2010:07:29:00:00:00 14.94 0.00 1015.82 239.24 99.50 0.62 0.00 3.16 3.70 2.02 14.94 251.96 231.60 3.83 3.91 1.98 245.67 @p—è ˆëÿÿÿ 2010:07:29:00:05:00 14.96 0.00 1015.82 234.64 99.50 0.62 0.00 1.79 4.35 2.69 14.96 251.69 231.43 1.47 4.69 3.08 247.65 @p—è ˆëÿÿÿ 2010:07:29:00:10:00 14.94 0.00 1015.81 206.23 99.50 0.62 0.00 2.06 4.00 2.55 14.94 238.69 265.68 2.50 3.27 2.47 241.10 @p—è ˆëÿÿÿ 2010:07:29:00:15:00 14.86 0.00 1015.79 176.60 99.50 0.62 0.00 1.36 3.61 1.71 14.86 228.94 220.47 1.39 3.97 1.67 224.75 @p—è ˆëÿÿÿ 2010:07:29:00:20:00 14.78 0.00 1015.75 207.07 99.50 0.62 0.00 1.62 3.62 1.91 14.78 211.25 171.01 0.90 1.65 1.20 219.91 @p—è ˆëÿÿÿ 2010:07:29:00:25:00 14.70 0.00 1015.75 286.63 99.50 0.62 0.00 2.27 3.93 1.99 14.70 221.11 220.98 2.42 3.04 2.33 225.14 @p—è ˆëÿÿÿ 2010:07:29:00:30:00 14.65 0.00 1015.68 235.40 99.50 0.62 0.00 2.93 3.22 2.04 14.65 220.48 222.91 2.26 3.12 2.00 221.14 @p—è ˆëÿÿÿ 2010:07:29:00:35:00 14.62 0.00 1015.62 164.55 99.50 0.62 0.00 2.87 4.46 2.53 14.62 225.17 206.64 2.78 3.45 2.14 220.34 @p—è ˆëÿÿÿ 2010:07:29:00:40:00 14.62 0.00 1015.54 241.41 99.50 0.62 0.00 2.80 5.39 2.94 14.62 245.20 211.36 2.50 5.13 3.25 248.56 @p—è ˆëÿÿÿ 2010:07:29:00:45:00 14.62 0.00 1015.48 241.08 99.50 0.62 0.00 2.98 4.07 2.43 14.62 246.44 243.41 3.10 3.83 2.66 247.46 @p—è ˆëÿÿÿ 2010:07:29:00:50:00 14.60 0.00 1015.43 257.37 99.50 0.62 0.00 1.90 4.46 2.50 14.60 228.62 86.76 1.53 5.00 2.69 215.70 @p—è ˆëÿÿÿ 2010:07:29:00:55:00 14.52 0.00 1015.40 184.84 99.50 0.62 0.00 2.79 3.12 1.91 14.52 202.23 234.39 3.13 4.35 2.69 212.70 @p—è ˆëÿÿÿ 2010:07:29:01:00:00 14.44 0.00 1015.40 214.09 99.50 0.62 0.00 2.14 4.70 2.70 14.44 209.52 199.81 2.67 4.33 2.95 225.64 @p—è ˆëÿÿÿ 2010:07:29:01:05:00 14.36 0.00 1015.40 237.32 99.50 0.62 0.00 2.24 3.71 2.49 14.36 232.73 222.25 2.06 3.23 2.56 238.84 @p—è ˆëÿÿÿ 2010:07:29:01:10:00 14.31 0.00 1015.40 240.41 99.50 0.62 0.00 2.39 3.55 2.53 14.31 245.00 235.40 2.00 3.79 2.63 246.44 @p—è ˆëÿÿÿ 2010:07:29:01:15:00 14.31 0.00 1015.40 296.53 99.50 0.62 0.00 2.53 4.46 2.26 14.31 253.57 270.07 3.23 3.89 2.89 254.98 @p—è ˆëÿÿÿ 2010:07:29:01:20:00 14.33 0.00 1015.40 249.02 99.50 0.62 0.00 2.12 4.37 2.51 14.33 257.15 253.53 3.02 3.04 2.00 247.52 @p—è ˆëÿÿÿ 2010:07:29:01:25:00 14.31 0.00 1015.37 206.15 99.50 0.62 0.00 2.16 3.64 2.27 14.31 244.67 209.59 1.10 3.31 1.91 235.97 @p—è ˆëÿÿÿ 2010:07:29:01:30:00 14.28 0.00 1015.37 254.70 99.50 0.62 0.00 1.98 3.72 2.26 14.28 218.02 231.86 1.41 2.84 1.17 230.43 @p—è ˆëÿÿÿ 2010:07:29:01:35:00 14.20 0.00 1015.35 262.30 99.50 0.62 0.00 1.55 2.73 1.77 14.20 240.85 209.50 0.64 1.63 0.68 236.68 @p—è ˆëÿÿÿ 2010:07:29:01:40:00 14.15 0.00 1015.34 259.29 99.50 0.62 0.00 1.38 2.65 1.53 14.15 236.73 225.36 0.00 2.52 1.19 238.30 @p—è ˆëÿÿÿ 2010:07:29:01:45:00 14.07 0.00 1015.29 193.70 99.50 0.62 0.00 1.26 2.37 1.57 14.07 203.10 180.32 0.56 1.76 1.05 210.61 @p—è ˆëÿÿÿ 2010:07:29:01:50:00 14.02 0.00 1015.29 268.82 99.50 0.62 0.00 3.08 3.08 1.90 14.02 203.56 265.84 2.12 2.72 1.83 221.50 @p—è ˆëÿÿÿ 2010:07:29:01:55:00 13.94 0.00 1015.29 170.66 99.50 0.62 0.00 1.03 3.08 1.81 13.94 214.74 217.94 0.71 2.62 1.43 213.40 @p—è ˆëÿÿÿ 2010:07:29:02:00:00 13.89 0.00 1015.26 200.89 99.50 0.62 0.00 1.63 3.20 1.81 13.89 182.84 241.22 2.54 2.77 2.02 210.09 @p—è ˆëÿÿÿ 2010:07:29:02:05:00 13.84 0.00 1015.20 190.94 99.50 0.62 0.00 1.17 2.84 1.84 13.84 203.55 178.81 1.78 2.96 2.07 211.29 @p—è ˆëÿÿÿ 2010:07:29:02:10:00 13.81 0.00 1015.18 194.45 99.50 0.62 0.00 2.03 2.79 1.96 13.81 190.94 207.40 2.00 2.53 2.15 210.92 @p—è ˆëÿÿÿ 2010:07:29:02:15:00 13.76 0.00 1015.17 188.10 99.50 0.62 0.00 1.11 2.83 1.84 13.76 184.53 201.41 1.32 2.54 1.98 201.39 @p—è ˆëÿÿÿ 2010:07:29:02:20:00 13.71 0.00 1015.12 163.20 99.50 0.62 0.00 1.95 2.47 1.84 13.71 174.80 188.84 1.93 2.23 1.90 191.58 @p—è ˆëÿÿÿ 2010:07:29:02:25:00 13.65 0.00 1015.12 173.89 99.50 0.62 0.00 1.21 2.43 1.60 13.65 178.55 183.27 0.62 1.97 1.17 190.91 @p—è ˆëÿÿÿ 2010:07:29:02:30:00 13.63 0.00 1015.09 169.39 99.50 0.62 0.00 1.69 2.13 1.32 13.63 180.68 187.00 1.23 1.36 0.81 179.31 @p—è ˆëÿÿÿ 2010:07:29:02:35:00 13.55 0.00 1015.03 177.11 99.50 0.62 0.00 1.76 2.53 1.68 13.55 171.48 192.63 1.72 2.14 1.76 189.25 @p—è ˆëÿÿÿ 2010:07:29:02:40:00 13.42 0.00 1015.01 150.90 99.50 0.62 0.00 1.95 2.87 2.09 13.42 175.35 186.82 2.13 2.62 2.16 191.42 @p—è ˆëÿÿÿ 2010:07:29:02:45:00 13.26 0.00 1014.92 175.67 99.50 0.62 0.00 2.48 2.76 2.09 13.26 169.78 193.31 1.88 2.01 1.54 191.54 @p—è ˆëÿÿÿ 2010:07:29:02:50:00 13.13 0.00 1014.82 171.51 99.50 0.62 0.00 2.33 2.74 2.21 13.13 177.15 187.25 1.86 1.94 1.64 191.70 @p—è ˆëÿÿÿ 2010:07:29:02:55:00 12.98 0.00 1014.73 172.44 99.50 0.62 0.00 2.45 3.10 2.30 12.98 174.15 181.25 2.67 2.79 2.54 186.42 @p—è ˆëÿÿÿ 2010:07:29:03:00:00 12.90 0.00 1014.68 189.85 99.50 0.62 0.00 