2010:07:24:00:00:00 13.11 0.00 1019.31 257.03 99.50 15.11 0.00 3.46 6.23 4.03 13.11 260.18 271.83 4.42 6.78 4.96 258.62 @p—è ˆëÿÿÿ 2010:07:24:00:05:00 13.05 0.00 1019.29 264.47 99.50 15.11 0.00 5.32 7.65 4.02 13.05 256.72 270.95 6.19 6.96 5.08 265.92 @p—è ˆëÿÿÿ 2010:07:24:00:10:00 13.03 0.00 1019.31 261.64 99.50 15.11 0.00 2.69 5.88 3.52 13.03 263.94 269.73 4.94 4.94 3.65 262.63 @p—è ˆëÿÿÿ 2010:07:24:00:15:00 12.98 0.00 1019.29 248.68 99.50 15.22 0.10 3.65 6.99 3.75 12.98 255.06 273.77 3.50 6.25 4.69 253.77 @p—è ˆëÿÿÿ 2010:07:24:00:20:00 12.95 0.00 1019.28 267.65 99.50 15.22 0.00 3.68 5.35 3.23 12.95 264.71 270.51 5.47 6.90 4.52 268.97 @p—è ˆëÿÿÿ 2010:07:24:00:25:00 12.98 0.00 1019.25 239.74 99.50 15.22 0.00 4.98 5.76 3.80 12.98 268.25 256.75 3.97 7.35 5.43 271.29 @p—è ˆëÿÿÿ 2010:07:24:00:30:00 12.92 0.00 1019.25 253.70 99.50 15.22 0.00 4.86 6.38 3.72 12.92 252.59 298.63 4.08 6.78 5.05 260.46 @p—è ˆëÿÿÿ 2010:07:24:00:35:00 12.92 0.00 1019.25 262.55 99.50 15.22 0.00 4.29 6.05 3.82 12.92 257.16 319.70 5.51 6.61 4.48 256.30 @p—è ˆëÿÿÿ 2010:07:24:00:40:00 12.90 0.00 1019.26 259.46 99.50 15.22 0.00 4.68 5.80 3.55 12.90 252.70 251.09 5.75 5.92 4.62 256.27 @p—è ˆëÿÿÿ 2010:07:24:00:45:00 12.84 0.00 1019.28 243.42 99.50 15.22 0.00 4.86 7.17 4.30 12.84 260.53 256.75 6.90 7.56 5.42 257.68 @p—è ˆëÿÿÿ 2010:07:24:00:50:00 12.79 0.00 1019.29 221.27 99.50 15.22 0.00 4.58 7.58 4.42 12.79 251.39 226.97 4.25 7.21 5.05 243.81 @p—è ˆëÿÿÿ 2010:07:24:00:55:00 12.77 0.00 1019.37 270.90 99.50 15.22 0.00 4.56 6.81 3.94 12.77 254.78 244.68 4.56 5.47 4.02 255.48 @p—è ˆëÿÿÿ 2010:07:24:01:00:00 12.74 0.00 1019.43 248.93 99.50 15.22 0.00 2.85 6.75 3.70 12.74 258.79 298.37 2.91 5.55 4.29 267.82 @p—è ˆëÿÿÿ 2010:07:24:01:05:00 12.69 0.00 1019.45 257.62 99.50 15.22 0.00 3.55 6.43 3.75 12.69 256.78 189.26 3.40 5.55 3.98 259.95 @p—è ˆëÿÿÿ 2010:07:24:01:10:00 12.66 0.00 1019.50 237.91 99.50 15.22 0.00 5.35 5.96 4.20 12.66 257.48 251.09 6.19 7.15 5.27 260.80 @p—è ˆëÿÿÿ 2010:07:24:01:15:00 12.64 0.00 1019.56 253.11 99.50 15.22 0.00 3.88 7.44 4.09 12.64 259.03 