2010:07:25:00:00:00 12.40 0.00 1019.64 265.39 99.50 23.41 0.00 1.10 3.19 2.05 12.40 247.04 274.21 1.58 2.05 1.69 253.65 @p—è ˆëÿÿÿ 2010:07:25:00:05:00 12.35 0.00 1019.67 245.84 99.50 23.41 0.00 2.96 3.24 1.89 12.35 249.67 262.73 3.17 3.17 2.47 247.29 @p—è ˆëÿÿÿ 2010:07:25:00:10:00 12.32 0.00 1019.67 252.61 99.50 23.41 0.00 2.30 4.13 2.46 12.32 246.71 219.20 2.58 2.87 2.32 248.02 @p—è ˆëÿÿÿ 2010:07:25:00:15:00 12.35 0.00 1019.65 287.63 99.50 23.41 0.00 2.40 3.26 2.13 12.35 248.50 243.07 3.12 3.79 2.57 257.72 @p—è ˆëÿÿÿ 2010:07:25:00:20:00 12.43 0.00 1019.64 263.31 99.50 23.41 0.00 3.23 4.15 2.69 12.43 256.13 268.55 2.89 4.08 3.21 262.95 @p—è ˆëÿÿÿ 2010:07:25:00:25:00 12.48 0.00 1019.59 266.98 99.50 23.41 0.00 2.26 4.60 2.68 12.48 264.28 226.20 2.92 3.59 2.75 256.72 @p—è ˆëÿÿÿ 2010:07:25:00:30:00 12.53 0.00 1019.60 265.98 99.50 23.41 0.00 2.33 4.49 2.60 12.53 261.81 255.64 2.65 3.95 2.93 256.41 @p—è ˆëÿÿÿ 2010:07:25:00:35:00 12.53 0.00 1019.56 251.69 99.50 23.41 0.00 2.32 3.58 2.39 12.53 257.21 281.09 2.52 3.19 2.36 248.43 @p—è ˆëÿÿÿ 2010:07:25:00:40:00 12.53 0.00 1019.56 263.39 99.50 23.41 0.00 2.94 3.68 2.18 12.53 238.95 254.88 3.75 3.75 2.43 251.80 @p—è ˆëÿÿÿ 2010:07:25:00:45:00 12.50 0.00 1019.53 262.05 99.50 23.41 0.00 2.98 3.98 2.51 12.50 249.13 248.47 2.98 4.18 2.98 251.89 @p—è ˆëÿÿÿ 2010:07:25:00:50:00 12.53 0.00 1019.50 276.45 99.50 23.41 0.00 1.76 4.81 2.80 12.53 261.96 250.83 3.55 4.10 2.86 253.25 @p—è ˆëÿÿÿ 2010:07:25:00:55:00 12.58 0.00 1019.48 243.83 99.50 23.41 0.00 2.93 3.87 2.79 12.58 261.78 260.70 2.91 4.56 3.34 258.69 @p—è ˆëÿÿÿ 2010:07:25:01:00:00 12.61 0.00 1019.43 248.77 99.50 23.41 0.00 1.45 3.98 2.54 12.61 260.39 277.38 2.00 3.21 2.35 263.08 @p—è ˆëÿÿÿ 2010:07:25:01:05:00 12.58 0.00 1019.40 287.53 99.50 23.41 0.00 2.05 3.90 2.68 12.58 261.35 255.14 2.97 3.50 2.76 256.61 @p—è ˆëÿÿÿ 2010:07:25:01:10:00 12.58 0.00 1019.37 270.08 99.50 23.41 0.00 1.74 3.97 2.15 12.58 254.76 304.98 1.88 3.50 2.19 248.25 @p—è ˆëÿÿÿ 2010:07:25:01:15:00 12.53 0.00 1019.31 247.35 99.50 23.41 0.00 2.45 4.11 2.43 12.53 253.74 203.68 3.19 4.40 3.05 258.33 @p—è ˆëÿÿÿ 2010:07:25:01:20:00 12.56 0.00 1019.26 265.06 99.50 23.41 0.00 2.30 3.40 2.31 12.56 257.51 228.57 2.87 3.56 2.92 258.75 @p—è ˆëÿÿÿ 2010:07:25:01:25:00 12.56 0.00 1019.23 248.10 99.50 23.41 0.00 2.16 4.35 2.89 12.56 263.21 277.30 3.95 4.69 3.47 259.45 @p—è ˆëÿÿÿ 2010:07:25:01:30:00 12.58 0.00 1019.23 284.08 99.50 23.41 0.00 4.07 4.46 2.91 12.58 265.46 308.85 3.52 4.56 3.51 269.55 @p—è ˆëÿÿÿ 2010:07:25:01:35:00 12.56 0.00 1019.25 269.15 99.50 23.41 0.00 1.92 4.49 2.83 12.56 270.13 270.51 2.60 4.40 3.41 265.35 @p—è ˆëÿÿÿ 2010:07:25:01:40:00 12.56 0.00 1019.25 239.07 99.50 23.41 0.00 2.51 4.37 2.92 12.56 260.53 297.31 3.71 4.83 3.20 261.76 @p—è ˆëÿÿÿ 2010:07:25:01:45:00 12.56 0.00 1019.25 290.26 99.50 23.41 0.00 1.63 4.51 2.91 12.56 267.92 242.75 2.29 3.84 3.22 260.28 @p—è ˆëÿÿÿ 2010:07:25:01:50:00 12.56 0.00 1019.25 262.05 99.50 23.41 0.00 2.83 4.58 2.95 12.56 262.10 270.07 4.04 5.10 3.65 257.54 @p—è ˆëÿÿÿ 2010:07:25:01:55:00 12.53 0.00 1019.25 264.39 99.50 23.41 0.00 3.09 3.70 2.66 12.53 260.96 256.65 3.15 4.00 2.87 252.15 @p—è ˆëÿÿÿ 2010:07:25:02:00:00 12.53 0.00 1019.25 262.47 99.50 23.41 0.00 2.58 4.53 2.44 12.53 262.78 267.79 2.52 3.39 2.53 255.50 @p—è ˆëÿÿÿ 2010:07:25:02:05:00 12.50 0.00 1019.25 219.85 99.50 23.41 0.00 1.76 4.17 2.95 12.50 256.79 240.97 2.58 4.02 3.00 256.91 @p—è ˆëÿÿÿ 2010:07:25:02:10:00 12.43 0.00 1019.21 257.54 99.50 23.41 0.00 2.31 4.13 2.58 12.43 257.79 278.00 3.01 3.93 2.89 252.41 @p—è ˆëÿÿÿ 2010:07:25:02:15:00 12.43 0.00 1019.18 270.35 99.50 23.41 0.00 2.88 3.31 2.33 12.43 259.46 238.69 3.27 3.58 2.96 255.30 @p—è ˆëÿÿÿ 2010:07:25:02:20:00 12.40 0.00 1019.14 258.38 99.50 23.41 0.00 2.50 3.92 2.53 12.40 254.04 261.63 3.62 4.18 2.72 244.07 @p—è ˆëÿÿÿ 2010:07:25:02:25:00 12.37 0.00 1019.10 239.16 99.50 23.41 0.00 3.68 4.60 2.51 12.37 258.92 304.18 3.40 4.86 3.08 257.03 @p—è ˆëÿÿÿ 2010:07:25:02:30:00 12.40 0.00 1019.04 255.62 99.50 23.41 0.00 2.38 4.70 3.01 12.40 261.15 244.42 3.16 4.59 3.46 262.09 @p—è ˆëÿÿÿ 2010:07:25:02:35:00 12.37 0.00 1019.03 250.44 99.50 23.41 0.00 3.57 5.25 2.76 12.37 259.85 249.75 3.75 5.71 3.79 258.71 @p—è ˆëÿÿÿ 2010:07:25:02:40:00 12.37 0.00 1019.01 267.74 99.50 23.41 0.00 2.64 4.81 2.88 12.37 264.31 276.86 4.28 6.05 3.60 261.66 @p—è ˆëÿÿÿ 2010:07:25:02:45:00 12.40 0.00 1018.95 291.08 99.50 23.41 0.00 3.87 4.63 3.00 12.40 264.17 258.00 4.22 4.25 3.37 261.66 @p—è ˆëÿÿÿ 2010:07:25:02:50:00 12.35 0.00 1018.95 248.85 99.50 23.41 0.00 6.05 6.05 2.96 12.35 260.74 263.50 5.59 5.71 3.77 269.22 @p—è ˆëÿÿÿ 2010:07:25:02:55:00 12.32 0.00 1018.92 258.38 99.50 23.41 0.00 2.33 6.05 3.04 12.32 264.64 243.50 3.68 4.72 3.43 268.29 @p—è ˆëÿÿÿ 2010:07:25:03:00:00 