2.72 2.92 2.05 12.90 180.01 188.92 2.65 2.93 2.50 189.59 @p—è ˆëÿÿÿ 2010:07:29:03:05:00 12.87 0.00 1014.62 188.94 99.50 0.62 0.00 1.77 3.09 2.25 12.87 182.92 205.20 1.45 2.31 1.66 194.90 @p—è ˆëÿÿÿ 2010:07:29:03:10:00 12.90 0.00 1014.53 171.68 99.50 0.62 0.00 1.78 2.05 1.59 12.90 180.66 187.50 1.18 1.32 0.98 189.57 @p—è ˆëÿÿÿ 2010:07:29:03:15:00 12.92 0.00 1014.46 169.05 99.50 0.62 0.00 2.18 2.18 1.56 12.92 176.73 202.25 1.88 1.88 1.59 192.70 @p—è ˆëÿÿÿ 2010:07:29:03:20:00 12.95 0.00 1014.43 184.17 99.50 0.62 0.00 2.03 2.51 1.95 12.95 168.64 192.55 2.05 2.37 2.07 187.83 @p—è ˆëÿÿÿ 2010:07:29:03:25:00 12.87 0.00 1014.35 190.44 99.50 0.62 0.00 1.18 2.50 1.56 12.87 183.23 162.31 1.59 2.04 1.64 182.76 @p—è ˆëÿÿÿ 2010:07:29:03:30:00 12.82 0.00 1014.29 171.42 99.50 0.62 0.00 1.99 2.04 1.16 12.82 195.10 170.65 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:07:29:03:35:00 12.82 0.00 1014.25 165.07 99.50 0.62 0.00 1.84 2.81 1.62 12.82 177.16 166.07 1.63 2.75 1.70 169.39 @p—è ˆëÿÿÿ 2010:07:29:03:40:00 12.79 0.00 1014.14 171.42 99.50 0.62 0.00 1.46 2.17 1.52 12.79 172.77 154.86 0.90 1.78 0.78 170.92 @p—è ˆëÿÿÿ 2010:07:29:03:45:00 12.77 0.00 1014.06 170.49 99.50 0.62 0.00 2.16 2.54 1.07 12.77 170.62 190.61 1.73 2.66 1.63 184.86 @p—è ˆëÿÿÿ 2010:07:29:03:50:00 12.71 0.00 1013.96 168.63 99.50 0.62 0.00 2.12 2.82 1.70 12.71 178.57 177.56 2.14 3.06 2.14 183.86 @p—è ˆëÿÿÿ 2010:07:29:03:55:00 12.69 0.00 1013.95 198.04 99.50 0.62 0.00 2.40 3.30 1.57 12.69 183.06 203.52 2.71 2.81 1.82 194.00 @p—è ˆëÿÿÿ 2010:07:29:04:00:00 12.58 0.00 1013.90 192.28 99.50 0.62 0.00 1.33 3.45 1.63 12.58 189.50 171.82 0.98 2.29 1.29 181.96 @p—è ˆëÿÿÿ 2010:07:29:04:05:00 12.50 0.00 1013.87 184.67 99.50 0.62 0.00 1.78 3.30 1.83 12.50 179.06 177.47 1.68 2.62 2.08 190.73 @p—è ˆëÿÿÿ 2010:07:29:04:10:00 12.43 0.00 1013.87 164.89 99.50 0.62 0.00 1.15 2.53 1.73 12.43 177.44 193.23 2.25 2.54 1.92 187.75 @p—è ˆëÿÿÿ 2010:07:29:04:15:00 12.37 0.00 1013.84 176.77 99.50 0.62 0.00 1.82 3.22 2.05 12.37 180.94 171.64 1.00 3.18 1.80 178.70 @p—è ˆëÿÿÿ 2010:07:29:04:20:00 12.45 0.00 1013.78 198.80 99.50 0.62 0.00 1.65 3.25 1.98 12.45 178.53 184.62 1.65 2.60 1.92 184.40 @p—è ˆëÿÿÿ 2010:07:29:04:25:00 12.45 0.00 1013.73 166.33 99.50 0.62 0.00 1.13 2.49 1.62 12.45 175.70 194.50 1.48 3.00 2.05 186.92 @p—è ˆëÿÿÿ 2010:07:29:04:30:00 12.43 0.00 1013.70 177.53 99.50 0.62 0.00 2.05 3.90 1.86 12.43 175.73 190.44 2.52 3.34 2.59 189.95 @p—è ˆëÿÿÿ 2010:07:29:04:35:00 12.37 0.00 1013.60 174.23 99.50 0.62 0.00 1.94 3.68 2.43 12.37 179.17 196.60 2.09 2.76 2.27 186.83 @p—è ˆëÿÿÿ 2010:07:29:04:40:00 12.40 0.00 1013.51 192.28 99.50 0.62 0.00 1.74 2.81 1.93 12.40 186.23 189.01 1.79 2.66 2.09 187.66 @p—è ˆëÿÿÿ 2010:07:29:04:45:00 12.43 0.00 1013.43 179.74 99.50 0.62 0.00 1.67 2.80 1.96 12.43 175.35 199.47 1.85 2.91 2.19 185.57 @p—è ˆëÿÿÿ 2010:07:29:04:50:00 12.43 0.00 1013.40 183.58 99.50 0.62 0.00 1.61 2.52 1.50 12.43 177.51 162.22 0.90 1.79 1.13 178.59 @p—è ˆëÿÿÿ 2010:07:29:04:55:00 12.45 0.00 1013.37 193.36 99.50 0.62 0.00 1.02 2.20 1.38 12.45 180.89 159.52 1.50 2.77 1.25 175.00 @p—è ˆëÿÿÿ 2010:07:29:05:00:00 12.48 0.00 1013.35 155.99 99.50 0.62 0.00 1.63 2.08 1.40 12.48 183.05 185.13 1.52 2.64 1.75 179.59 @p—è ˆëÿÿÿ 2010:07:29:05:05:00 12.45 0.00 1013.31 177.70 99.50 0.62 0.00 2.23 2.56 1.78 12.45 175.52 168.77 2.62 2.88 2.23 184.93 @p—è ˆëÿÿÿ 2010:07:29:05:10:00 12.37 0.00 1013.23 186.93 99.50 0.62 0.00 1.26 2.79 1.88 12.37 179.00 196.52 1.40 2.60 1.90 193.80 @p—è ˆëÿÿÿ 2010:07:29:05:15:00 12.37 0.00 1013.17 178.13 99.50 0.62 0.00 2.09 2.85 1.86 12.37 170.55 181.75 2.02 2.76 2.03 185.63 @p—è ˆëÿÿÿ 2010:07:29:05:20:00 12.35 0.00 1013.12 188.18 99.50 0.62 0.00 1.39 2.93 2.16 12.35 175.05 170.65 1.34 3.25 2.36 192.96 @p—è ˆëÿÿÿ 2010:07:29:05:25:00 12.32 0.00 1013.03 185.84 99.50 0.62 0.00 1.46 2.36 1.48 12.32 190.26 187.66 1.44 2.00 1.41 181.36 @p—è ˆëÿÿÿ 2010:07:29:05:30:00 12.40 0.00 1012.89 176.85 99.50 0.62 0.00 1.04 2.30 1.58 12.40 182.87 182.01 1.12 2.25 1.79 185.80 @p—è ˆëÿÿÿ 2010:07:29:05:35:00 12.45 0.00 1012.78 182.67 99.50 0.62 0.00 2.24 2.28 1.24 12.45 168.97 184.62 1.94 2.15 0.34 194.03 @p—è ˆëÿÿÿ 2010:07:29:05:40:00 12.45 0.00 1012.71 171.00 99.50 0.62 0.00 1.14 2.59 1.76 12.45 176.83 215.00 1.08 2.26 1.65 194.72 @p—è ˆëÿÿÿ 2010:07:29:05:45:00 12.43 0.00 1012.67 160.91 99.50 0.62 0.00 1.43 2.55 1.81 12.43 175.13 184.45 1.86 2.45 1.91 204.41 @p—è ˆëÿÿÿ 2010:07:29:05:50:00 12.43 0.34 1012.64 181.92 99.50 0.62 0.00 2.61 3.76 2.15 12.43 178.35 217.09 2.39 3.46 2.57 199.34 @p—è ˆëÿÿÿ 2010:07:29:05:55:00 12.35 2.04 1012.57 202.30 99.50 0.62 0.00 1.16 2.89 1.54 12.35 197.97 208.66 1.08 1.43 1.10 199.79 @p—è ˆëÿÿÿ 2010:07:29:06:00:00 12.37 4.09 1012.46 191.53 99.50 0.62 0.00 1.51 1.67 1.07 12.37 197.08 184.29 1.18 