p—è ˆëÿÿÿ 2010:07:30:19:10:00 18.10 211.94 1017.78 266.57 72.23 0.00 0.00 2.87 5.96 3.50 18.10 224.69 295.37 3.17 3.88 3.17 241.77 @p—è ˆëÿÿÿ 2010:07:30:19:15:00 18.31 225.25 1017.78 142.16 71.36 0.00 0.00 2.24 4.15 2.94 18.31 242.10 208.75 2.39 4.25 2.91 236.13 @p—è ˆëÿÿÿ 2010:07:30:19:20:00 18.52 174.05 1017.81 93.39 70.49 0.00 0.00 3.51 4.76 2.69 18.52 199.21 212.20 3.75 4.42 2.81 228.34 @p—è ˆëÿÿÿ 2010:07:30:19:25:00 18.41 141.97 1017.84 257.21 69.18 0.00 0.00 2.54 4.17 2.77 18.41 237.09 233.38 3.36 3.86 2.89 219.98 @p—è ˆëÿÿÿ 2010:07:30:19:30:00 18.07 78.49 1017.87 176.09 70.23 0.00 0.00 1.39 3.82 2.18 18.07 226.63 225.28 1.73 3.59 2.58 229.37 @p—è ˆëÿÿÿ 2010:07:30:19:35:00 17.79 78.15 1018.01 202.47 71.71 0.00 0.00 1.81 3.00 1.97 17.79 213.85 231.01 1.80 2.57 1.83 232.71 @p—è ˆëÿÿÿ 2010:07:30:19:40:00 17.73 54.26 1018.04 248.68 71.97 0.00 0.00 2.41 3.23 1.86 17.73 223.25 228.75 1.54 2.88 2.26 243.06 @p—è ˆëÿÿÿ 2010:07:30:19:45:00 17.34 44.02 1018.09 242.08 74.77 0.00 0.00 1.40 3.11 2.00 17.34 255.32 285.84 1.45 2.66 1.84 234.25 @p—è ˆëÿÿÿ 2010:07:30:19:50:00 17.08 43.00 1018.15 226.87 75.82 0.00 0.00 1.53 2.86 1.80 17.08 234.47 240.21 1.31 2.36 1.97 250.01 @p—è ˆëÿÿÿ 2010:07:30:19:55:00 16.92 37.88 1018.20 275.45 76.17 0.00 0.00 1.56 2.36 1.57 16.92 263.17 274.30 1.48 2.81 1.94 267.77 @p—è ˆëÿÿÿ 2010:07:30:20:00:00 16.77 32.08 1018.28 278.81 77.04 0.00 0.00 0.78 2.35 1.51 16.77 274.67 225.78 0.80 1.78 1.14 263.28 @p—è ˆëÿÿÿ 2010:07:30:20:05:00 16.79 27.30 1018.34 274.90 78.18 0.00 0.00 0.83 1.34 0.93 16.79 275.98 195.00 0.00 1.11 0.37 199.76 @p—è ˆëÿÿÿ 2010:07:30:20:10:00 16.74 26.96 1018.39 260.13 78.87 0.00 0.00 1.64 1.64 0.85 16.74 266.82 194.41 0.86 1.21 0.98 190.29 @p—è ˆëÿÿÿ 2010:07:30:20:15:00 16.64 23.89 1018.39 251.11 79.49 0.00 0.00 1.09 1.64 1.06 16.64 257.35 196.01 0.72 1.14 0.76 218.50 @p—è ˆëÿÿÿ 2010:07:30:20:20:00 16.58 16.38 1018.42 252.36 79.40 0.00 0.00 1.03 1.59 1.03 16.58 251.50 256.82 0.63 1.39 1.00 274.92 @p—è ˆëÿÿÿ 2010:07:30:20:25:00 16.53 10.92 1018.48 251.78 79.57 0.00 0.00 1.14 1.14 0.79 16.53 252.36 209.76 0.56 0.90 0.58 262.96 @p—è ˆëÿÿÿ 2010:07:30:20:30:00 16.71 24.23 1018.53 252.78 78.87 0.00 0.00 1.26 1.34 1.10 16.71 252.77 251.51 1.20 1.70 1.34 265.31 @p—è ˆëÿÿÿ 2010:07:30:20:35:00 17.03 17.74 1018.54 252.78 76.52 0.00 0.00 1.36 1.72 1.40 17.03 252.14 273.77 1.65 1.68 1.28 266.20 @p—è ˆëÿÿÿ 2010:07:30:20:40:00 17.03 13.99 1018.53 260.13 76.25 0.00 0.00 0.88 2.05 1.22 17.03 258.14 226.88 1.13 1.98 1.45 260.48 @p—è ˆëÿÿÿ 2010:07:30:20:45:00 16.79 6.14 1018.51 259.88 77.04 0.00 0.00 0.00 1.75 