12.30 0.00 1018.92 274.72 99.50 23.41 0.00 4.04 4.46 3.16 12.30 265.89 299.60 3.13 5.23 3.72 268.05 @p—è ˆëÿÿÿ 2010:07:25:03:05:00 12.32 0.00 1018.92 252.94 99.50 23.41 0.00 2.25 4.81 3.12 12.32 264.66 258.76 3.11 4.54 3.59 272.77 @p—è ˆëÿÿÿ 2010:07:25:03:10:00 12.30 0.00 1018.92 248.18 99.50 23.41 0.00 4.65 4.65 2.93 12.30 261.92 260.70 4.97 5.51 3.91 262.09 @p—è ˆëÿÿÿ 2010:07:25:03:15:00 12.27 0.00 1018.89 246.68 99.50 23.41 0.00 4.25 4.65 2.94 12.27 264.80 244.51 4.25 4.25 3.19 261.70 @p—è ˆëÿÿÿ 2010:07:25:03:20:00 12.27 0.00 1018.87 269.32 99.50 23.41 0.00 2.26 4.44 2.82 12.27 263.23 266.77 3.00 4.40 3.28 266.45 @p—è ˆëÿÿÿ 2010:07:25:03:25:00 12.24 0.00 1018.82 226.87 99.50 23.41 0.00 2.60 4.98 2.98 12.24 262.22 204.61 3.13 5.03 3.55 257.26 @p—è ˆëÿÿÿ 2010:07:25:03:30:00 12.24 0.00 1018.79 262.39 99.50 23.41 0.00 2.63 3.65 2.63 12.24 261.72 272.71 3.11 4.50 3.14 257.56 @p—è ˆëÿÿÿ 2010:07:25:03:35:00 12.19 0.00 1018.79 241.08 99.50 23.41 0.00 2.27 4.70 2.52 12.19 265.78 260.70 3.00 3.59 2.61 263.80 @p—è ˆëÿÿÿ 2010:07:25:03:40:00 12.16 0.00 1018.76 276.63 99.50 23.41 0.00 2.90 4.86 2.98 12.16 265.11 244.42 3.04 5.67 3.64 261.13 @p—è ˆëÿÿÿ 2010:07:25:03:45:00 12.14 0.00 1018.70 277.53 99.50 23.41 0.00 3.83 5.32 3.32 12.14 262.88 277.48 4.47 5.87 4.66 267.07 @p—è ˆëÿÿÿ 2010:07:25:03:50:00 12.14 0.00 1018.65 238.41 99.50 23.41 0.00 2.47 4.13 2.63 12.14 263.90 226.71 2.38 3.58 2.67 259.75 @p—è ˆëÿÿÿ 2010:07:25:03:55:00 12.11 0.00 1018.59 206.98 99.50 23.41 0.00 2.18 3.90 2.54 12.11 260.45 248.05 2.07 4.20 2.97 260.23 @p—è ˆëÿÿÿ 2010:07:25:04:00:00 12.06 0.00 1018.54 260.38 99.50 23.41 0.00 3.07 3.98 2.53 12.06 262.32 271.13 4.47 4.61 3.11 272.26 @p—è ˆëÿÿÿ 2010:07:25:04:05:00 12.01 0.00 1018.50 258.21 99.50 23.41 0.00 2.03 5.19 2.98 12.01 266.50 257.58 3.18 4.18 3.36 267.38 @p—è ˆëÿÿÿ 2010:07:25:04:10:00 11.93 0.00 1018.46 279.45 99.50 23.41 0.00 2.36 3.71 2.55 11.93 259.26 241.81 3.29 3.97 3.11 261.30 @p—è ˆëÿÿÿ 2010:07:25:04:15:00 11.85 0.00 1018.43 246.26 99.50 23.41 0.00 2.93 4.23 2.84 11.85 259.08 255.56 2.95 3.41 2.67 260.88 @p—è ˆëÿÿÿ 2010:07:25:04:20:00 11.80 0.00 1018.42 267.90 99.50 23.41 0.00 2.54 3.68 2.65 11.80 263.97 271.92 2.78 4.44 3.45 264.09 @p—è ˆëÿÿÿ 2010:07:25:04:25:00 11.75 0.00 1018.42 256.87 99.50 23.41 0.00 2.53 3.45 2.26 11.75 259.94 284.97 3.19 3.31 2.57 267.77 @p—è ˆëÿÿÿ 2010:07:25:04:30:00 11.69 0.00 1018.42 252.11 99.50 23.41 0.00 1.56 3.48 2.22 11.69 262.12 247.63 2.39 3.07 2.35 268.58 @p—è ˆëÿÿÿ 2010:07:25:04:35:00 11.62 0.00 1018.42 261.05 99.50 23.41 0.00 2.07 2.90 2.17 11.62 253.76 248.22 2.83 3.25 2.64 266.61 @p—è ˆëÿÿÿ 2010:07:25:04:40:00 11.48 0.00 1018.40 275.81 99.50 23.41 0.00 2.18 3.72 2.43 11.48 262.66 257.25 3.17 3.79 2.76 265.16 @p—è ˆëÿÿÿ 2010:07:25:04:45:00 11.43 0.00 1018.39 263.22 99.50 23.41 0.00 2.67 4.17 2.86 11.43 262.76 260.70 3.44 4.35 3.22 268.25 @p—è ˆëÿÿÿ 2010:07:25:04:50:00 11.41 0.00 1018.39 267.07 99.50 23.41 0.00 1.88 3.97 2.49 11.41 266.10 259.69 2.57 3.26 2.23 257.39 @p—è ˆëÿÿÿ 2010:07:25:04:55:00 11.33 0.00 1018.34 270.08 99.50 23.41 0.00 2.69 3.62 2.37 11.33 271.14 250.58 3.07 4.06 3.09 273.88 @p—è ˆëÿÿÿ 2010:07:25:05:00:00 11.28 0.00 1018.34 284.53 99.50 23.41 0.00 3.07 3.24 2.29 11.28 265.28 278.53 3.51 3.51 2.54 272.66 @p—è ˆëÿÿÿ 2010:07:25:05:05:00 11.25 0.00 1018.34 263.56 99.50 23.41 0.00 2.47 4.27 2.76 11.25 264.40 248.98 2.88 3.71 3.10 269.29 @p—è ˆëÿÿÿ 2010:07:25:05:10:00 11.20 0.00 1018.35 247.68 99.50 23.41 0.00 3.03 3.62 2.49 11.20 263.20 254.63 3.46 4.20 3.16 259.16 @p—è ˆëÿÿÿ 2010:07:25:05:15:00 11.12 0.00 1018.37 271.35 99.50 23.41 0.00 1.51 3.68 2.59 11.12 261.15 268.80 2.52 3.81 2.90 265.84 @p—è ˆëÿÿÿ 2010:07:25:05:20:00 11.09 0.00 1018.39 232.55 99.50 23.41 0.00 2.97 3.80 2.72 11.09 265.78 288.84 3.98 4.77 3.31 265.27 @p—è ˆëÿÿÿ 2010:07:25:05:25:00 11.04 0.00 1018.37 255.28 99.50 23.41 0.00 2.91 4.81 2.86 11.04 262.66 289.28 2.82 3.89 2.67 266.46 @p—è ˆëÿÿÿ 2010:07:25:05:30:00 10.96 0.00 1018.32 255.12 99.50 23.41 0.00 2.03 3.41 2.14 10.96 264.17 310.00 2.39 3.40 2.61 258.77 @p—è ˆëÿÿÿ 2010:07:25:05:35:00 10.91 0.00 1018.32 225.95 99.50 23.41 0.00 2.11 3.50 2.44 10.91 262.34 263.75 2.38 3.79 2.91 265.41 @p—è ˆëÿÿÿ 2010:07:25:05:40:00 10.83 0.00 1018.32 254.12 99.50 23.41 0.00 2.35 3.40 2.57 10.83 260.62 324.10 3.02 4.04 3.05 259.72 @p—è ˆëÿÿÿ 2010:07:25:05:45:00 10.78 0.00 1018.34 272.26 99.50 23.41 0.00 3.02 3.83 2.53 10.78 262.72 274.13 3.45 4.06 3.13 259.89 @p—è ˆëÿÿÿ 2010:07:25:05:50:00 10.75 0.34 1018.34 264.81 99.50 23.41 0.00 2.01 3.54 2.57 10.75 261.28 250.00 2.75 3.76 3.29 263.56 @p—è ˆëÿÿÿ 2010:07:25:05:55:00 10.70 1.70 1018.34 258.71 99.50 23.41 0.00 1.61 2.97 2.19 10.70 260.89 270.34 2.38 3.65 2.59 260.17 @p—è ˆëÿÿÿ 2010:07:25:06:00:00 10.70 3.07 