1.25 1.05 185.96 @p—è ˆëÿÿÿ 2010:07:29:06:05:00 12.43 7.16 1012.34 187.51 99.50 0.00 0.00 0.87 1.64 1.06 12.43 188.89 205.46 1.05 1.39 0.37 176.18 @p—è ˆëÿÿÿ 2010:07:29:06:10:00 12.48 7.84 1012.31 187.43 99.50 0.00 0.00 0.60 1.18 0.36 12.48 187.43 178.55 0.52 0.87 0.27 189.07 @p—è ˆëÿÿÿ 2010:07:29:06:15:00 12.43 19.45 1012.25 179.57 99.50 0.00 0.00 2.24 2.35 1.34 12.43 182.01 189.51 2.20 2.44 2.06 187.10 @p—è ˆëÿÿÿ 2010:07:29:06:20:00 12.43 20.13 1012.20 194.45 99.50 0.00 0.00 1.70 2.82 1.95 12.43 178.32 184.12 1.93 2.05 1.66 191.70 @p—è ˆëÿÿÿ 2010:07:29:06:25:00 12.56 36.17 1012.17 185.09 99.50 0.00 0.00 1.17 2.30 1.28 12.56 178.17 183.44 1.01 1.21 0.52 181.54 @p—è ˆëÿÿÿ 2010:07:29:06:30:00 12.82 52.21 1012.07 192.61 99.50 0.00 0.00 1.79 2.33 1.53 12.82 179.31 189.26 1.89 2.56 2.09 187.17 @p—è ˆëÿÿÿ 2010:07:29:06:35:00 13.11 53.58 1012.00 165.91 99.50 0.00 0.00 0.88 2.01 1.20 13.11 180.40 183.44 0.00 1.97 1.09 173.91 @p—è ˆëÿÿÿ 2010:07:29:06:40:00 12.92 61.77 1011.96 195.95 99.50 0.00 0.00 1.61 2.71 1.89 12.92 177.43 198.37 1.45 2.48 1.92 195.50 @p—è ˆëÿÿÿ 2010:07:29:06:45:00 12.90 69.28 1011.96 169.48 99.50 0.00 0.00 2.46 2.78 1.44 12.90 185.75 196.60 2.01 2.32 1.35 190.73 @p—è ˆëÿÿÿ 2010:07:29:06:50:00 12.98 74.74 1012.00 169.22 99.50 0.00 0.00 1.54 2.91 1.83 12.98 178.64 211.45 1.83 2.60 1.88 202.60 @p—è ˆëÿÿÿ 2010:07:29:06:55:00 13.11 81.56 1012.03 211.58 99.50 0.00 0.00 1.99 2.29 1.72 13.11 194.19 206.05 2.28 2.38 1.92 205.84 @p—è ˆëÿÿÿ 2010:07:29:07:00:00 13.21 69.28 1012.03 173.04 99.50 0.00 0.00 2.39 2.65 1.85 13.21 174.55 187.32 1.82 2.55 1.86 194.01 @p—è ˆëÿÿÿ 2010:07:29:07:05:00 13.26 42.66 1012.04 184.51 99.50 0.00 0.00 1.87 2.48 1.72 13.26 188.88 208.91 2.50 2.52 1.88 203.77 @p—è ˆëÿÿÿ 2010:07:29:07:10:00 13.26 36.85 1012.01 223.45 99.50 0.00 0.00 1.65 2.44 1.73 13.26 213.54 208.57 1.50 1.65 1.28 215.93 @p—è ˆëÿÿÿ 2010:07:29:07:15:00 13.26 22.86 1012.01 244.92 99.50 0.00 0.00 1.74 2.23 1.69 13.26 208.60 199.89 1.56 1.93 1.54 221.32 @p—è ˆëÿÿÿ 2010:07:29:07:20:00 13.29 13.31 1012.03 221.61 99.50 0.00 0.00 0.96 2.49 1.49 13.29 225.04 199.22 0.88 2.11 1.66 224.52 @p—è ˆëÿÿÿ 2010:07:29:07:25:00 13.26 10.92 1012.04 205.40 99.50 0.00 0.00 1.05 1.90 1.07 13.26 210.42 209.59 1.00 1.59 0.72 200.14 @p—è ˆëÿÿÿ 2010:07:29:07:30:00 13.29 10.23 1012.04 183.25 99.50 0.00 0.00 1.51 1.95 1.22 13.29 197.18 174.25 1.73 1.82 1.42 181.04 @p—è ˆëÿÿÿ 2010:07:29:07:35:00 13.29 9.89 1012.01 171.42 99.50 0.00 0.00 1.49 2.50 1.77 13.29 171.14 191.79 1.63 2.75 1.89 175.75 @p—è ˆëÿÿÿ 2010:07:29:07:40:00 13.37 6.48 1012.01 187.01 99.50 0.00 0.00 2.32 4.04 2.20 13.37 179.74 213.30 2.32 3.70 2.61 189.69 @p—è ˆëÿÿÿ 2010:07:29:07:45:00 13.37 7.16 1012.01 209.49 99.50 0.00 0.00 1.50 2.32 1.78 13.37 193.99 215.50 1.12 2.31 1.67 202.68 @p—è ˆëÿÿÿ 2010:07:29:07:50:00 13.42 9.55 1012.01 199.13 99.50 0.00 0.00 1.28 1.66 1.23 13.42 200.94 202.25 1.27 1.46 0.85 210.57 @p—è ˆëÿÿÿ 2010:07:29:07:55:00 13.45 7.50 1012.01 262.97 99.50 0.10 0.10 1.72 2.27 1.52 13.45 239.39 208.00 1.66 2.23 1.55 242.79 @p—è ˆëÿÿÿ 2010:07:29:08:00:00 13.45 6.48 1012.03 258.04 99.50 0.31 0.20 2.04 2.81 1.68 13.45 241.33 251.85 2.54 2.92 2.00 247.75 @p—è ˆëÿÿÿ 2010:07:29:08:05:00 13.45 5.80 1012.03 287.17 99.50 1.57 1.26 0.00 2.62 1.26 13.45 266.51 294.84 0.00 1.50 0.44 286.06 @p—è ˆëÿÿÿ 2010:07:29:08:10:00 13.47 3.75 1012.07 289.90 99.50 2.30 0.73 1.56 1.81 0.62 13.47 286.10 345.52 2.31 2.66 1.46 300.52 @p—è ˆëÿÿÿ 2010:07:29:08:15:00 13.52 0.00 1012.20 340.35 99.50 2.69 0.38 1.21 3.97 2.31 13.52 319.21 260.45 2.47 5.23 3.61 312.46 @p—è ˆëÿÿÿ 2010:07:29:08:20:00 12.69 5.11 1012.20 339.35 99.50 6.82 4.12 7.88 10.28 4.96 11.74 337.00 314.14 8.58 12.18 8.05 317.91 @p—è ˆëÿÿÿ 2010:07:29:08:25:00 12.11 4.09 1012.20 277.90 99.50 8.18 1.36 7.05 12.07 6.14 11.68 329.41 272.19 8.67 14.87 9.04 325.25 @p—è ˆëÿÿÿ 2010:07:29:08:30:00 11.93 1.36 1012.28 340.99 99.50 9.23 1.04 5.88 13.12 5.88 11.93 332.33 322.78 6.29 11.98 7.27 326.42 @p—è ˆëÿÿÿ 2010:07:29:08:35:00 11.80 3.41 1012.37 314.26 99.50 9.76 0.52 6.70 11.18 5.33 11.61 328.04 275.27 7.87 9.54 6.25 319.39 @p—è ˆëÿÿÿ 2010:07:29:08:40:00 11.69 5.80 1012.51 338.08 99.50 10.07 0.31 2.70 8.21 3.61 11.69 328.71 294.57 4.77 8.67 4.37 311.11 @p—è ˆëÿÿÿ 2010:07:29:08:45:00 11.69 9.21 1012.62 249.94 99.50 10.18 0.10 1.81 6.38 3.32 11.69 315.18 297.31 4.18 5.92 4.12 300.34 @p—è ˆëÿÿÿ 2010:07:29:08:50:00 11.69 12.28 1012.67 0.00 99.50 10.39 0.20 1.77 4.19 1.99 11.69 332.53 304.18 2.05 2.85 1.90 318.45 @p—è ˆëÿÿÿ 2010:07:29:08:55:00 11.64 14.33 1012.75 334.90 99.50 10.60 0.20 1.80 3.18 1.75 11.64 333.60 321.81 1.67 3.16 2.21 325.50 @p—è ˆëÿÿÿ 2010:07:29:09:00:00 11.72 13.31 1012.78 287.72 99.50 10.81 0.21 1.31 3.23 1.69 11.72 320.48 316.17 0.90 3.07 1.94 291.57 @p—è ˆëÿÿÿ 