271.31 5.03 6.19 4.95 261.68 @p—è ˆëÿÿÿ 2010:07:24:01:20:00 12.61 0.00 1019.57 231.39 99.50 15.22 0.00 4.76 8.30 4.72 12.61 258.16 254.88 7.79 8.12 5.55 270.42 @p—è ˆëÿÿÿ 2010:07:24:01:25:00 12.61 0.00 1019.59 258.79 99.50 15.22 0.00 2.83 7.11 3.79 12.61 260.79 263.40 3.93 4.77 3.41 262.58 @p—è ˆëÿÿÿ 2010:07:24:01:30:00 12.61 0.00 1019.64 274.81 99.50 15.22 0.00 2.48 5.46 3.00 12.61 255.64 255.64 2.42 4.08 3.15 260.17 @p—è ˆëÿÿÿ 2010:07:24:01:35:00 12.53 0.00 1019.59 246.59 99.50 15.22 0.00 2.94 6.33 3.26 12.53 262.66 245.86 3.50 4.97 3.68 257.77 @p—è ˆëÿÿÿ 2010:07:24:01:40:00 12.45 0.00 1019.59 264.39 99.50 15.22 0.00 4.17 7.05 3.87 12.45 248.06 248.90 4.12 6.50 4.90 258.43 @p—è ˆëÿÿÿ 2010:07:24:01:45:00 12.43 0.00 1019.56 244.00 99.50 15.32 0.10 3.72 7.81 3.67 12.43 252.65 256.31 5.37 7.42 5.35 245.85 @p—è ˆëÿÿÿ 2010:07:24:01:50:00 12.40 0.00 1019.53 276.63 99.50 15.32 0.00 6.64 6.64 4.01 12.25 248.28 255.56 7.64 8.87 5.34 253.03 @p—è ˆëÿÿÿ 2010:07:24:01:55:00 12.37 0.00 1019.46 236.48 99.50 15.32 0.00 6.10 7.24 4.78 12.37 251.72 249.32 5.03 7.95 5.58 250.78 @p—è ˆëÿÿÿ 2010:07:24:02:00:00 12.30 0.00 1019.45 241.41 99.50 15.32 0.00 3.32 6.64 4.22 12.30 250.83 243.25 4.51 6.05 4.68 264.46 @p—è ˆëÿÿÿ 2010:07:24:02:05:00 12.30 0.00 1019.43 275.35 99.50 15.32 0.00 3.72 6.87 4.21 12.30 250.39 264.41 5.83 7.15 5.15 257.75 @p—è ˆëÿÿÿ 2010:07:24:02:10:00 12.27 0.00 1019.43 249.60 99.50 15.32 0.00 4.09 6.81 3.75 12.27 251.76 265.09 4.04 6.39 5.05 257.68 @p—è ˆëÿÿÿ 2010:07:24:02:15:00 12.22 0.00 1019.45 264.39 99.50 15.32 0.00 3.19 6.05 3.87 12.22 245.19 170.02 2.77 8.30 5.25 247.10 @p—è ˆëÿÿÿ 2010:07:24:02:20:00 12.19 0.00 1019.43 264.64 99.50 15.43 0.10 3.07 7.73 4.17 12.19 242.19 265.51 5.19 6.14 4.33 240.19 @p—è ˆëÿÿÿ 2010:07:24:02:25:00 12.14 0.00 1019.40 237.07 99.50 15.43 0.00 2.56 4.56 3.19 12.14 248.89 239.79 2.63 6.10 4.12 249.27 @p—è ˆëÿÿÿ 2010:07:24:02:30:00 12.11 0.00 1019.37 259.38 99.50 15.64 0.20 3.30 6.99 3.56 12.11 254.50 239.28 3.05 6.66 4.28 250.98 @p—è ˆëÿÿÿ 2010:07:24:02:35:00 12.09 0.00 1019.37 225.87 99.50 15.64 