1018.34 240.75 99.50 23.41 0.00 2.33 3.32 2.14 10.70 262.02 238.35 1.96 3.37 2.47 255.70 @p—è ˆëÿÿÿ 2010:07:25:06:05:00 10.65 7.16 1018.34 271.53 99.50 0.00 0.00 2.07 2.50 1.92 10.65 262.86 252.02 2.58 3.21 2.38 258.45 @p—è ˆëÿÿÿ 2010:07:25:06:10:00 10.73 17.06 1018.34 268.99 99.50 0.00 0.00 2.01 2.97 1.87 10.73 260.71 245.86 2.52 3.02 2.09 251.31 @p—è ˆëÿÿÿ 2010:07:25:06:15:00 10.91 23.20 1018.34 241.08 99.50 0.00 0.00 2.01 3.00 1.94 10.91 262.28 240.80 2.33 2.97 2.42 258.00 @p—è ˆëÿÿÿ 2010:07:25:06:20:00 10.99 25.25 1018.35 260.46 99.50 0.00 0.00 2.03 3.00 2.16 10.99 262.13 262.22 1.85 3.42 2.46 267.80 @p—è ˆëÿÿÿ 2010:07:25:06:25:00 11.07 35.49 1018.37 256.28 99.50 0.00 0.00 2.06 3.41 2.10 11.07 258.84 248.73 2.56 3.40 2.63 264.01 @p—è ˆëÿÿÿ 2010:07:25:06:30:00 11.22 41.63 1018.35 256.62 99.50 0.00 0.00 2.02 2.98 2.26 11.22 260.88 247.29 2.19 3.81 2.69 263.95 @p—è ˆëÿÿÿ 2010:07:25:06:35:00 11.25 45.39 1018.37 251.02 99.50 0.00 0.00 2.38 3.82 2.55 11.25 261.21 260.28 2.94 4.44 2.98 268.81 @p—è ˆëÿÿÿ 2010:07:25:06:40:00 11.43 63.13 1018.42 257.54 99.50 0.00 0.00 1.71 3.38 2.43 11.43 261.89 308.25 1.94 4.69 3.14 266.53 @p—è ˆëÿÿÿ 2010:07:25:06:45:00 11.69 74.06 1018.42 243.17 99.50 0.00 0.00 2.76 4.17 2.72 11.69 260.23 262.73 3.48 4.42 3.26 257.88 @p—è ˆëÿÿÿ 2010:07:25:06:50:00 11.93 81.22 1018.40 258.46 98.97 0.00 0.00 2.41 3.64 2.53 11.93 257.79 243.16 2.34 3.73 2.82 261.77 @p—è ˆëÿÿÿ 2010:07:25:06:55:00 12.14 88.73 1018.43 255.79 97.22 0.00 0.00 2.48 3.85 2.48 12.14 266.49 276.77 3.25 3.25 2.50 264.63 @p—è ˆëÿÿÿ 2010:07:25:07:00:00 12.43 104.43 1018.43 274.45 95.13 0.00 0.00 2.51 3.44 2.50 12.43 261.78 274.75 3.48 4.06 2.86 268.94 @p—è ˆëÿÿÿ 2010:07:25:07:05:00 12.56 115.69 1018.42 252.53 93.29 0.00 0.00 2.93 4.02 2.50 12.56 266.12 255.31 3.35 5.10 3.25 268.91 @p—è ˆëÿÿÿ 2010:07:25:07:10:00 12.74 104.09 1018.40 252.86 92.24 0.00 0.00 1.69 2.98 2.19 12.74 263.82 306.30 2.25 3.52 2.63 266.46 @p—è ˆëÿÿÿ 2010:07:25:07:15:00 12.53 112.28 1018.39 270.99 92.24 0.00 0.00 2.07 3.36 2.39 12.53 265.78 259.18 2.41 3.21 2.39 267.90 @p—è ˆëÿÿÿ 2010:07:25:07:20:00 12.90 160.74 1018.39 254.78 91.81 0.00 0.00 2.90 2.90 1.88 12.90 270.53 288.23 1.77 3.78 2.33 278.63 @p—è ˆëÿÿÿ 2010:07:25:07:25:00 13.50 162.11 1018.34 271.35 88.40 0.00 0.00 2.24 3.38 2.12 13.50 261.64 278.80 1.97 3.01 2.07 273.85 @p—è ˆëÿÿÿ 2010:07:25:07:30:00 13.68 152.55 1018.34 274.35 84.82 0.00 0.00 2.61 3.93 2.32 13.68 283.64 286.38 3.55 4.42 3.38 276.55 @p—è ˆëÿÿÿ 2010:07:25:07:35:00 13.32 134.12 1018.34 273.08 86.83 0.00 0.00 1.80 2.91 1.94 13.32 272.83 283.12 3.16 3.31 2.46 286.04 @p—è ˆëÿÿÿ 2010:07:25:07:40:00 13.05 116.03 1018.34 283.99 87.09 0.00 0.00 3.19 3.45 2.03 13.05 264.42 287.44 3.98 3.98 2.40 277.57 @p—è ˆëÿÿÿ 2010:07:25:07:45:00 12.90 139.24 1018.35 292.90 87.79 0.00 0.00 2.18 4.07 2.30 12.90 275.07 288.58 4.00 4.64 2.71 277.89 @p—è ˆëÿÿÿ 2010:07:25:07:50:00 13.47 253.57 1018.35 292.26 86.48 0.00 0.00 2.12 3.16 2.14 13.47 273.27 311.25 3.50 4.14 2.30 265.16 @p—è ˆëÿÿÿ 2010:07:25:07:55:00 14.02 201.01 1018.32 265.31 84.12 0.00 0.00 1.68 3.38 2.12 14.02 261.07 266.52 2.03 2.82 2.03 286.07 @p—è ˆëÿÿÿ 2010:07:25:08:00:00 14.28 232.76 1018.32 278.08 82.54 0.00 0.00 1.06 4.53 2.31 14.28 269.45 265.84 2.08 3.08 2.19 296.86 @p—è ˆëÿÿÿ 2010:07:25:08:05:00 13.99 139.58 1018.29 254.95 81.93 0.00 0.00 2.90 3.88 2.15 13.99 286.40 232.95 2.33 4.89 3.17 285.75 @p—è ˆëÿÿÿ 2010:07:25:08:10:00 13.50 174.74 1018.26 273.17 85.34 0.00 0.00 2.94 4.07 2.19 13.50 268.42 279.06 2.75 3.42 2.66 280.10 @p—è ˆëÿÿÿ 2010:07:25:08:15:00 13.45 209.55 1018.26 270.99 85.25 0.00 0.00 2.03 4.27 2.41 13.45 277.78 292.02 2.23 4.40 2.64 281.15 @p—è ˆëÿÿÿ 2010:07:25:08:20:00 13.45 211.25 1018.29 289.99 84.64 0.00 0.00 3.01 4.51 2.37 13.45 279.00 283.20 3.75 5.40 4.01 290.11 @p—è ˆëÿÿÿ 2010:07:25:08:25:00 13.32 196.24 1018.29 267.90 86.56 0.00 0.00 3.08 4.51 2.75 13.32 267.58 251.85 3.34 4.35 2.95 265.94 @p—è ˆëÿÿÿ 2010:07:25:08:30:00 13.26 194.87 1018.32 280.35 87.96 0.00 0.00 2.08 4.13 2.44 13.26 261.89 285.32 2.63 3.88 2.53 278.50 @p—è ˆëÿÿÿ 2010:07:25:08:35:00 13.37 221.83 1018.32 256.53 88.31 0.00 0.00 1.62 3.58 2.16 13.37 276.23 292.28 2.50 3.75 2.76 278.56 @p—è ˆëÿÿÿ 2010:07:25:08:40:00 13.42 182.92 1018.29 262.47 87.79 0.00 0.00 3.15 4.95 2.84 13.42 267.85 269.64 2.56 4.50 3.41 267.73 @p—è ˆëÿÿÿ 2010:07:25:08:45:00 13.68 416.71 1018.25 243.42 87.96 0.00 0.00 2.21 4.04 2.73 13.68 261.17 256.31 2.88 4.54 3.37 261.09 @p—è ˆëÿÿÿ 2010:07:25:08:50:00 14.86 463.81 1018.25 265.14 82.37 0.00 0.00 2.96 4.33 2.64 14.86 257.33 275.98 4.31 4.69 3.82 259.76 @p—è ˆëÿÿÿ 2010:07:25:08:55:00 14.96 422.51 1018.20 303.53 80.62 0.00 0.00 3.54 5.53 3.51 14.96 259.45 270.77 4.72 5.16 3.68 269.69 @p—è ˆëÿÿÿ 2010:07:25:09:00:00 