2010:07:29:09:05:00 11.72 12.62 1012.82 248.43 99.50 11.12 0.31 1.48 2.40 1.06 11.72 281.92 300.13 0.00 2.82 1.03 281.54 @p—è ˆëÿÿÿ 2010:07:29:09:10:00 11.69 15.01 1012.84 257.03 99.50 11.23 0.10 0.98 1.79 1.10 11.69 255.01 211.19 0.00 1.73 0.56 270.75 @p—è ˆëÿÿÿ 2010:07:29:09:15:00 11.69 23.54 1012.82 202.47 99.50 11.54 0.31 0.99 2.10 1.12 11.69 258.17 181.84 1.50 1.56 0.35 203.50 @p—è ˆëÿÿÿ 2010:07:29:09:20:00 11.72 43.34 1012.82 149.80 99.50 11.75 0.20 3.05 4.27 2.35 11.72 172.98 179.62 2.90 3.26 2.76 193.76 @p—è ˆëÿÿÿ 2010:07:29:09:25:00 11.75 35.49 1012.79 172.95 99.50 11.75 0.00 4.19 4.68 3.27 11.75 174.61 187.50 3.95 4.37 3.35 175.93 @p—è ˆëÿÿÿ 2010:07:29:09:30:00 11.77 30.03 1012.79 153.10 99.50 11.75 0.00 3.83 5.35 3.21 11.77 176.66 142.75 3.97 4.86 3.77 187.33 @p—è ˆëÿÿÿ 2010:07:29:09:35:00 11.77 38.56 1012.76 221.27 99.50 11.75 0.00 2.14 6.01 3.32 11.77 173.89 169.50 3.10 4.91 3.62 171.88 @p—è ˆëÿÿÿ 2010:07:29:09:40:00 11.90 119.11 1012.71 198.29 99.50 11.75 0.00 2.48 5.35 3.17 11.90 169.27 205.71 2.82 4.54 3.44 189.86 @p—è ˆëÿÿÿ 2010:07:29:09:45:00 11.96 113.30 1012.64 148.78 99.50 11.75 0.00 4.44 7.30 3.85 11.96 176.31 219.79 4.37 7.15 5.12 194.81 @p—è ˆëÿÿÿ 2010:07:29:09:50:00 12.09 135.83 1012.60 163.03 99.50 11.75 0.00 0.94 6.43 2.80 12.09 173.35 191.88 0.00 3.45 1.53 182.27 @p—è ˆëÿÿÿ 2010:07:29:09:55:00 12.24 168.93 1012.59 144.62 99.50 11.75 0.00 3.02 3.77 2.31 12.24 180.48 177.38 2.83 3.61 2.68 181.86 @p—è ˆëÿÿÿ 2010:07:29:10:00:00 12.43 249.14 1012.54 181.66 99.50 11.75 0.00 4.92 5.12 3.36 12.43 170.39 187.15 4.40 4.97 3.84 196.70 @p—è ˆëÿÿÿ 2010:07:29:10:05:00 12.50 200.00 1012.54 136.31 99.50 11.75 0.00 3.93 5.92 3.77 12.50 178.22 174.78 4.28 5.00 3.98 191.93 @p—è ˆëÿÿÿ 2010:07:29:10:10:00 12.66 182.25 1012.53 160.91 99.50 11.75 0.00 1.59 6.10 3.34 12.66 175.74 168.59 2.25 4.22 2.92 195.72 @p—è ˆëÿÿÿ 2010:07:29:10:15:00 12.82 148.46 1012.50 165.00 99.50 11.75 0.00 3.12 6.33 3.08 12.82 168.44 179.62 3.15 4.42 3.03 187.68 @p—è ˆëÿÿÿ 2010:07:29:10:20:00 12.95 169.28 1012.50 195.79 99.50 11.75 0.00 4.23 5.46 3.24 12.95 168.74 191.62 3.00 4.97 3.61 195.98 @p—è ˆëÿÿÿ 2010:07:29:10:25:00 13.11 202.04 1012.46 196.21 99.50 11.75 0.00 2.28 5.00 2.90 13.11 184.60 213.81 2.19 4.00 2.68 203.47 @p—è ˆëÿÿÿ 2010:07:29:10:30:00 13.21 195.21 1012.43 189.60 99.06 11.75 0.00 2.91 5.19 3.09 13.21 180.22 174.96 2.65 4.61 3.61 200.11 @p—è ˆëÿÿÿ 2010:07:29:10:35:00 13.37 172.69 1012.42 167.35 98.53 11.75 0.00 2.87 5.92 3.00 13.37 176.85 198.79 2.42 4.00 2.53 204.39 @p—è ˆëÿÿÿ 2010:07:29:10:40:00 13.42 168.25 1012.40 189.94 97.49 11.75 0.00 2.00 4.29 2.72 13.42 182.76 236.75 2.67 3.79 2.78 196.69 @p—è ˆëÿÿÿ 2010:07:29:10:45:00 13.52 161.42 1012.39 196.54 97.05 11.75 0.00 1.44 5.19 2.78 13.52 182.98 243.16 1.90 3.23 2.41 199.47 @p—è ˆëÿÿÿ 2010:07:29:10:50:00 13.68 180.19 1012.37 232.39 97.66 11.75 0.00 3.23 4.95 2.74 13.68 190.39 201.15 3.68 4.02 2.84 207.71 @p—è ˆëÿÿÿ 2010:07:29:10:55:00 13.79 213.64 1012.31 238.16 97.75 11.75 0.00 4.33 5.46 2.84 13.79 180.18 221.82 4.91 5.47 3.89 207.73 @p—è ˆëÿÿÿ 2010:07:29:11:00:00 13.94 210.57 1012.31 140.38 98.36 11.75 0.00 1.78 4.76 2.82 13.94 182.73 220.64 2.36 3.83 2.44 198.68 @p—è ˆëÿÿÿ 2010:07:29:11:05:00 14.07 216.03 1012.28 214.34 96.96 11.75 0.00 5.35 5.56 3.01 14.07 187.07 221.82 4.14 5.23 4.00 209.86 @p—è ˆëÿÿÿ 2010:07:29:11:10:00 14.15 215.35 1012.31 161.92 97.05 11.75 0.00 2.35 5.56 2.76 14.15 189.85 199.72 2.23 3.35 2.27 193.20 @p—è ˆëÿÿÿ 2010:07:29:11:15:00 14.28 223.88 1012.34 200.89 96.79 11.75 0.00 2.53 4.86 2.93 14.28 192.30 208.00 2.96 4.94 3.67 216.02 @p—è ˆëÿÿÿ 2010:07:29:11:20:00 14.33 246.41 1012.31 211.75 95.74 11.75 0.00 2.92 5.03 3.10 14.33 192.15 196.01 3.71 4.16 3.26 205.20 @p—è ˆëÿÿÿ 2010:07:29:11:25:00 14.52 262.78 1012.31 207.57 95.91 11.75 0.00 3.46 4.60 3.08 14.52 208.02 207.75 3.52 4.51 3.61 217.28 @p—è ˆëÿÿÿ 2010:07:29:11:30:00 14.52 306.82 1012.31 223.61 94.78 11.75 0.00 2.42 5.80 3.79 14.52 196.27 213.05 2.48 4.56 3.48 207.84 @p—è ˆëÿÿÿ 2010:07:29:11:35:00 14.52 328.66 1012.31 225.28 93.12 11.75 0.00 3.31 7.44 4.29 14.52 177.14 209.50 4.47 6.29 4.83 207.00 @p—è ˆëÿÿÿ 2010:07:29:11:40:00 14.86 315.69 1012.28 201.72 93.55 11.75 0.00 2.21 6.28 3.13 14.86 187.01 188.00 3.83 4.18 3.13 194.21 @p—è ˆëÿÿÿ 2010:07:29:11:45:00 15.20 350.84 1012.28 178.98 91.89 11.75 0.00 3.55 5.72 2.93 15.20 183.19 201.83 4.10 6.29 3.54 198.26 @p—è ˆëÿÿÿ 2010:07:29:11:50:00 15.41 382.24 1012.28 157.60 91.28 11.75 0.00 1.46 6.43 3.28 15.41 182.82 203.85 1.98 4.67 2.95 203.50 @p—è ˆëÿÿÿ 2010:07:29:11:55:00 15.43 339.92 1012.28 202.72 89.10 11.75 0.00 5.03 7.05 3.96 15.43 179.39 199.72 4.08 6.44 4.88 212.70 @p—è ˆëÿÿÿ 2010:07:29:12:00:00 15.62 290.09 1012.23 186.93 88.92 11.75 0.00 3.60 6.19 3.15 15.62 192.00 