0.00 2.37 6.33 3.74 12.09 250.25 251.76 2.71 7.71 4.65 257.09 @p—è ˆëÿÿÿ 2010:07:24:02:40:00 12.06 0.00 1019.37 288.63 99.50 15.74 0.10 3.72 5.42 3.12 12.06 246.76 283.20 6.14 6.14 3.82 248.33 @p—è ˆëÿÿÿ 2010:07:24:02:45:00 12.03 0.00 1019.37 216.59 99.50 15.74 0.00 3.21 5.35 3.12 12.03 250.58 227.13 3.59 5.33 2.97 243.11 @p—è ˆëÿÿÿ 2010:07:24:02:50:00 12.01 0.00 1019.37 219.35 99.50 15.74 0.00 2.78 5.88 3.25 12.01 248.17 238.27 4.31 5.79 4.23 253.41 @p—è ˆëÿÿÿ 2010:07:24:02:55:00 11.98 0.00 1019.37 256.62 99.50 15.74 0.00 2.74 4.31 2.79 11.98 235.16 235.75 2.39 3.63 3.07 225.65 @p—è ˆëÿÿÿ 2010:07:24:03:00:00 11.93 0.00 1019.34 235.23 99.50 15.95 0.20 1.82 4.31 2.60 11.93 223.08 229.32 2.12 4.02 2.89 236.47 @p—è ˆëÿÿÿ 2010:07:24:03:05:00 11.85 0.00 1019.32 263.97 99.50 16.06 0.10 2.47 4.81 2.90 11.85 228.83 234.98 3.03 5.75 3.35 232.00 @p—è ˆëÿÿÿ 2010:07:24:03:10:00 11.85 0.00 1019.28 166.85 99.50 16.16 0.10 2.06 4.25 2.87 11.85 220.58 216.76 2.62 3.84 2.94 227.13 @p—è ˆëÿÿÿ 2010:07:24:03:15:00 11.82 0.00 1019.25 249.35 99.50 16.37 0.20 2.38 5.28 2.85 11.82 224.51 226.54 2.71 4.00 2.97 244.04 @p—è ˆëÿÿÿ 2010:07:24:03:20:00 11.77 0.00 1019.21 235.98 99.50 16.79 0.41 3.02 4.73 2.52 11.77 238.41 219.37 2.88 4.91 3.77 248.90 @p—è ˆëÿÿÿ 2010:07:24:03:25:00 11.75 0.00 1019.18 247.26 99.50 17.00 0.20 2.71 4.84 3.37 11.75 251.19 284.17 2.94 5.23 3.54 254.11 @p—è ˆëÿÿÿ 2010:07:24:03:30:00 11.72 0.00 1019.14 262.47 99.50 17.42 0.41 3.74 5.84 3.52 11.72 255.04 243.00 3.58 4.91 3.65 253.63 @p—è ˆëÿÿÿ 2010:07:24:03:35:00 11.69 0.00 1019.12 274.53 99.50 18.16 0.73 2.50 6.70 3.47 11.69 256.55 252.77 3.25 4.69 3.71 263.40 @p—è ˆëÿÿÿ 2010:07:24:03:40:00 11.69 0.00 1019.14 276.45 99.50 18.68 0.52 2.71 5.00 3.36 11.69 256.35 280.03 4.00 5.47 4.36 256.53 @p—è ˆëÿÿÿ 2010:07:24:03:45:00 11.67 0.00 1019.12 235.98 99.50 19.10 0.42 4.46 6.01 4.08 11.67 259.83 269.81 5.33 6.34 4.81 263.18 @p—è ˆëÿÿÿ 2010:07:24:03:50:00 11.67 0.00 1019.14 262.22 99.50 19.52 0.41 3.95 5.84 3.30 11.67 257.09 266.77 4.14 5.40 4.00 257.63 @p—è ˆëÿÿÿ 2010:07:24:03:55:00 