15.17 434.80 1018.20 325.08 80.27 0.00 0.00 3.45 4.58 3.00 15.17 251.34 280.91 4.10 5.16 3.67 260.18 @p—è ˆëÿÿÿ 2010:07:25:09:05:00 15.51 417.05 1018.17 265.48 77.56 0.00 0.00 4.02 4.89 2.84 15.51 257.97 261.04 4.35 5.13 3.83 256.41 @p—è ˆëÿÿÿ 2010:07:25:09:10:00 15.38 469.61 1018.10 257.12 78.70 0.00 0.00 2.34 5.56 3.41 15.38 245.66 259.86 2.58 4.16 3.19 258.00 @p—è ˆëÿÿÿ 2010:07:25:09:15:00 15.67 499.30 1018.06 321.72 76.95 0.00 0.00 1.85 5.39 3.14 15.67 252.45 334.06 2.52 6.14 3.66 258.81 @p—è ˆëÿÿÿ 2010:07:25:09:20:00 15.82 526.59 1018.03 281.17 74.77 0.00 0.00 2.97 5.84 2.99 15.82 272.75 287.79 3.52 5.44 3.98 271.50 @p—è ˆëÿÿÿ 2010:07:25:09:25:00 16.19 522.35 1018.03 289.17 73.20 0.00 0.00 3.77 4.78 2.62 16.19 272.96 242.23 4.10 5.33 3.48 252.07 @p—è ˆëÿÿÿ 2010:07:25:09:30:00 16.03 543.46 1018.03 255.45 73.37 0.00 0.00 2.96 4.95 3.39 16.03 256.06 286.56 3.18 5.07 4.13 270.10 @p—è ˆëÿÿÿ 2010:07:25:09:35:00 16.30 533.34 1018.03 348.71 71.80 0.00 0.00 2.78 4.15 2.43 16.30 292.02 302.86 3.88 5.16 3.01 302.66 @p—è ˆëÿÿÿ 2010:07:25:09:40:00 16.61 571.76 1017.96 269.57 70.66 0.00 0.00 3.05 5.03 2.83 16.61 259.30 262.31 4.12 4.89 3.38 252.92 @p—è ˆëÿÿÿ 2010:07:25:09:45:00 16.77 597.93 1017.95 246.85 63.50 0.00 0.00 4.07 5.84 2.94 16.77 269.34 237.84 4.47 6.05 4.82 253.52 @p—è ˆëÿÿÿ 2010:07:25:09:50:00 16.64 599.20 1017.90 311.99 63.85 0.00 0.00 2.43 4.89 3.01 16.64 274.25 285.32 4.94 5.37 3.98 275.87 @p—è ˆëÿÿÿ 2010:07:25:09:55:00 16.14 492.14 1017.87 215.17 62.89 0.00 0.00 3.18 6.81 4.16 16.14 262.32 311.94 4.00 7.15 5.63 265.10 @p—è ˆëÿÿÿ 2010:07:25:10:00:00 16.22 623.26 1017.87 252.53 64.98 0.00 0.00 2.02 5.46 3.48 16.22 262.42 264.75 3.29 4.37 3.32 263.28 @p—è ˆëÿÿÿ 2010:07:25:10:05:00 16.87 643.10 1017.87 255.70 60.96 0.00 0.00 3.03 3.92 2.43 16.87 281.84 286.29 3.11 4.89 3.63 279.33 @p—è ˆëÿÿÿ 2010:07:25:10:10:00 17.31 649.43 1017.84 331.99 61.49 0.00 0.00 1.64 4.81 2.57 17.31 284.11 247.12 2.37 4.42 2.59 296.33 @p—è ˆëÿÿÿ 2010:07:25:10:15:00 17.34 665.48 1017.81 313.99 59.22 0.00 0.00 3.08 5.88 2.56 17.34 293.89 290.26 3.68 3.86 1.94 262.20 @p—è ˆëÿÿÿ 2010:07:25:10:20:00 17.52 724.57 1017.84 316.45 57.47 0.00 0.00 2.88 4.70 2.85 17.52 284.04 311.85 3.67 5.55 3.95 302.28 @p—è ˆëÿÿÿ 2010:07:25:10:25:00 17.21 767.21 1017.84 253.61 58.95 0.00 0.00 4.63 6.53 3.44 17.21 286.90 246.62 4.54 7.79 5.42 285.32 @p—è ˆëÿÿÿ 2010:07:25:10:30:00 17.26 728.37 1017.84 254.78 57.47 0.00 0.00 6.38 7.44 3.23 17.26 274.20 231.10 9.31 9.31 5.16 278.71 @p—è ˆëÿÿÿ 2010:07:25:10:35:00 16.66 783.68 1017.78 296.17 57.56 0.00 0.00 3.03 7.44 4.01 16.66 292.85 295.45 4.83 9.42 6.23 294.02 @p—è ˆëÿÿÿ 2010:07:25:10:40:00 16.32 338.21 1017.70 241.91 60.18 0.00 0.00 3.01 6.48 3.39 16.32 301.95 251.85 1.65 6.25 3.77 275.91 @p—è ˆëÿÿÿ 2010:07:25:10:45:00 17.13 604.68 1017.67 226.87 58.52 0.00 0.00 4.89 5.56 3.17 17.13 275.55 282.06 4.91 7.42 5.26 265.95 @p—è ˆëÿÿÿ 2010:07:25:10:50:00 17.73 793.39 1017.65 269.57 55.55 0.00 0.00 5.22 6.19 3.37 17.73 266.89 261.88 5.83 7.42 5.75 263.59 @p—è ˆëÿÿÿ 2010:07:25:10:55:00 17.39 476.10 1017.65 332.08 55.98 0.00 0.00 4.23 5.80 3.63 17.39 299.42 309.47 6.72 7.87 5.75 306.66 @p—è ˆëÿÿÿ 2010:07:25:11:00:00 16.79 438.21 1017.68 271.26 57.12 0.00 0.00 3.21 5.80 3.17 16.79 297.21 279.94 6.05 6.05 4.34 283.29 @p—è ˆëÿÿÿ 2010:07:25:11:05:00 16.43 257.67 1017.65 266.32 59.22 0.00 0.00 1.83 7.11 3.55 16.43 274.06 264.25 3.97 4.54 3.39 291.31 @p—è ˆëÿÿÿ 2010:07:25:11:10:00 16.79 354.60 1017.65 253.87 58.69 0.00 0.00 5.03 5.03 2.66 16.79 271.77 253.20 6.25 7.08 4.22 273.38 @p—è ˆëÿÿÿ 2010:07:25:11:15:00 16.92 830.54 1017.64 226.62 58.95 0.00 0.00 3.70 7.17 4.26 16.92 252.31 218.78 3.58 6.84 5.04 257.41 @p—è ˆëÿÿÿ 2010:07:25:11:20:00 16.97 290.09 1017.62 277.26 56.77 0.00 0.00 2.56 6.64 3.19 16.97 284.31 298.19 4.25 5.59 3.81 294.73 @p—è ˆëÿÿÿ 2010:07:25:11:25:00 16.64 274.05 1017.57 290.08 57.47 0.00 0.00 2.51 6.01 2.95 16.64 291.43 321.90 2.52 6.78 4.21 305.88 @p—è ˆëÿÿÿ 2010:07:25:11:30:00 16.48 770.59 1017.57 282.81 57.91 0.00 0.00 3.46 6.28 2.88 16.48 283.82 273.16 6.66 7.64 4.39 294.95 @p—è ˆëÿÿÿ 2010:07:25:11:35:00 16.71 740.62 1017.54 322.53 56.07 0.00 0.00 1.76 6.81 3.60 16.71 294.30 261.20 2.63 7.15 3.96 298.20 @p—è ˆëÿÿÿ 2010:07:25:11:40:00 17.11 863.46 1017.54 285.99 54.41 0.00 0.00 4.92 6.93 3.63 17.11 291.14 273.42 6.50 7.08 4.67 286.47 @p—è ˆëÿÿÿ 2010:07:25:11:45:00 17.68 914.12 1017.56 257.87 55.81 0.00 0.00 1.78 6.48 3.13 17.68 286.70 232.87 1.87 4.51 2.78 282.82 @p—è ˆëÿÿÿ 2010:07:25:11:50:00 17.81 250.16 1017.56 239.07 51.43 0.00 0.00 3.95 6.81 3.00 17.81 303.19 349.50 5.59 7.21 5.27 308.79 @p—è ˆëÿÿÿ 2010:07:25:11:55:00 17.18 846.57 1017.60 269.82 55.02 0.00 0.00 4.76 6.70 3.55 17.18 309.83 265.26 8.04 8.04 4.89 292.25 @p—è ˆëÿÿÿ 