234.98 4.00 5.23 3.95 207.64 @p—è ˆëÿÿÿ 2010:07:29:12:05:00 15.59 259.71 1012.18 227.62 89.45 11.75 0.00 2.56 5.09 3.11 15.59 211.16 189.85 2.57 5.10 3.19 222.04 @p—è ˆëÿÿÿ 2010:07:29:12:10:00 15.48 259.38 1012.15 186.34 89.10 11.75 0.00 3.55 5.64 3.38 15.48 195.37 213.13 3.71 5.87 4.08 208.22 @p—è ˆëÿÿÿ 2010:07:29:12:15:00 15.41 280.88 1012.18 204.73 89.45 11.75 0.00 3.51 6.87 3.64 15.41 206.55 234.30 4.28 5.55 3.69 227.29 @p—è ˆëÿÿÿ 2010:07:29:12:20:00 15.46 289.07 1012.15 156.58 89.10 11.75 0.00 3.43 7.24 3.82 15.46 213.46 221.90 3.48 6.66 4.54 221.50 @p—è ˆëÿÿÿ 2010:07:29:12:25:00 15.43 304.42 1012.12 57.82 88.66 11.75 0.00 1.81 7.11 3.89 15.43 200.36 186.06 2.25 6.39 4.56 214.77 @p—è ˆëÿÿÿ 2010:07:29:12:30:00 15.54 363.81 1012.12 166.08 89.18 11.75 0.00 4.70 5.96 3.84 15.54 217.70 218.19 4.16 6.05 4.59 225.75 @p—è ˆëÿÿÿ 2010:07:29:12:35:00 15.77 425.58 1012.10 191.11 88.14 11.75 0.00 3.76 5.39 3.55 15.77 202.58 207.65 4.47 5.33 4.25 220.16 @p—è ˆëÿÿÿ 2010:07:29:12:40:00 15.96 408.17 1012.10 223.36 87.61 11.75 0.00 3.21 6.81 3.96 15.96 208.45 223.84 3.61 5.37 4.39 228.55 @p—è ˆëÿÿÿ 2010:07:29:12:45:00 16.32 312.96 1012.14 205.65 87.00 11.75 0.00 4.23 5.09 2.57 16.32 205.61 228.23 3.84 5.92 3.37 221.56 @p—è ˆëÿÿÿ 2010:07:29:12:50:00 16.01 223.54 1012.12 246.85 87.44 11.75 0.00 3.92 5.96 3.94 16.01 231.27 260.87 4.26 6.44 4.87 238.50 @p—è ˆëÿÿÿ 2010:07:29:12:55:00 15.67 158.35 1012.18 255.53 89.97 11.75 0.00 2.11 5.88 3.75 15.67 241.98 258.17 2.54 6.29 4.22 250.36 @p—è ˆëÿÿÿ 2010:07:29:13:00:00 15.54 195.90 1012.26 257.71 90.58 11.75 0.00 3.87 5.60 3.60 15.54 254.08 272.36 5.26 6.44 4.57 263.00 @p—è ˆëÿÿÿ 2010:07:29:13:05:00 15.59 177.81 1012.29 234.31 91.19 11.75 0.00 3.33 5.28 3.35 15.59 243.71 270.07 2.76 5.92 3.40 253.93 @p—è ˆëÿÿÿ 2010:07:29:13:10:00 15.59 186.00 1012.32 255.53 91.11 11.75 0.00 3.62 5.56 3.46 15.59 257.03 244.00 3.61 5.26 4.00 262.47 @p—è ˆëÿÿÿ 2010:07:29:13:15:00 15.82 230.03 1012.32 275.90 91.28 11.75 0.00 2.26 3.80 2.29 15.82 258.39 244.00 3.18 3.61 2.59 272.83 @p—è ˆëÿÿÿ 2010:07:29:13:20:00 15.93 237.19 1012.29 289.99 89.97 11.75 0.00 1.95 4.84 3.18 15.93 270.82 261.46 3.14 6.34 4.14 276.27 @p—è ˆëÿÿÿ 2010:07:29:13:25:00 15.98 180.54 1012.29 301.08 90.15 11.75 0.00 2.70 4.78 3.12 15.98 267.85 327.63 3.17 5.59 3.70 263.81 @p—è ˆëÿÿÿ 2010:07:29:13:30:00 15.98 316.03 1012.29 268.15 88.22 11.75 0.00 3.10 7.11 3.79 15.98 263.28 246.20 2.39 7.95 4.10 272.86 @p—è ˆëÿÿÿ 2010:07:29:13:35:00 16.14 433.43 1012.28 210.16 82.37 11.75 0.00 3.51 6.53 3.32 16.14 275.60 325.87 4.08 7.87 4.85 293.63 @p—è ˆëÿÿÿ 2010:07:29:13:40:00 16.09 448.45 1012.20 300.17 76.78 11.75 0.00 2.61 7.65 3.83 16.09 307.82 309.12 3.93 7.79 5.46 326.80 @p—è ˆëÿÿÿ 2010:07:29:13:45:00 15.88 347.09 1012.14 273.99 74.94 11.75 0.00 1.77 6.10 3.43 15.88 317.74 323.05 2.07 5.23 3.91 320.82 @p—è ˆëÿÿÿ 2010:07:29:13:50:00 15.85 463.81 1012.09 324.45 75.29 11.75 0.00 2.98 6.81 3.01 15.85 333.60 307.27 4.61 6.96 3.60 313.47 @p—è ˆëÿÿÿ 2010:07:29:13:55:00 16.11 380.88 1012.07 334.63 74.51 11.75 0.00 4.29 4.35 2.37 16.11 323.09 339.80 5.47 5.47 2.95 323.02 @p—è ˆëÿÿÿ 2010:07:29:14:00:00 15.75 248.80 1012.12 310.17 73.98 11.75 0.00 3.90 4.89 3.17 15.75 335.46 315.29 4.64 6.29 4.33 323.25 @p—è ˆëÿÿÿ 2010:07:29:14:05:00 15.72 202.04 1012.12 250.77 77.48 11.75 0.00 3.13 5.22 2.44 15.72 297.94 295.72 3.46 4.51 2.95 278.40 @p—è ˆëÿÿÿ 2010:07:29:14:10:00 15.77 251.53 1012.12 257.12 77.83 11.75 0.00 1.94 4.37 2.46 15.77 273.17 292.81 1.98 3.81 2.31 296.29 @p—è ˆëÿÿÿ 2010:07:29:14:15:00 15.90 265.52 1012.10 248.93 77.30 11.75 0.00 1.52 3.95 2.36 15.90 258.46 234.47 2.19 3.59 2.35 259.30 @p—è ˆëÿÿÿ 2010:07:29:14:20:00 16.03 270.98 1012.10 256.96 76.78 11.75 0.00 2.11 3.83 2.12 16.03 244.96 295.37 3.45 3.93 2.84 265.25 @p—è ˆëÿÿÿ 2010:07:29:14:25:00 16.11 227.98 1012.10 252.36 77.13 11.75 0.00 3.18 3.82 2.49 16.11 259.07 274.04 3.01 4.18 2.77 256.84 @p—è ˆëÿÿÿ 2010:07:29:14:30:00 16.30 233.10 1012.17 267.15 77.13 11.75 0.00 2.62 3.41 1.87 16.30 297.11 255.05 2.26 3.34 2.42 263.16 @p—è ˆëÿÿÿ 2010:07:29:14:35:00 16.32 269.61 1012.14 256.37 74.68 11.75 0.00 1.90 5.35 2.83 16.32 255.08 213.30 1.63 5.79 3.19 262.59 @p—è ˆëÿÿÿ 2010:07:29:14:40:00 16.19 336.50 1012.09 211.50 75.64 11.75 0.00 2.11 5.60 2.77 16.19 246.10 214.48 2.46 2.89 1.97 227.95 @p—è ˆëÿÿÿ 2010:07:29:14:45:00 16.30 316.71 1012.09 264.64 74.16 11.75 0.00 1.57 3.60 1.97 16.30 254.91 264.00 1.65 2.83 2.21 267.98 @p—è ˆëÿÿÿ 2010:07:29:14:50:00 16.64 246.75 1012.09 213.25 75.64 11.75 0.00 1.28 2.84 1.77 16.64 225.87 172.89 1.47 2.75 2.00 233.91 @p—è ˆëÿÿÿ 2010:07:29:14:55:00 16.56 219.78 1012.09 225.37 75.90 11.75 0.00 2.45 3.97 2.34 16.56 225.39 237.00 2.32 3.15 2.38 234.91 @p—è ˆëÿÿÿ 2010:07:29:15:00:00 16.43 226.27 1012.12 