1.03 16.79 260.32 170.38 0.00 1.16 0.52 256.31 @p—è ˆëÿÿÿ 2010:07:30:20:50:00 16.48 1.70 1018.56 263.14 78.09 0.00 0.00 0.80 1.32 0.68 16.48 260.34 337.25 0.86 1.35 0.81 358.75 @p—è ˆëÿÿÿ 2010:07:30:20:55:00 16.19 0.00 1018.56 276.53 78.70 0.00 0.00 0.68 1.74 1.13 16.19 268.98 348.08 0.84 1.32 1.02 0.98 @p—è ˆëÿÿÿ 2010:07:30:21:00:00 16.01 0.00 1018.59 41.53 78.70 0.00 0.00 2.65 3.12 1.75 16.01 11.87 50.76 3.12 3.12 2.22 43.82 @p—è ˆëÿÿÿ 2010:07:30:21:05:00 15.75 0.00 1018.59 2.33 78.96 0.00 0.00 1.69 2.65 1.36 15.75 12.68 42.43 1.81 2.13 1.44 40.28 @p—è ˆëÿÿÿ 2010:07:30:21:10:00 15.62 0.00 1018.62 17.13 78.96 0.00 0.00 1.30 1.73 1.16 15.62 11.35 52.73 1.60 1.83 1.31 32.63 @p—è ˆëÿÿÿ 2010:07:30:21:15:00 15.56 0.00 1018.62 17.04 79.22 0.00 0.00 0.00 1.79 0.51 15.56 17.14 22.64 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:07:30:21:20:00 15.54 0.00 1018.67 17.13 79.75 0.00 0.00 0.92 0.94 0.06 15.54 17.04 215.66 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:07:30:21:25:00 15.48 0.00 1018.68 17.38 80.71 0.00 0.00 1.11 1.11 0.47 15.48 17.05 187.07 1.19 1.28 0.93 189.50 @p—è ˆëÿÿÿ 2010:07:30:21:30:00 15.41 0.00 1018.73 18.13 81.06 0.00 0.00 0.00 1.32 0.39 15.41 18.14 94.11 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:07:30:21:35:00 15.33 0.00 1018.76 18.13 81.50 0.00 0.00 0.00 1.01 0.28 15.33 18.04 91.96 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:07:30:21:40:00 15.20 0.00 1018.76 19.63 82.89 0.00 0.00 0.90 1.20 0.31 15.20 18.24 181.84 1.70 1.70 0.93 184.20 @p—è ˆëÿÿÿ 2010:07:30:21:45:00 14.96 0.00 1018.79 36.51 83.86 0.00 0.00 0.62 1.70 1.05 14.96 31.71 159.61 0.00 1.22 0.81 166.32 @p—è ˆëÿÿÿ 2010:07:30:21:50:00 14.88 0.00 1018.81 36.76 84.99 0.00 0.00 1.13 1.45 0.93 14.88 36.45 165.27 1.18 1.26 0.80 165.22 @p—è ˆëÿÿÿ 2010:07:30:21:55:00 14.75 0.00 1018.82 172.10 85.34 0.00 0.00 1.83 2.39 1.41 14.75 95.47 161.41 1.79 2.03 1.80 162.66 @p—è ˆëÿÿÿ 2010:07:30:22:00:00 14.67 0.00 1018.87 178.64 85.95 0.00 0.00 0.00 2.06 1.12 14.67 176.51 169.75 1.00 1.37 0.93 157.27 @p—è ˆëÿÿÿ 2010:07:30:22:05:00 14.57 0.00 1018.85 178.13 86.30 0.00 0.00 0.00 1.31 0.29 14.57 178.37 151.72 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:07:30:22:10:00 14.47 0.00 1018.89 178.13 86.39 0.00 0.00 0.00 0.00 0.00 14.47 -99997.00 153.06 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:07:30:22:15:00 14.39 0.00 1018.92 178.13 86.74 0.00 0.00 0.00 0.00 0.00 14.39 -99997.00 150.64 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:07:30:22:20:00 14.28 0.00 1018.92 178.13 86.91 0.00 0.00 0.00 0.00 0.00 14.28 -99997.00 