2010:07:25:12:00:00 17.94 838.56 1017.65 251.78 52.34 0.00 0.00 6.19 6.75 4.00 17.94 247.83 248.98 6.05 6.50 4.71 262.63 @p—è ˆëÿÿÿ 2010:07:25:12:05:00 18.02 383.60 1017.68 348.53 51.18 0.00 0.00 3.49 6.28 2.78 18.02 295.92 345.52 5.55 5.55 2.33 325.77 @p—è ˆëÿÿÿ 2010:07:25:12:10:00 17.52 265.17 1017.65 281.99 55.46 0.00 0.00 1.84 6.28 2.97 17.52 304.05 284.26 3.48 5.37 3.45 295.75 @p—è ˆëÿÿÿ 2010:07:25:12:15:00 16.92 744.84 1017.60 312.26 57.64 0.00 0.00 2.58 4.65 3.12 16.92 292.26 252.27 3.22 5.67 4.26 302.02 @p—è ˆëÿÿÿ 2010:07:25:12:20:00 16.95 847.00 1017.53 293.99 55.37 0.00 0.00 3.13 6.28 3.04 16.95 299.14 322.34 3.70 6.78 4.37 326.45 @p—è ˆëÿÿÿ 2010:07:25:12:25:00 17.65 356.30 1017.50 254.03 54.58 0.00 0.00 3.48 5.39 3.08 17.65 283.07 259.52 4.26 5.71 3.63 271.70 @p—è ˆëÿÿÿ 2010:07:25:12:30:00 17.39 573.87 1017.48 347.53 53.67 0.00 0.00 3.70 5.72 2.87 17.39 285.08 323.93 3.10 7.02 4.59 287.50 @p—è ˆëÿÿÿ 2010:07:25:12:35:00 17.89 908.21 1017.51 332.08 50.27 0.00 0.00 2.01 6.87 3.26 17.89 269.63 269.31 3.26 5.40 3.71 286.66 @p—è ˆëÿÿÿ 2010:07:25:12:40:00 18.28 630.01 1017.50 310.63 51.84 0.00 0.00 3.53 7.37 3.14 18.28 293.09 272.98 4.86 7.87 5.25 297.87 @p—è ˆëÿÿÿ 2010:07:25:12:45:00 17.89 900.20 1017.48 311.08 51.26 0.00 0.00 4.07 6.64 3.46 17.89 296.77 288.66 6.05 6.61 4.27 293.59 @p—è ˆëÿÿÿ 2010:07:25:12:50:00 18.26 926.37 1017.40 8.27 48.11 0.00 0.00 4.31 5.25 3.06 18.26 296.64 306.83 4.10 5.10 3.34 306.56 @p—è ˆëÿÿÿ 2010:07:25:12:55:00 18.73 465.85 1017.31 312.99 47.69 0.00 0.00 1.99 4.76 2.59 18.73 316.20 292.37 3.83 5.67 4.01 326.71 @p—è ˆëÿÿÿ 2010:07:25:13:00:00 18.60 991.81 1017.29 335.26 48.19 0.00 0.00 2.34 6.23 3.78 18.60 296.35 330.98 2.54 6.96 4.62 278.89 @p—è ˆëÿÿÿ 2010:07:25:13:05:00 19.01 657.03 1017.23 260.38 46.95 0.00 0.00 4.33 5.19 3.51 19.01 281.65 279.32 5.26 7.42 4.88 268.92 @p—è ˆëÿÿÿ 2010:07:25:13:10:00 18.57 787.48 1017.25 257.29 49.85 0.00 0.00 3.36 7.05 3.99 18.57 264.95 257.91 4.22 6.78 5.14 258.97 @p—è ˆëÿÿÿ 2010:07:25:13:15:00 18.91 975.34 1017.21 301.72 46.20 0.00 0.00 4.15 6.23 3.18 18.91 300.81 294.31 4.94 8.77 5.63 300.42 @p—è ˆëÿÿÿ 2010:07:25:13:20:00 18.94 557.40 1017.20 0.00 45.62 0.00 0.00 2.29 6.14 3.15 18.94 305.62 294.66 2.97 6.55 3.92 313.17 @p—è ˆëÿÿÿ 2010:07:25:13:25:00 19.01 336.17 1017.20 236.23 47.94 0.00 0.00 7.05 8.39 3.20 18.73 275.34 226.71 8.04 9.42 4.36 236.09 @p—è ˆëÿÿÿ 2010:07:25:13:30:00 18.18 258.35 1017.20 298.63 47.86 0.00 0.00 2.13 7.11 4.72 18.18 253.62 302.86 2.58 7.08 5.03 271.29 @p—è ˆëÿÿÿ 2010:07:25:13:35:00 17.92 974.50 1017.23 339.08 48.77 0.00 0.00 3.64 5.76 2.61 17.92 310.01 355.22 3.50 6.34 3.96 316.56 @p—è ˆëÿÿÿ 2010:07:25:13:40:00 18.07 350.16 1017.23 300.90 45.12 0.00 0.00 2.79 5.68 3.34 18.07 306.03 290.88 4.47 6.55 4.58 281.45 @p—è ˆëÿÿÿ 2010:07:25:13:45:00 18.41 956.76 1017.23 339.71 43.96 0.00 0.00 2.69 4.44 3.00 18.41 272.03 348.08 2.80 5.44 3.59 288.10 @p—è ˆëÿÿÿ 2010:07:25:13:50:00 19.48 502.10 1017.25 302.99 41.14 0.00 0.00 2.38 3.80 2.55 19.48 279.25 291.23 2.78 3.73 2.66 310.75 @p—è ˆëÿÿÿ 2010:07:25:13:55:00 18.91 877.40 1017.25 294.26 40.39 0.00 0.00 2.90 7.11 3.25 18.91 305.04 317.50 3.75 5.71 4.07 310.25 @p—è ˆëÿÿÿ 2010:07:25:14:00:00 19.12 679.40 1017.21 273.45 42.72 0.00 0.00 2.45 8.21 3.33 19.12 305.48 275.27 2.89 6.61 3.55 304.62 @p—è ˆëÿÿÿ 2010:07:25:14:05:00 19.04 916.65 1017.21 308.90 40.31 0.00 0.00 3.87 6.19 3.39 19.04 315.57 321.11 5.63 5.87 4.28 320.71 @p—è ˆëÿÿÿ 2010:07:25:14:10:00 19.38 879.51 1017.28 305.17 40.15 0.00 0.00 2.50 5.39 2.74 19.38 301.73 281.35 3.97 3.97 2.07 311.45 @p—è ˆëÿÿÿ 2010:07:25:14:15:00 19.17 898.09 1017.29 348.53 40.56 0.00 0.00 2.18 7.30 3.82 19.17 325.62 266.02 2.90 5.07 3.35 313.58 @p—è ˆëÿÿÿ 2010:07:25:14:20:00 19.77 887.10 1017.28 261.21 39.73 0.00 0.00 1.76 5.03 2.77 19.77 290.67 256.65 2.19 5.67 3.63 280.27 @p—è ˆëÿÿÿ 2010:07:25:14:25:00 19.51 895.12 1017.28 267.32 38.90 0.00 0.00 3.61 8.13 3.78 19.51 302.21 298.19 4.67 8.77 5.15 305.61 @p—è ˆëÿÿÿ 2010:07:25:14:30:00 19.69 896.81 1017.25 278.53 38.74 0.00 0.00 5.28 6.64 3.69 19.69 275.91 266.69 5.37 5.87 4.45 261.39 @p—è ˆëÿÿÿ 2010:07:25:14:35:00 19.64 906.95 1017.26 320.63 39.98 0.00 0.00 4.73 6.01 3.87 19.64 273.21 294.84 5.33 8.39 4.87 273.05 @p—è ˆëÿÿÿ 2010:07:25:14:40:00 20.14 908.21 1017.26 265.23 39.40 0.00 0.00 6.19 7.17 3.36 20.14 275.14 286.56 8.39 8.39 5.15 278.34 @p—è ˆëÿÿÿ 2010:07:25:14:45:00 19.90 754.96 1017.23 245.42 40.89 0.00 0.00 3.05 7.30 4.77 19.90 242.55 287.08 4.25 7.50 5.55 268.39 @p—è ˆëÿÿÿ 2010:07:25:14:50:00 19.33 660.40 1017.20 272.53 41.56 0.00 0.00 4.37 7.88 4.45 19.33 267.53 262.47 4.22 5.87 4.53 281.09 @p—è ˆëÿÿÿ 2010:07:25:14:55:00 19.07 897.25 1017.20 306.63 42.22 0.00 0.00 4.63 6.48 3.72 19.07 301.18 312.82 5.67 5.75 3.52 