286.81 77.04 11.75 0.00 2.42 3.27 2.11 16.43 231.58 347.02 1.56 3.25 2.37 246.31 @p—è ˆëÿÿÿ 2010:07:29:15:05:00 16.24 230.03 1012.12 192.44 77.48 11.75 0.00 2.71 4.27 2.44 16.24 195.73 164.46 3.10 3.40 2.68 213.23 @p—è ˆëÿÿÿ 2010:07:29:15:10:00 16.19 218.76 1012.12 235.57 78.96 11.75 0.00 3.65 3.79 2.49 16.19 214.61 237.42 3.81 3.98 2.90 224.41 @p—è ˆëÿÿÿ 2010:07:29:15:15:00 16.03 270.29 1012.15 171.17 78.35 11.75 0.00 2.98 4.35 2.75 16.03 217.46 240.12 3.93 4.61 3.52 225.67 @p—è ˆëÿÿÿ 2010:07:29:15:20:00 15.98 388.39 1012.21 203.06 79.22 11.75 0.00 2.31 4.68 2.92 15.98 212.57 199.30 2.75 3.86 3.06 224.63 @p—è ˆëÿÿÿ 2010:07:29:15:25:00 16.19 389.41 1012.23 209.91 78.96 11.75 0.00 3.12 4.92 3.31 16.19 215.67 213.55 2.89 4.54 3.38 222.96 @p—è ˆëÿÿÿ 2010:07:29:15:30:00 16.27 279.51 1012.28 209.99 78.70 11.75 0.00 3.14 4.70 2.95 16.27 212.41 211.61 3.68 4.00 3.19 219.86 @p—è ˆëÿÿÿ 2010:07:29:15:35:00 16.01 265.52 1012.34 221.11 78.70 11.75 0.00 2.23 5.42 3.33 16.01 205.83 211.45 2.03 4.33 3.43 225.66 @p—è ˆëÿÿÿ 2010:07:29:15:40:00 15.96 243.33 1012.39 189.52 79.22 11.75 0.00 2.37 4.68 2.76 15.96 199.73 201.66 2.32 3.93 3.18 222.09 @p—è ˆëÿÿÿ 2010:07:29:15:45:00 15.93 204.43 1012.42 230.89 80.62 11.75 0.00 3.14 5.00 3.03 15.93 215.73 229.83 3.95 4.33 2.98 218.57 @p—è ˆëÿÿÿ 2010:07:29:15:50:00 15.82 188.73 1012.45 228.80 81.58 11.75 0.00 3.64 4.37 2.79 15.82 209.80 230.59 3.16 3.78 2.76 205.65 @p—è ˆëÿÿÿ 2010:07:29:15:55:00 15.56 190.09 1012.51 177.02 82.20 11.75 0.00 2.68 4.63 3.16 15.56 186.75 192.30 2.82 4.31 3.42 196.86 @p—è ˆëÿÿÿ 2010:07:29:16:00:00 15.48 189.75 1012.53 221.19 83.07 11.75 0.00 3.38 4.56 3.02 15.48 200.67 212.46 3.41 4.64 3.67 207.81 @p—è ˆëÿÿÿ 2010:07:29:16:05:00 15.35 252.89 1012.54 135.12 84.12 11.75 0.00 3.33 5.76 3.72 15.35 209.25 239.87 4.69 6.05 4.32 221.27 @p—è ˆëÿÿÿ 2010:07:29:16:10:00 15.25 274.73 1012.54 179.06 85.34 11.75 0.00 3.82 6.75 4.02 15.25 202.32 225.61 4.51 5.13 4.01 223.73 @p—è ˆëÿÿÿ 2010:07:29:16:15:00 15.41 329.34 1012.57 229.63 85.78 11.75 0.00 5.03 7.37 4.09 15.41 227.03 222.66 5.37 5.96 4.03 225.69 @p—è ˆëÿÿÿ 2010:07:29:16:20:00 15.64 300.67 1012.64 275.63 85.25 11.75 0.00 3.57 5.96 3.71 15.64 231.10 252.27 3.09 5.67 3.84 229.20 @p—è ˆëÿÿÿ 2010:07:29:16:25:00 15.56 297.94 1012.64 222.86 85.43 11.75 0.00 4.09 6.70 4.10 15.56 207.55 244.17 5.00 5.92 4.57 229.31 @p—è ˆëÿÿÿ 2010:07:29:16:30:00 15.46 306.13 1012.60 306.35 83.42 11.75 0.00 3.55 6.70 4.33 15.46 235.04 230.34 4.26 6.66 4.81 226.97 @p—è ˆëÿÿÿ 2010:07:29:16:35:00 15.25 201.35 1012.59 152.76 83.59 11.75 0.00 1.56 8.67 4.15 15.25 222.41 204.53 3.44 6.19 3.81 226.55 @p—è ˆëÿÿÿ 2010:07:29:16:40:00 14.88 147.43 1012.54 157.94 85.69 11.75 0.00 3.35 7.96 4.29 14.88 203.11 208.00 5.13 5.55 4.15 222.11 @p—è ˆëÿÿÿ 2010:07:29:16:45:00 14.60 164.84 1012.54 232.30 86.48 11.75 0.00 2.99 5.76 3.77 14.60 225.22 195.50 2.98 5.96 4.22 235.60 @p—è ˆëÿÿÿ 2010:07:29:16:50:00 14.57 183.61 1012.54 245.67 87.52 11.75 0.00 3.82 6.33 3.73 14.57 242.03 251.93 4.54 5.67 3.64 244.55 @p—è ˆëÿÿÿ 2010:07:29:16:55:00 14.44 150.85 1012.54 252.78 87.96 11.75 0.00 3.87 7.73 3.80 14.44 242.01 248.05 3.17 5.51 3.44 249.18 @p—è ˆëÿÿÿ 2010:07:29:17:00:00 14.44 130.37 1012.53 294.08 88.84 11.75 0.00 1.99 5.49 3.19 14.44 242.81 193.40 2.30 4.54 2.98 246.00 @p—è ˆëÿÿÿ 2010:07:29:17:05:00 14.57 142.31 1012.54 256.46 89.36 11.75 0.00 2.87 4.09 2.43 14.57 247.27 243.50 4.02 5.03 3.22 239.07 @p—è ˆëÿÿÿ 2010:07:29:17:10:00 14.44 141.29 1012.54 254.70 89.27 11.75 0.00 4.46 4.92 2.86 14.44 238.67 247.63 4.77 5.87 3.86 234.85 @p—è ˆëÿÿÿ 2010:07:29:17:15:00 14.31 127.30 1012.54 250.27 90.06 11.75 0.00 3.87 5.76 2.93 14.31 228.58 245.43 4.12 6.61 3.25 232.00 @p—è ˆëÿÿÿ 2010:07:29:17:20:00 14.23 127.98 1012.53 186.76 91.11 11.75 0.00 2.71 5.72 3.33 14.23 209.89 212.54 4.25 5.37 3.68 224.22 @p—è ˆëÿÿÿ 2010:07:29:17:25:00 13.84 130.03 1012.53 169.82 92.42 11.75 0.00 3.83 6.59 4.35 13.84 206.39 251.76 4.31 6.25 4.97 220.50 @p—è ˆëÿÿÿ 2010:07:29:17:30:00 13.68 147.43 1012.53 237.40 94.17 11.75 0.00 4.84 7.05 3.68 13.68 214.26 237.00 3.93 6.72 4.70 227.82 @p—è ˆëÿÿÿ 2010:07:29:17:35:00 13.71 154.60 1012.53 188.18 95.56 11.75 0.00 3.35 5.84 3.10 13.71 218.00 228.23 3.65 5.03 3.25 222.28 @p—è ˆëÿÿÿ 2010:07:29:17:40:00 13.89 220.81 1012.53 215.34 96.00 11.75 0.00 1.92 4.33 2.30 13.89 211.91 298.01 1.43 3.61 2.45 221.04 @p—è ˆëÿÿÿ 2010:07:29:17:45:00 14.18 209.21 1012.50 258.46 95.74 11.75 0.00 4.51 4.51 2.56 14.18 227.08 254.97 4.20 4.20 2.60 232.38 @p—è ˆëÿÿÿ 2010:07:29:17:50:00 14.41 541.35 1012.50 250.60 94.86 11.75 0.00 3.11 4.86 3.13 14.41 240.17 210.94 2.32 4.54 3.25 242.86 @p—è ˆëÿÿÿ 2010:07:29:17:55:00 15.09 392.14 1012.46 239.99 91.89 11.75 0.00 3.22 4.78 2.94 15.09 212.91 232.79 3.70 4.86 3.34 238.53 @p—è