11.64 0.00 1019.15 314.26 99.50 19.73 0.20 3.15 5.53 3.31 11.64 257.00 273.33 3.93 6.10 3.66 260.88 @p—è ˆëÿÿÿ 2010:07:24:04:00:00 11.64 0.00 1019.15 244.25 99.50 20.05 0.31 5.96 6.01 3.68 11.64 256.35 259.52 6.78 6.78 3.71 254.43 @p—è ˆëÿÿÿ 2010:07:24:04:05:00 11.67 0.00 1019.14 265.31 99.50 20.36 0.31 3.76 6.75 3.97 11.67 256.49 205.88 4.86 7.50 4.31 242.29 @p—è ˆëÿÿÿ 2010:07:24:04:10:00 11.64 0.00 1019.10 263.47 99.50 20.78 0.41 3.01 5.68 3.58 11.64 249.84 237.68 3.97 6.05 4.22 254.29 @p—è ˆëÿÿÿ 2010:07:24:04:15:00 11.62 0.00 1019.07 289.17 99.50 20.99 0.20 3.82 6.19 3.69 11.62 254.10 253.03 3.03 6.14 4.32 247.44 @p—è ˆëÿÿÿ 2010:07:24:04:20:00 11.62 0.00 1019.04 261.05 99.50 21.31 0.31 2.38 5.56 3.11 11.62 241.41 266.60 3.11 6.96 4.08 243.56 @p—è ˆëÿÿÿ 2010:07:24:04:25:00 11.59 0.00 1019.03 229.46 99.50 21.62 0.31 2.56 6.70 3.69 11.59 242.47 240.63 3.21 5.37 3.29 242.47 @p—è ˆëÿÿÿ 2010:07:24:04:30:00 11.59 0.00 1019.01 219.10 99.50 21.83 0.20 2.15 7.51 3.33 11.59 235.25 264.41 1.85 4.31 3.21 248.01 @p—è ˆëÿÿÿ 2010:07:24:04:35:00 11.59 0.00 1018.95 259.46 99.50 21.94 0.10 3.08 4.53 2.80 11.59 240.46 237.00 4.02 4.89 3.54 245.72 @p—è ˆëÿÿÿ 2010:07:24:04:40:00 11.59 0.00 1018.95 247.93 99.50 22.15 0.20 3.65 5.00 3.44 11.59 253.71 243.33 4.61 4.61 3.21 251.57 @p—è ˆëÿÿÿ 2010:07:24:04:45:00 11.62 0.00 1018.92 272.81 99.50 22.25 0.10 2.85 5.64 3.23 11.62 259.65 238.10 3.13 5.75 4.23 252.50 @p—è ˆëÿÿÿ 2010:07:24:04:50:00 11.62 0.00 1018.89 292.26 99.50 22.46 0.20 2.84 5.88 3.19 11.62 259.04 252.27 4.20 6.39 4.67 262.63 @p—è ˆëÿÿÿ 2010:07:24:04:55:00 11.64 0.00 1018.87 254.12 99.50 22.57 0.10 2.03 4.76 2.90 11.64 261.04 258.84 3.76 4.69 3.50 262.20 @p—è ˆëÿÿÿ 2010:07:24:05:00:00 11.62 0.00 1018.87 233.89 99.50 22.67 0.10 4.44 5.56 3.18 11.62 259.21 270.51 3.79 6.39 4.05 260.04 @p—è ˆëÿÿÿ 2010:07:24:05:05:00 11.62 0.00 1018.87 269.15 99.50 22.88 0.20 2.92 4.68 2.89 11.62 251.52 232.79 4.31 4.31 2.91 245.08 @p—è ˆëÿÿÿ 2010:07:24:05:10:00 11.62 0.00 1018.87 247.43 99.50 23.09 0.20 4.06 6.19 3.54 11.62 255.66 231.60 5.59 6.39 4.78 