300.22 @p—è ˆëÿÿÿ 2010:07:25:15:00:00 19.62 937.34 1017.18 333.45 42.22 0.00 0.00 1.89 7.05 3.79 19.62 277.99 268.55 2.89 5.67 4.42 256.02 @p—è ˆëÿÿÿ 2010:07:25:15:05:00 20.06 981.25 1017.10 233.39 40.64 0.00 0.00 3.14 6.99 3.94 20.06 284.38 240.71 4.20 8.04 5.83 268.75 @p—è ˆëÿÿÿ 2010:07:25:15:10:00 19.90 524.06 1017.10 259.21 40.81 0.00 0.00 4.13 8.30 4.48 19.90 267.42 285.23 5.44 7.15 5.66 266.60 @p—è ˆëÿÿÿ 2010:07:25:15:15:00 20.14 686.15 1017.12 208.66 41.97 0.00 0.00 3.12 7.58 4.04 20.14 275.38 283.20 2.15 6.66 4.39 281.02 @p—è ˆëÿÿÿ 2010:07:25:15:20:00 20.22 278.83 1017.06 274.72 40.48 0.00 0.00 2.49 5.96 3.20 20.22 274.71 287.26 3.46 5.40 3.47 301.05 @p—è ˆëÿÿÿ 2010:07:25:15:25:00 19.01 373.71 1017.04 337.45 43.05 0.00 0.00 3.54 7.24 4.17 19.01 305.55 307.27 7.28 10.33 5.89 299.07 @p—è ˆëÿÿÿ 2010:07:25:15:30:00 19.12 868.53 1017.03 316.72 44.13 0.00 0.00 3.98 7.11 3.59 19.12 298.62 291.31 4.69 6.25 4.64 301.96 @p—è ˆëÿÿÿ 2010:07:25:15:35:00 19.98 866.00 1016.95 284.99 41.14 0.00 0.00 3.51 6.59 4.47 19.98 262.60 255.90 4.44 6.96 5.73 246.59 @p—è ˆëÿÿÿ 2010:07:25:15:40:00 20.50 851.23 1016.95 347.26 41.14 0.00 0.00 4.06 9.63 3.72 20.50 276.00 286.64 5.23 8.87 5.52 271.85 @p—è ˆëÿÿÿ 2010:07:25:15:45:00 19.96 842.78 1016.92 300.35 41.56 0.00 0.00 2.82 6.19 3.59 19.96 289.46 309.56 2.76 7.08 4.76 305.01 @p—è ˆëÿÿÿ 2010:07:25:15:50:00 19.77 874.45 1016.89 329.99 42.47 0.00 0.00 2.46 6.59 3.88 19.77 298.85 310.97 3.59 7.64 4.17 314.10 @p—è ˆëÿÿÿ 2010:07:25:15:55:00 19.80 295.55 1016.84 282.17 42.55 0.00 0.00 4.42 8.04 4.13 19.80 302.33 269.39 6.19 9.09 6.54 291.72 @p—è ˆëÿÿÿ 2010:07:25:16:00:00 18.52 177.81 1016.82 341.90 45.29 0.00 0.00 2.78 6.59 4.15 18.52 324.23 351.16 4.50 8.58 5.91 318.08 @p—è ˆëÿÿÿ 2010:07:25:16:05:00 18.73 714.03 1016.84 229.63 46.62 0.00 0.00 3.25 5.35 3.25 18.73 301.75 260.87 5.00 5.92 4.29 287.67 @p—è ˆëÿÿÿ 2010:07:25:16:10:00 19.54 722.04 1016.85 307.63 45.95 0.00 0.00 2.63 7.17 3.13 19.54 288.92 294.05 4.86 8.30 4.83 304.94 @p—è ˆëÿÿÿ 2010:07:25:16:15:00 19.72 432.07 1016.84 339.81 44.04 0.00 0.00 3.20 6.53 3.40 19.72 310.01 326.75 4.08 7.71 5.83 306.91 @p—è ˆëÿÿÿ 2010:07:25:16:20:00 19.25 460.06 1016.79 303.99 45.62 0.00 0.00 3.88 6.53 3.43 19.25 307.26 297.66 5.83 6.25 3.77 315.06 @p—è ˆëÿÿÿ 2010:07:25:16:25:00 19.17 719.51 1016.76 0.16 44.62 0.00 0.00 4.40 6.19 3.33 19.17 318.73 352.84 5.30 6.29 4.60 323.02 @p—è ˆëÿÿÿ 2010:07:25:16:30:00 19.07 410.23 1016.70 318.17 45.29 0.00 0.00 3.44 7.88 3.38 19.07 317.92 317.50 5.67 6.55 4.40 311.62 @p—è ˆëÿÿÿ 2010:07:25:16:35:00 19.17 640.14 1016.68 0.00 43.38 0.00 0.00 4.68 5.28 3.37 19.17 315.89 319.78 5.92 8.39 5.23 325.18 @p—è ˆëÿÿÿ 2010:07:25:16:40:00 19.30 727.10 1016.67 296.99 43.05 0.00 0.00 3.07 8.39 4.57 19.30 325.32 326.75 5.44 8.30 6.18 304.31 @p—è ˆëÿÿÿ 2010:07:25:16:45:00 20.37 715.71 1016.67 335.81 43.63 0.00 0.00 2.46 5.46 2.98 20.37 293.51 329.66 2.96 6.05 3.13 307.13 @p—è ˆëÿÿÿ 2010:07:25:16:50:00 20.58 754.12 1016.64 262.81 40.64 0.00 0.00 7.30 9.29 4.14 20.23 287.75 275.36 9.09 11.26 7.34 269.75 @p—è ˆëÿÿÿ 2010:07:25:16:55:00 20.06 708.95 1016.57 239.66 40.81 0.00 0.00 5.76 9.07 5.42 20.06 260.69 264.07 5.44 7.95 5.47 257.76 @p—è ˆëÿÿÿ 2010:07:25:17:00:00 19.96 692.92 1016.60 231.39 42.55 0.00 0.00 4.68 10.28 5.07 19.96 261.40 232.19 4.72 7.42 5.57 274.68 @p—è ˆëÿÿÿ 2010:07:25:17:05:00 20.27 670.12 1016.57 284.63 39.32 0.00 0.00 4.65 6.99 3.50 20.27 289.29 299.69 6.25 8.12 6.05 289.31 @p—è ˆëÿÿÿ 2010:07:25:17:10:00 20.45 635.07 1016.57 294.45 39.32 0.00 0.00 2.31 5.16 2.63 20.45 306.49 275.18 3.12 4.67 3.39 317.67 @p—è ˆëÿÿÿ 2010:07:25:17:15:00 20.58 669.70 1016.57 308.99 39.98 0.00 0.00 4.78 6.28 2.96 20.58 305.62 315.20 6.72 7.35 4.64 320.59 @p—è ˆëÿÿÿ 2010:07:25:17:20:00 20.11 657.45 1016.56 315.90 40.98 0.00 0.00 4.46 6.43 3.80 20.11 323.93 334.51 4.83 7.50 5.53 330.57 @p—è ˆëÿÿÿ 2010:07:25:17:25:00 20.06 668.01 1016.54 14.20 42.30 0.00 0.00 4.21 6.33 3.39 20.06 334.58 327.27 7.21 8.30 5.89 314.07 @p—è ˆëÿÿÿ 2010:07:25:17:30:00 20.19 592.43 1016.53 254.03 42.72 0.00 0.00 3.82 6.48 3.76 20.19 284.95 251.17 3.67 5.71 3.64 269.66 @p—è ˆëÿÿÿ 2010:07:25:17:35:00 20.22 482.24 1016.48 284.72 41.64 0.00 0.00 2.43 6.75 3.29 20.22 293.03 294.22 3.50 5.79 3.36 296.25 @p—è ˆëÿÿÿ 2010:07:25:17:40:00 20.09 597.09 1016.42 303.90 43.55 0.00 0.00 3.93 7.05 3.44 20.09 299.41 298.89 4.40 6.44 4.79 313.52 @p—è ˆëÿÿÿ 2010:07:25:17:45:00 19.75 567.53 1016.37 268.65 43.30 0.00 0.00 2.56 6.93 3.87 19.75 307.67 302.77 2.25 7.28 4.57 303.81 @p—è ˆëÿÿÿ 2010:07:25:17:50:00 19.80 582.73 1016.39 348.35 45.29 0.00 0.00 2.70 6.23 3.48 19.80 319.02 344.02 4.64 7.15 4.60 329.91 @p—è ˆëÿÿÿ 2010:07:25:17:55:00 19.90 586.10 1016.42 312.45 46.45 0.00 0.00 1.59 5.28 3.13 19.90 328.50 