122.02 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:07:30:22:25:00 14.18 0.00 1018.93 178.13 87.61 0.00 0.00 0.00 0.00 0.00 14.18 -99997.00 122.11 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:07:30:22:30:00 14.07 0.00 1018.95 178.13 88.40 0.00 0.00 0.69 0.88 0.22 14.07 178.13 152.25 0.59 0.69 0.27 152.59 @p—è ˆëÿÿÿ 2010:07:30:22:35:00 13.97 0.00 1018.96 178.13 89.18 0.00 0.00 0.00 0.74 0.15 13.97 178.13 152.88 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:07:30:22:40:00 13.86 0.00 1019.04 178.13 89.36 0.00 0.00 0.00 0.00 0.00 13.86 -99997.00 152.52 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:07:30:22:45:00 13.76 0.00 1019.07 178.13 90.06 0.00 0.00 1.06 1.18 0.21 13.76 178.13 140.50 1.25 1.46 1.00 143.43 @p—è ˆëÿÿÿ 2010:07:30:22:50:00 13.60 0.00 1019.09 146.49 90.93 0.00 0.00 1.77 2.02 1.55 13.60 161.55 137.54 1.48 1.88 1.53 138.79 @p—è ˆëÿÿÿ 2010:07:30:22:55:00 13.52 0.00 1019.10 144.62 91.28 0.00 0.00 1.19 1.77 1.02 13.52 146.32 104.34 0.93 1.23 0.91 104.33 @p—è ˆëÿÿÿ 2010:07:30:23:00:00 13.42 0.00 1019.15 140.04 91.89 0.00 0.00 1.89 1.94 1.25 13.42 142.64 155.22 1.59 1.91 1.53 136.80 @p—è ˆëÿÿÿ 2010:07:30:23:05:00 13.32 0.00 1019.18 151.15 92.42 0.00 0.00 0.88 2.29 1.02 13.32 147.19 180.07 1.30 1.68 1.31 176.63 @p—è ˆëÿÿÿ 2010:07:30:23:10:00 13.18 0.00 1019.25 151.15 92.77 0.00 0.00 0.73 1.42 0.72 13.18 151.08 165.00 1.05 1.38 0.98 156.65 @p—è ˆëÿÿÿ 2010:07:30:23:15:00 13.08 0.00 1019.26 154.29 93.12 0.00 0.00 0.77 1.45 0.68 13.08 152.05 185.47 0.97 1.51 0.91 190.91 @p—è ˆëÿÿÿ 2010:07:30:23:20:00 12.92 0.00 1019.26 160.14 93.99 0.00 0.00 1.10 1.67 1.07 12.92 157.63 184.54 1.34 1.70 1.44 186.29 @p—è ˆëÿÿÿ 2010:07:30:23:25:00 12.84 0.00 1019.28 160.74 94.34 0.00 0.00 0.00 1.36 1.04 12.84 160.33 174.33 0.88 1.50 1.18 174.14 @p—è ˆëÿÿÿ 2010:07:30:23:30:00 12.77 0.00 1019.28 171.94 95.21 0.00 0.00 1.01 1.60 1.05 12.77 168.91 193.82 1.94 1.94 1.51 192.37 @p—è ˆëÿÿÿ 2010:07:30:23:35:00 12.71 0.00 1019.28 170.07 95.48 0.00 0.00 1.43 2.14 1.38 12.71 172.39 196.60 1.86 2.21 1.90 195.52 @p—è ˆëÿÿÿ 2010:07:30:23:40:00 12.71 0.00 1019.28 184.09 95.65 0.00 0.00 0.83 1.65 0.81 12.71 179.89 190.36 0.93 1.23 0.94 192.03 @p—è ˆëÿÿÿ 2010:07:30:23:45:00 12.69 0.00 1019.28 183.00 95.91 0.00 0.00 1.31 1.46 1.10 12.69 184.05 143.01 1.36 1.55 1.17 152.45 @p—è ˆëÿÿÿ 2010:07:30:23:50:00 12.66 0.00 1019.29 172.78 96.09 0.00 0.00 0.71 1.80 1.34 12.66 175.83 155.13 0.96 1.50 1.21 152.86 @p—è ˆëÿÿÿ 2010:07:30:23:55:00 12.58 0.00 1019.28 186.51 95.91 0.00 0.00 0.78 1.74 1.18 12.58 177.92 163.83 1.26 1.85 1.46 170.57 @p—è ˆëÿÿÿ