256.60 @p—è ˆëÿÿÿ 2010:07:24:05:15:00 11.67 0.00 1018.85 206.15 99.50 23.30 0.20 1.76 4.89 3.19 11.67 250.00 150.19 2.20 4.14 3.10 249.56 @p—è ˆëÿÿÿ 2010:07:24:05:20:00 11.64 0.00 1018.81 255.62 99.50 23.51 0.20 4.29 5.68 3.47 11.64 254.77 244.68 3.56 5.71 3.93 267.21 @p—è ˆëÿÿÿ 2010:07:24:05:25:00 11.69 0.00 1018.82 274.45 99.50 23.62 0.10 3.16 5.88 3.25 11.69 258.42 264.33 4.54 5.19 3.25 246.68 @p—è ˆëÿÿÿ 2010:07:24:05:30:00 11.64 0.00 1018.84 246.17 99.50 23.83 0.20 5.06 6.05 3.48 11.64 251.36 260.62 5.40 6.10 4.29 250.84 @p—è ˆëÿÿÿ 2010:07:24:05:35:00 11.67 0.00 1018.85 275.53 99.50 23.93 0.10 3.03 5.19 3.52 11.67 267.50 268.38 3.34 5.55 4.26 259.79 @p—è ˆëÿÿÿ 2010:07:24:05:40:00 11.69 0.00 1018.89 293.35 99.50 24.14 0.20 2.67 4.63 2.80 11.69 267.26 253.95 3.51 5.40 3.76 269.06 @p—è ˆëÿÿÿ 2010:07:24:05:45:00 11.72 0.00 1018.89 287.63 99.50 24.25 0.10 2.23 5.12 3.21 11.72 259.82 286.56 2.80 3.98 3.01 256.84 @p—è ˆëÿÿÿ 2010:07:24:05:50:00 11.72 0.00 1018.89 294.35 99.50 24.35 0.10 3.38 5.19 2.89 11.72 256.44 261.71 4.75 5.47 3.86 262.23 @p—è ˆëÿÿÿ 2010:07:24:05:55:00 11.72 0.00 1018.92 262.97 99.50 24.46 0.10 2.70 4.63 2.89 11.72 269.60 266.52 3.04 4.47 2.92 260.29 @p—è ˆëÿÿÿ 2010:07:24:06:00:00 11.72 0.00 1018.92 258.13 99.50 24.56 0.10 2.02 3.95 2.53 11.72 267.85 268.13 2.14 4.20 2.92 261.20 @p—è ˆëÿÿÿ 2010:07:24:06:05:00 11.75 0.00 1018.92 259.38 99.50 0.10 0.10 4.73 5.22 3.00 11.75 265.00 256.91 5.10 5.63 3.95 261.25 @p—è ˆëÿÿÿ 2010:07:24:06:10:00 11.75 0.00 1018.92 256.46 99.50 0.20 0.10 4.23 5.03 3.21 11.75 259.71 257.58 4.16 6.61 4.71 259.33 @p—è ˆëÿÿÿ 2010:07:24:06:15:00 11.72 0.00 1018.92 251.36 99.50 0.31 0.10 2.76 6.53 3.05 11.72 262.19 248.22 2.50 5.30 3.76 267.70 @p—è ˆëÿÿÿ 2010:07:24:06:20:00 11.75 0.00 1018.92 260.05 99.50 0.41 0.10 3.12 4.95 3.15 11.75 261.57 249.57 3.13 5.33 4.00 263.02 @p—è ˆëÿÿÿ 2010:07:24:06:25:00 11.75 0.00 1018.93 221.61 99.50 0.52 0.10 2.24 4.63 3.06 11.75 264.75 262.81 2.82 5.51 3.57 266.59 @p—è ˆëÿÿÿ 2010:07:24:06:30:00 11.75 0.00 1018.95 227.54 99.50 0.62 0.10 2.05 5.46 3.22 11.75 