17.36 2.31 6.05 3.71 331.34 @p—è ˆëÿÿÿ 2010:07:25:18:00:00 20.27 564.57 1016.40 306.45 43.30 0.00 0.00 3.74 7.44 3.77 20.27 275.29 280.91 4.97 9.31 5.75 286.69 @p—è ˆëÿÿÿ 2010:07:25:18:05:00 19.98 500.00 1016.39 333.08 42.14 0.00 0.00 2.99 8.48 3.95 19.98 303.96 25.15 5.00 10.05 6.15 309.09 @p—è ˆëÿÿÿ 2010:07:25:18:10:00 19.90 430.71 1016.37 294.81 44.54 0.00 0.00 3.85 6.28 3.57 19.90 291.31 214.75 3.63 7.21 5.14 289.60 @p—è ˆëÿÿÿ 2010:07:25:18:15:00 19.64 410.57 1016.42 286.81 45.70 0.00 0.00 3.51 6.99 4.21 19.64 292.71 272.19 5.47 9.31 6.14 298.93 @p—è ˆëÿÿÿ 2010:07:25:18:20:00 19.01 193.17 1016.40 327.72 46.12 0.00 0.00 5.42 6.99 4.40 19.01 314.16 289.81 7.95 9.09 5.75 304.02 @p—è ˆëÿÿÿ 2010:07:25:18:25:00 18.96 376.78 1016.43 311.35 46.62 0.00 0.00 5.56 6.87 3.96 18.96 302.22 287.44 6.55 7.87 5.63 298.06 @p—è ˆëÿÿÿ 2010:07:25:18:30:00 19.07 277.46 1016.43 258.38 47.28 0.00 0.00 1.54 6.38 3.87 19.07 300.00 307.88 2.47 7.87 4.08 292.50 @p—è ˆëÿÿÿ 2010:07:25:18:35:00 19.28 305.10 1016.43 323.53 46.95 0.00 0.00 3.18 5.92 2.75 19.28 279.51 310.35 4.86 7.64 4.26 303.00 @p—è ˆëÿÿÿ 2010:07:25:18:40:00 19.20 280.53 1016.42 314.63 45.37 0.00 0.00 2.38 4.86 2.87 19.20 296.54 300.66 4.06 5.83 4.25 304.00 @p—è ˆëÿÿÿ 2010:07:25:18:45:00 19.38 273.03 1016.42 208.66 45.21 0.00 0.00 2.18 5.32 3.13 19.38 288.49 288.58 2.27 6.50 3.81 279.41 @p—è ˆëÿÿÿ 2010:07:25:18:50:00 19.38 250.84 1016.45 348.08 46.62 0.00 0.00 2.30 6.01 3.16 19.38 297.67 281.09 2.92 4.64 2.91 305.43 @p—è ˆëÿÿÿ 2010:07:25:18:55:00 19.33 235.49 1016.45 331.63 45.95 0.00 0.00 2.81 6.38 3.14 19.33 311.71 319.52 4.33 7.50 4.60 328.61 @p—è ˆëÿÿÿ 2010:07:25:19:00:00 19.54 215.69 1016.42 313.90 46.70 0.00 0.00 3.80 4.56 2.45 19.54 290.42 298.81 4.04 5.40 3.82 298.63 @p—è ˆëÿÿÿ 2010:07:25:19:05:00 19.69 190.09 1016.42 294.45 46.62 0.00 0.00 3.31 5.22 2.30 19.69 282.79 307.27 3.95 5.00 2.16 301.86 @p—è ˆëÿÿÿ 2010:07:25:19:10:00 19.62 183.27 1016.40 309.99 46.45 0.00 0.00 2.94 5.19 2.66 19.62 303.38 285.59 4.77 4.77 2.77 308.44 @p—è ˆëÿÿÿ 2010:07:25:19:15:00 19.77 178.83 1016.35 309.90 45.37 0.00 0.00 4.29 5.19 2.39 19.77 283.75 306.48 4.12 7.79 4.41 304.46 @p—è ˆëÿÿÿ 2010:07:25:19:20:00 19.54 140.95 1016.32 317.26 47.03 0.00 0.00 1.98 5.00 2.74 19.54 281.39 333.98 3.62 5.00 3.81 279.39 @p—è ˆëÿÿÿ 2010:07:25:19:25:00 19.46 145.39 1016.32 279.90 47.11 0.00 0.00 3.32 5.28 2.71 19.46 292.58 282.06 3.61 5.37 3.87 294.02 @p—è ˆëÿÿÿ 2010:07:25:19:30:00 19.12 119.11 1016.29 263.47 47.78 0.00 0.00 2.11 4.68 2.72 19.12 288.60 315.20 2.70 5.33 3.57 293.20 @p—è ˆëÿÿÿ 2010:07:25:19:35:00 19.14 112.28 1016.29 269.82 46.53 0.00 0.00 2.76 4.98 2.66 19.14 274.00 274.30 3.10 4.59 3.43 282.13 @p—è ˆëÿÿÿ 2010:07:25:19:40:00 19.04 108.18 1016.29 258.38 48.03 0.00 0.00 2.39 5.72 2.97 19.04 273.26 275.98 2.88 6.19 3.60 262.32 @p—è ˆëÿÿÿ 2010:07:25:19:45:00 18.86 93.85 1016.32 294.53 49.19 0.00 0.00 1.73 5.32 2.66 18.86 280.72 302.51 2.35 5.87 3.28 285.92 @p—è ˆëÿÿÿ 2010:07:25:19:50:00 18.94 86.00 1016.34 307.99 49.60 0.00 0.00 2.56 4.53 2.45 18.94 296.52 329.48 4.31 4.91 2.98 278.95 @p—è ˆëÿÿÿ 2010:07:25:19:55:00 19.20 80.54 1016.34 269.66 49.60 0.00 0.00 2.14 3.39 2.11 19.20 281.60 283.91 2.89 4.22 3.31 291.77 @p—è ˆëÿÿÿ 2010:07:25:20:00:00 18.99 75.08 1016.35 302.81 49.85 0.00 0.00 1.57 4.33 2.42 18.99 290.43 324.55 1.90 5.63 3.41 322.31 @p—è ˆëÿÿÿ 2010:07:25:20:05:00 18.86 67.23 1016.37 268.82 50.60 0.00 0.00 1.86 3.64 2.19 18.86 299.79 300.48 2.09 4.37 2.83 295.44 @p—è ˆëÿÿÿ 2010:07:25:20:10:00 18.73 54.26 1016.42 306.81 50.93 0.00 0.00 1.68 3.58 1.99 18.73 298.82 333.01 2.33 3.59 2.28 304.41 @p—è ˆëÿÿÿ 2010:07:25:20:15:00 18.44 52.55 1016.42 317.72 51.92 0.00 0.00 3.77 4.07 2.25 18.44 299.57 303.21 5.47 5.47 3.65 308.10 @p—è ˆëÿÿÿ 2010:07:25:20:20:00 17.86 29.69 1016.45 339.90 54.00 0.00 0.00 2.08 5.46 2.49 17.86 305.65 18.25 2.59 4.26 2.70 302.71 @p—è ˆëÿÿÿ 2010:07:25:20:25:00 17.52 41.63 1016.51 313.08 54.93 0.00 0.00 1.86 3.68 2.21 17.52 311.66 320.93 2.95 4.51 3.21 315.27 @p—è ˆëÿÿÿ 2010:07:25:20:30:00 17.55 29.69 1016.53 324.72 55.20 0.00 0.00 2.59 4.78 2.05 17.55 288.54 306.30 2.63 3.61 2.69 302.84 @p—è ˆëÿÿÿ 2010:07:25:20:35:00 17.34 21.50 1016.54 310.45 55.98 0.00 0.00 1.57 3.15 1.86 17.34 290.63 238.01 2.10 3.39 2.08 310.33 @p—è ˆëÿÿÿ 2010:07:25:20:40:00 17.26 12.96 1016.57 271.53 57.38 0.00 0.00 1.11 1.81 1.03 17.26 295.49 189.34 0.73 2.13 1.36 285.93 @p—è ˆëÿÿÿ 2010:07:25:20:45:00 17.03 8.19 1016.60 288.72 58.52 0.00 0.00 0.99 2.61 1.34 17.03 285.64 219.88 1.12 3.02 1.77 303.06 @p—è ˆëÿÿÿ 2010:07:25:20:50:00 16.82 5.11 1016.64 265.23 58.95 0.00 0.00 2.28 2.40 1.20 16.82 284.51 310.35 2.95 3.21 2.20 287.66 @p—è ˆëÿÿÿ 2010:07:25:20:55:00 16.61 2.38 1016.68 309.63 59.74 0.00 0.00 1.00 2.47 1.39 16.61 279.51 