ˆëÿÿÿ 2010:07:29:18:00:00 15.12 174.39 1012.43 189.85 90.32 11.75 0.00 3.06 5.06 3.39 15.12 221.74 206.64 2.93 4.80 3.57 224.02 @p—è ˆëÿÿÿ 2010:07:29:18:05:00 15.01 127.98 1012.46 215.34 91.46 11.75 0.00 2.25 5.09 2.76 15.01 224.03 220.47 2.43 3.52 2.79 239.75 @p—è ˆëÿÿÿ 2010:07:29:18:10:00 14.91 95.22 1012.48 251.44 90.06 11.75 0.00 3.05 4.98 2.74 14.91 227.53 262.39 3.34 5.87 3.86 254.88 @p—è ˆëÿÿÿ 2010:07:29:18:15:00 14.70 88.05 1012.56 275.08 89.01 11.75 0.00 3.26 5.00 3.28 14.70 254.97 278.18 4.69 5.71 4.42 263.56 @p—è ˆëÿÿÿ 2010:07:29:18:20:00 14.60 98.97 1012.59 195.54 89.45 11.75 0.00 2.34 5.06 2.97 14.60 258.98 207.75 3.75 6.72 4.19 252.71 @p—è ˆëÿÿÿ 2010:07:29:18:25:00 14.54 82.25 1012.65 235.90 90.23 11.75 0.00 2.88 5.42 3.02 14.54 246.45 235.57 4.26 4.72 3.41 246.12 @p—è ˆëÿÿÿ 2010:07:29:18:30:00 14.49 78.49 1012.73 191.44 91.28 11.75 0.00 3.28 4.49 2.71 14.49 241.31 224.18 3.79 4.37 2.92 237.29 @p—è ˆëÿÿÿ 2010:07:29:18:35:00 14.26 66.89 1012.76 219.94 92.07 11.75 0.00 3.14 5.00 3.33 14.26 240.54 220.89 3.65 5.79 3.55 238.82 @p—è ˆëÿÿÿ 2010:07:29:18:40:00 14.05 58.01 1012.79 202.14 93.29 11.75 0.00 2.78 5.22 2.88 14.05 222.94 237.42 4.20 4.50 3.18 225.25 @p—è ˆëÿÿÿ 2010:07:29:18:45:00 13.79 54.60 1012.81 232.89 94.17 11.75 0.00 3.09 5.49 3.48 13.79 223.86 222.75 2.75 5.87 3.90 228.76 @p—è ˆëÿÿÿ 2010:07:29:18:50:00 13.63 54.94 1012.82 206.57 95.30 11.75 0.00 3.21 4.31 2.87 13.63 198.27 236.58 3.53 4.10 3.21 215.25 @p—è ˆëÿÿÿ 2010:07:29:18:55:00 13.58 72.01 1012.82 239.57 95.91 11.75 0.00 3.67 5.25 2.71 13.58 226.53 248.05 3.12 5.59 3.53 230.97 @p—è ˆëÿÿÿ 2010:07:29:19:00:00 13.55 96.92 1012.84 249.69 96.52 11.75 0.00 2.01 4.56 2.60 13.55 239.99 256.57 2.38 4.40 3.05 242.25 @p—è ˆëÿÿÿ 2010:07:29:19:05:00 13.58 107.50 1012.85 252.19 96.61 11.75 0.00 2.56 5.00 2.94 13.58 221.58 198.20 2.27 4.50 3.00 222.87 @p—è ˆëÿÿÿ 2010:07:29:19:10:00 13.63 106.48 1012.85 262.72 96.70 11.75 0.00 1.69 4.86 2.77 13.63 224.60 184.45 2.94 4.80 3.10 211.08 @p—è ˆëÿÿÿ 2010:07:29:19:15:00 13.68 105.11 1012.85 229.38 96.35 11.75 0.00 4.02 4.81 2.97 13.68 219.34 238.27 4.33 5.26 3.35 231.80 @p—è ˆëÿÿÿ 2010:07:29:19:20:00 13.71 103.75 1012.89 225.79 96.35 11.75 0.00 2.08 5.06 2.86 13.71 206.89 236.07 4.44 5.44 3.44 235.27 @p—è ˆëÿÿÿ 2010:07:29:19:25:00 13.79 100.67 1012.89 240.16 95.91 11.75 0.00 1.88 5.32 2.60 13.79 213.80 225.61 2.34 3.56 2.61 221.15 @p—è ˆëÿÿÿ 2010:07:29:19:30:00 13.92 102.04 1012.89 214.76 95.56 11.75 0.00 3.38 3.97 2.74 13.92 223.30 253.20 2.96 3.84 2.98 225.92 @p—è ˆëÿÿÿ 2010:07:29:19:35:00 14.02 95.22 1012.92 180.58 95.30 11.75 0.00 2.32 4.53 2.58 14.02 216.21 225.19 2.50 3.29 2.42 224.08 @p—è ˆëÿÿÿ 2010:07:29:19:40:00 13.94 92.83 1012.89 196.29 94.08 11.75 0.00 3.32 5.76 3.31 13.94 223.80 254.29 3.01 5.44 3.80 237.59 @p—è ˆëÿÿÿ 2010:07:29:19:45:00 13.84 88.39 1012.89 199.63 94.25 11.75 0.00 2.23 4.73 2.96 13.84 220.68 246.79 3.16 4.10 2.86 235.80 @p—è ˆëÿÿÿ 2010:07:29:19:50:00 13.73 75.42 1012.89 226.79 93.73 11.75 0.00 3.25 6.14 3.23 13.73 205.65 231.01 4.14 6.01 4.00 223.40 @p—è ˆëÿÿÿ 2010:07:29:19:55:00 13.63 65.86 1012.89 214.00 94.51 11.75 0.00 2.95 4.78 3.15 13.63 219.89 237.93 2.54 4.47 3.33 227.29 @p—è ˆëÿÿÿ 2010:07:29:20:00:00 13.50 53.58 1012.89 209.24 94.69 11.75 0.00 2.16 5.03 3.27 13.50 215.86 221.15 2.90 5.00 3.69 217.14 @p—è ˆëÿÿÿ 2010:07:29:20:05:00 13.32 50.16 1012.87 270.45 95.30 11.75 0.00 2.39 6.10 3.10 13.32 223.72 125.52 2.06 4.86 3.31 229.96 @p—è ˆëÿÿÿ 2010:07:29:20:10:00 13.18 40.27 1012.90 251.78 95.91 11.75 0.00 3.79 4.37 2.90 13.18 223.51 247.80 3.56 4.56 3.17 240.02 @p—è ˆëÿÿÿ 2010:07:29:20:15:00 13.03 31.74 1012.89 259.54 96.52 11.75 0.00 2.14 6.10 2.83 13.03 237.67 234.56 2.78 4.51 2.75 231.33 @p—è ˆëÿÿÿ 2010:07:29:20:20:00 13.00 32.42 1012.89 242.75 96.87 11.75 0.00 2.69 4.13 2.66 13.00 222.97 250.75 2.17 3.46 2.40 214.66 @p—è ˆëÿÿÿ 2010:07:29:20:25:00 13.00 27.98 1012.89 227.37 96.79 11.75 0.00 2.10 2.98 2.13 13.00 217.74 204.95 1.73 2.89 2.06 221.63 @p—è ˆëÿÿÿ 2010:07:29:20:30:00 12.92 24.91 1012.87 193.28 97.05 11.75 0.00 2.06 3.12 1.75 12.92 223.49 194.57 1.47 3.02 2.37 222.07 @p—è ˆëÿÿÿ 2010:07:29:20:35:00 12.77 21.16 1012.82 255.79 97.22 11.75 0.00 2.75 4.95 2.33 12.77 210.42 242.32 3.17 5.10 3.82 231.69 @p—è ˆëÿÿÿ 2010:07:29:20:40:00 12.66 13.65 1012.82 212.83 97.66 11.75 0.00 2.58 3.57 2.17 12.66 195.64 230.34 3.27 3.27 2.62 219.00 @p—è ˆëÿÿÿ 2010:07:29:20:45:00 12.61 9.55 1012.82 230.38 98.10 11.75 0.00 1.71 4.33 2.16 12.61 216.01 157.10 1.76 3.65 2.65 226.82 @p—è ˆëÿÿÿ 2010:07:29:20:50:00 12.53 5.11 1012.84 218.43 98.80 11.75 0.00 1.81 4.15 2.44 12.53 239.19 225.95 1.81 4.31 2.84 243.29 @p—è ˆëÿÿÿ 2010:07:29:20:55:00 12.48 2.38 1012.85 229.71 99.32 11.75 0.00 1.87 3.97 2.30 12.48 231.20 241.22 2.42 4.56 