309.30 1.63 3.00 1.94 305.81 @p—è ˆëÿÿÿ 2010:07:25:21:00:00 16.40 1.36 1016.70 315.26 60.70 0.00 0.00 1.54 3.57 1.58 16.40 305.84 313.79 2.32 4.64 2.78 303.07 @p—è ˆëÿÿÿ 2010:07:25:21:05:00 16.24 0.00 1016.70 260.05 61.14 0.00 0.00 1.41 2.51 1.55 16.24 301.67 299.16 2.13 3.10 2.23 310.38 @p—è ˆëÿÿÿ 2010:07:25:21:10:00 16.06 0.00 1016.70 292.53 61.84 0.00 0.00 1.40 2.90 1.80 16.06 310.88 277.65 1.65 3.00 2.05 301.00 @p—è ˆëÿÿÿ 2010:07:25:21:15:00 15.96 0.00 1016.70 298.63 62.19 0.00 0.00 0.00 2.72 1.34 15.96 301.17 333.80 0.75 1.66 0.96 317.25 @p—è ˆëÿÿÿ 2010:07:25:21:20:00 15.88 0.00 1016.70 285.99 62.54 0.00 0.00 1.17 1.87 0.84 15.88 292.92 280.75 1.95 2.27 1.80 286.25 @p—è ˆëÿÿÿ 2010:07:25:21:25:00 15.67 0.00 1016.76 277.63 63.50 0.00 0.00 1.43 1.92 1.44 15.67 280.17 258.59 1.95 2.30 1.73 286.38 @p—è ˆëÿÿÿ 2010:07:25:21:30:00 15.48 0.00 1016.79 274.90 64.46 0.00 0.00 0.88 1.82 1.30 15.48 276.02 275.71 1.48 1.62 1.34 264.77 @p—è ˆëÿÿÿ 2010:07:25:21:35:00 15.35 0.00 1016.84 274.99 66.90 0.00 0.00 0.59 0.96 0.42 15.35 274.90 224.18 0.70 1.07 0.92 223.40 @p—è ˆëÿÿÿ 2010:07:25:21:40:00 15.15 0.00 1016.85 274.99 68.65 0.00 0.00 0.99 1.07 0.79 15.15 274.90 201.07 1.16 1.43 1.18 235.82 @p—è ˆëÿÿÿ 2010:07:25:21:45:00 14.91 0.00 1016.85 273.53 68.74 0.00 0.00 1.18 1.21 0.93 14.91 273.83 277.21 1.34 1.36 0.92 249.93 @p—è ˆëÿÿÿ 2010:07:25:21:50:00 14.78 0.00 1016.84 273.53 69.18 0.00 0.00 0.99 1.33 0.58 14.78 273.53 270.07 1.07 1.22 0.83 242.17 @p—è ˆëÿÿÿ 2010:07:25:21:55:00 14.67 0.00 1016.90 273.99 69.35 0.00 0.00 0.00 1.12 0.60 14.67 273.54 205.96 0.00 1.18 0.77 249.25 @p—è ˆëÿÿÿ 2010:07:25:22:00:00 14.60 0.00 1016.90 274.08 71.01 0.00 0.00 0.00 0.00 0.00 14.60 -99997.00 238.43 0.97 1.08 0.80 227.44 @p—è ˆëÿÿÿ 2010:07:25:22:05:00 14.44 0.00 1016.90 274.08 71.19 0.00 0.00 0.00 1.19 0.30 14.44 274.08 304.36 0.00 0.54 0.03 241.16 @p—è ˆëÿÿÿ 2010:07:25:22:10:00 14.36 0.00 1016.90 274.08 70.57 0.00 0.00 1.10 1.12 0.41 14.36 274.08 252.18 1.06 1.25 1.08 278.26 @p—è ˆëÿÿÿ 2010:07:25:22:15:00 14.28 0.00 1016.90 274.17 70.84 0.00 0.00 0.88 1.10 0.65 14.28 274.08 273.16 1.04 1.38 1.16 262.91 @p—è ˆëÿÿÿ 2010:07:25:22:20:00 14.20 0.00 1016.90 274.17 72.06 0.00 0.00 0.00 1.01 0.56 14.20 274.09 246.03 0.84 1.28 0.88 245.13 @p—è ˆëÿÿÿ 2010:07:25:22:25:00 14.10 0.00 1016.90 274.08 73.55 0.00 0.00 0.00 0.00 0.00 14.10 -99997.00 248.13 1.21 1.23 0.75 225.83 @p—è ˆëÿÿÿ 2010:07:25:22:30:00 13.89 0.00 1016.90 274.72 73.89 0.00 0.00 0.00 1.10 0.38 13.89 274.13 216.84 1.00 1.26 0.88 240.66 @p—è ˆëÿÿÿ 2010:07:25:22:35:00 13.73 0.00 1016.89 272.90 75.82 0.00 0.00 1.19 1.19 0.42 13.73 274.75 251.59 1.27 1.43 1.17 220.69 @p—è ˆëÿÿÿ 2010:07:25:22:40:00 13.47 0.00 1016.89 252.78 76.25 0.00 0.00 1.31 1.58 1.19 13.47 264.54 227.89 1.82 1.82 1.50 216.84 @p—è ˆëÿÿÿ 2010:07:25:22:45:00 13.29 0.00 1016.87 211.41 76.34 0.00 0.00 1.35 1.83 1.49 13.29 230.60 220.22 1.32 1.98 1.65 219.22 @p—è ˆëÿÿÿ 2010:07:25:22:50:00 13.13 0.00 1016.82 208.24 76.34 0.00 0.00 1.39 1.79 1.50 13.13 207.39 214.57 1.66 1.66 1.46 219.84 @p—è ˆëÿÿÿ 2010:07:25:22:55:00 13.05 0.00 1016.82 210.75 76.69 0.00 0.00 0.92 1.67 1.29 13.05 209.84 238.94 1.29 1.65 1.43 231.14 @p—è ˆëÿÿÿ 2010:07:25:23:00:00 13.00 0.00 1016.82 214.34 77.65 0.00 0.00 0.82 1.35 0.86 13.00 211.11 195.25 0.97 1.27 0.97 209.73 @p—è ˆëÿÿÿ 2010:07:25:23:05:00 12.90 0.00 1016.79 214.67 78.26 0.00 0.00 0.82 1.13 0.58 12.90 214.44 221.15 1.38 1.51 1.20 214.37 @p—è ˆëÿÿÿ 2010:07:25:23:10:00 12.79 0.00 1016.79 214.59 79.40 0.00 0.00 1.07 1.24 0.96 12.79 214.69 188.00 1.03 1.31 0.95 205.33 @p—è ˆëÿÿÿ 2010:07:25:23:15:00 12.74 0.00 1016.81 213.42 79.66 0.00 0.00 1.28 1.40 0.82 12.74 213.83 205.04 1.21 1.55 1.25 221.95 @p—è ˆëÿÿÿ 2010:07:25:23:20:00 12.69 0.00 1016.82 213.50 80.10 0.00 0.00 0.00 1.34 0.60 12.69 213.50 208.25 0.72 1.01 0.72 208.44 @p—è ˆëÿÿÿ 2010:07:25:23:25:00 12.58 0.00 1016.84 213.50 80.71 0.00 0.00 0.00 0.00 0.00 12.58 -99997.00 253.36 0.00 1.07 0.54 259.41 @p—è ˆëÿÿÿ 2010:07:25:23:30:00 12.53 0.00 1016.82 213.50 81.06 0.00 0.00 0.00 0.00 0.00 12.53 -99997.00 201.83 0.57 0.70 0.64 238.97 @p—è ˆëÿÿÿ 2010:07:25:23:35:00 12.48 0.00 1016.82 213.42 81.85 0.00 0.00 0.00 0.89 0.25 12.48 213.50 185.04 0.00 0.78 0.44 214.39 @p—è ˆëÿÿÿ 2010:07:25:23:40:00 12.43 0.00 1016.82 213.42 82.46 0.00 0.00 0.00 0.91 0.18 12.43 213.50 208.15 0.85 1.00 0.84 207.23 @p—è ˆëÿÿÿ 2010:07:25:23:45:00 12.37 0.00 1016.82 213.50 83.24 0.00 0.00 0.00 0.69 0.10 12.37 213.42 195.42 0.86 1.02 0.87 197.82 @p—è ˆëÿÿÿ 2010:07:25:23:50:00 12.32 0.00 1016.84 213.50 83.77 0.00 0.00 0.60 0.85 0.40 12.32 213.49 200.90 0.78 0.88 0.73 198.89 @p—è ˆëÿÿÿ 2010:07:25:23:55:00 12.27 0.00 1016.85 213.50 83.42 0.00 0.00 0.87 0.87 0.04 12.27 213.49 188.84 0.00 0.54 0.03 195.54 @p—è ˆëÿÿÿ