2.83 237.30 @p—è ˆëÿÿÿ 2010:07:29:21:00:00 12.40 0.34 1012.89 251.69 99.50 11.75 0.00 3.40 4.81 2.35 12.40 242.80 227.98 2.54 5.13 2.29 235.93 @p—è ˆëÿÿÿ 2010:07:29:21:05:00 12.35 0.00 1012.92 250.27 99.50 11.75 0.00 2.26 4.44 2.77 12.35 241.03 237.93 2.25 3.61 2.77 238.50 @p—è ˆëÿÿÿ 2010:07:29:21:10:00 12.27 0.00 1012.92 231.80 99.50 11.75 0.00 3.14 4.07 2.44 12.27 241.42 234.56 3.30 4.40 2.77 243.75 @p—è ˆëÿÿÿ 2010:07:29:21:15:00 12.22 0.00 1012.95 225.28 99.50 11.75 0.00 2.10 3.45 2.25 12.22 231.33 224.94 1.76 3.35 2.25 233.25 @p—è ˆëÿÿÿ 2010:07:29:21:20:00 12.16 0.00 1013.00 220.60 99.50 11.75 0.00 2.11 2.91 1.81 12.16 230.28 214.06 2.17 3.36 2.12 233.37 @p—è ˆëÿÿÿ 2010:07:29:21:25:00 12.09 0.00 1013.04 255.28 99.50 11.75 0.00 2.38 3.62 2.33 12.09 229.66 204.02 2.69 3.53 2.79 232.83 @p—è ˆëÿÿÿ 2010:07:29:21:30:00 12.03 0.00 1013.10 233.73 99.50 11.75 0.00 2.28 4.81 2.84 12.03 230.33 259.27 2.59 4.94 3.23 237.80 @p—è ˆëÿÿÿ 2010:07:29:21:35:00 11.98 0.00 1013.15 235.31 99.50 11.75 0.00 3.46 4.11 2.58 11.98 237.98 238.01 3.71 3.84 3.02 244.63 @p—è ˆëÿÿÿ 2010:07:29:21:40:00 11.98 0.00 1013.21 203.06 99.50 11.75 0.00 2.30 4.17 2.82 11.98 242.61 224.77 2.36 3.55 2.82 243.22 @p—è ˆëÿÿÿ 2010:07:29:21:45:00 11.93 0.00 1013.28 259.79 99.50 11.75 0.00 1.86 3.51 2.53 11.93 240.28 244.09 2.05 4.14 2.90 244.30 @p—è ˆëÿÿÿ 2010:07:29:21:50:00 11.88 0.00 1013.35 266.57 99.50 11.75 0.00 2.11 4.23 2.67 11.88 248.50 260.02 3.23 4.51 3.15 247.46 @p—è ˆëÿÿÿ 2010:07:29:21:55:00 11.85 0.00 1013.42 256.78 99.50 11.75 0.00 2.13 4.25 2.58 11.85 256.42 228.65 2.51 4.47 3.02 255.59 @p—è ˆëÿÿÿ 2010:07:29:22:00:00 11.82 0.00 1013.46 250.35 99.50 11.75 0.00 2.16 3.34 2.20 11.82 245.87 250.00 2.08 3.25 2.50 249.55 @p—è ˆëÿÿÿ 2010:07:29:22:05:00 11.77 0.00 1013.56 231.22 99.50 11.75 0.00 2.06 3.20 2.14 11.77 252.46 234.13 2.62 3.68 1.94 238.46 @p—è ˆëÿÿÿ 2010:07:29:22:10:00 11.72 0.00 1013.60 212.42 99.50 11.75 0.00 2.23 3.93 2.07 11.72 241.37 244.34 2.82 3.01 2.18 238.43 @p—è ˆëÿÿÿ 2010:07:29:22:15:00 11.69 0.00 1013.65 254.62 99.50 11.75 0.00 2.18 3.64 2.22 11.69 240.80 240.29 1.80 3.03 2.32 243.77 @p—è ˆëÿÿÿ 2010:07:29:22:20:00 11.64 0.00 1013.71 227.04 99.50 11.75 0.00 1.64 2.93 1.99 11.64 231.86 209.42 1.83 2.59 1.84 227.43 @p—è ˆëÿÿÿ 2010:07:29:22:25:00 11.62 0.00 1013.76 213.33 99.50 11.75 0.00 1.04 2.41 1.54 11.62 210.42 246.87 1.50 2.43 1.52 221.39 @p—è ˆëÿÿÿ 2010:07:29:22:30:00 11.56 0.00 1013.81 208.07 99.50 11.75 0.00 1.69 2.24 1.37 11.56 222.30 209.00 1.46 2.07 1.33 220.92 @p—è ˆëÿÿÿ 2010:07:29:22:35:00 11.54 0.00 1013.84 218.35 99.50 11.75 0.00 2.24 2.47 1.45 11.54 198.70 224.86 2.78 2.78 2.05 226.50 @p—è ˆëÿÿÿ 2010:07:29:22:40:00 11.48 0.00 1013.87 213.92 99.50 11.75 0.00 2.24 2.90 1.96 11.48 203.50 240.38 2.09 2.52 2.01 217.65 @p—è ˆëÿÿÿ 2010:07:29:22:45:00 11.43 0.00 1013.89 174.82 99.50 11.75 0.00 1.99 3.06 1.90 11.43 205.41 222.83 1.86 2.45 1.84 221.47 @p—è ˆëÿÿÿ 2010:07:29:22:50:00 11.38 0.00 1013.90 214.17 99.50 11.75 0.00 1.41 3.46 2.14 11.38 208.43 208.07 1.31 3.06 2.36 218.65 @p—è ˆëÿÿÿ 2010:07:29:22:55:00 11.35 0.00 1013.90 209.16 99.50 11.75 0.00 1.95 2.21 1.54 11.35 206.51 219.46 1.66 1.94 1.39 213.21 @p—è ˆëÿÿÿ 2010:07:29:23:00:00 11.38 0.00 1013.92 218.35 99.50 11.75 0.00 2.99 2.99 1.95 11.38 208.16 218.87 2.89 2.90 2.30 223.04 @p—è ˆëÿÿÿ 2010:07:29:23:05:00 11.38 0.00 1013.90 214.51 99.50 11.75 0.00 2.18 3.26 2.28 11.38 207.00 228.23 3.30 3.34 2.57 222.61 @p—è ˆëÿÿÿ 2010:07:29:23:10:00 11.38 0.00 1013.90 265.06 99.50 11.75 0.00 2.06 3.22 2.23 11.38 210.98 276.59 2.01 2.52 2.12 225.83 @p—è ˆëÿÿÿ 2010:07:29:23:15:00 11.41 0.00 1013.90 221.11 99.50 11.75 0.00 1.79 2.86 1.80 11.41 216.26 224.94 2.36 3.11 2.19 219.41 @p—è ˆëÿÿÿ 2010:07:29:23:20:00 11.41 0.00 1013.90 252.69 99.50 11.75 0.00 2.21 2.55 1.73 11.41 225.10 256.82 1.50 2.17 1.50 215.02 @p—è ˆëÿÿÿ 2010:07:29:23:25:00 11.35 0.00 1013.92 236.48 99.50 11.75 0.00 1.97 2.71 1.64 11.35 221.61 243.33 2.04 2.22 1.72 225.06 @p—è ˆëÿÿÿ 2010:07:29:23:30:00 11.38 0.00 1013.93 253.78 99.50 11.75 0.00 2.97 2.97 1.82 11.38 232.77 241.13 2.45 2.98 1.83 227.38 @p—è ˆëÿÿÿ 2010:07:29:23:35:00 11.38 0.00 1013.96 220.27 99.50 11.75 0.00 2.87 3.79 1.95 11.38 230.23 225.61 2.87 3.46 2.35 218.29 @p—è ˆëÿÿÿ 2010:07:29:23:40:00 11.38 0.00 1014.00 183.42 99.50 11.75 0.00 2.30 4.63 2.75 11.38 210.38 238.60 2.82 3.61 2.70 220.31 @p—è ˆëÿÿÿ 2010:07:29:23:45:00 11.35 0.00 1014.00 214.25 99.50 11.75 0.00 3.38 4.15 2.70 11.35 216.47 197.78 2.75 4.50 3.28 222.09 @p—è ˆëÿÿÿ 2010:07:29:23:50:00 11.33 0.00 1014.06 199.96 99.50 11.75 0.00 1.75 4.37 3.02 11.33 216.05 244.34 2.04 3.81 3.03 218.41 @p—è ˆëÿÿÿ 2010:07:29:23:55:00 11.33 0.00 1014.07 187.43 99.50 11.75 0.00 1.97 4.81 2.70 11.33 206.00 216.50 1.25 3.63 2.52 225.69 @p—è ˆëÿÿÿ