254.92 222.16 1.80 6.01 3.62 258.25 @p—è ˆëÿÿÿ 2010:07:24:06:35:00 11.75 0.34 1018.96 253.53 99.50 0.83 0.21 3.76 5.53 3.32 11.75 268.60 267.62 4.37 5.92 4.34 265.09 @p—è ˆëÿÿÿ 2010:07:24:06:40:00 11.75 1.70 1019.01 269.41 99.50 1.15 0.31 2.40 4.29 2.92 11.75 271.19 249.32 4.00 5.16 4.02 260.29 @p—è ˆëÿÿÿ 2010:07:24:06:45:00 11.75 1.70 1019.03 298.81 99.50 1.36 0.21 2.39 6.05 3.06 11.75 265.13 267.45 2.75 5.71 3.38 273.47 @p—è ˆëÿÿÿ 2010:07:24:06:50:00 11.75 2.38 1019.09 285.45 99.50 1.67 0.31 2.33 4.98 2.75 11.75 269.64 246.20 2.44 4.83 3.32 275.70 @p—è ˆëÿÿÿ 2010:07:24:06:55:00 11.75 2.38 1019.10 261.30 99.50 1.88 0.20 2.66 4.95 2.65 11.75 262.89 265.59 3.51 5.37 3.93 269.85 @p—è ˆëÿÿÿ 2010:07:24:07:00:00 11.75 2.04 1019.10 276.90 99.50 2.20 0.31 2.16 4.60 2.78 11.75 269.99 248.64 3.16 4.91 3.58 268.10 @p—è ˆëÿÿÿ 2010:07:24:07:05:00 11.72 3.07 1019.12 259.79 99.50 2.51 0.31 2.86 4.46 2.87 11.72 265.35 258.00 4.08 4.20 2.95 264.27 @p—è ˆëÿÿÿ 2010:07:24:07:10:00 11.72 4.09 1019.14 285.53 99.50 2.83 0.31 3.00 5.22 2.99 11.72 266.42 235.06 3.16 6.44 4.40 259.11 @p—è ˆëÿÿÿ 2010:07:24:07:15:00 11.75 5.46 1019.15 266.23 99.50 3.25 0.41 2.61 4.11 2.75 11.75 265.83 221.06 3.23 5.23 3.33 267.46 @p—è ˆëÿÿÿ 2010:07:24:07:20:00 11.77 7.16 1019.15 257.87 99.50 3.56 0.31 2.95 4.84 2.93 11.77 254.44 257.07 3.16 4.89 3.13 262.70 @p—è ˆëÿÿÿ 2010:07:24:07:25:00 11.75 9.55 1019.18 276.08 99.50 3.88 0.31 2.29 5.19 2.85 11.75 266.62 307.53 3.58 6.14 3.94 272.91 @p—è ˆëÿÿÿ 2010:07:24:07:30:00 11.77 10.23 1019.21 262.55 99.50 4.19 0.31 1.94 4.29 2.54 11.77 267.18 278.00 2.90 4.16 2.70 278.35 @p—è ˆëÿÿÿ 2010:07:24:07:35:00 11.80 12.28 1019.25 288.81 99.50 4.51 0.31 1.91 3.83 1.99 11.80 267.60 278.27 2.75 3.75 2.72 269.52 @p—è ˆëÿÿÿ 2010:07:24:07:40:00 11.80 16.38 1019.25 266.32 99.50 4.82 0.31 2.62 3.80 2.44 11.80 265.23 263.40 2.37 4.67 3.10 260.66 @p—è ˆëÿÿÿ 2010:07:24:07:45:00 11.75 19.79 1019.26 270.63 99.50 5.03 0.20 3.36 5.32 3.34 11.75 258.00 270.77 4.56 6.10 3.96 263.51 @p—è ˆëÿÿÿ 2010:07:24:07:50:00 11.75 19.45 1019.26 261.89 99.50 5.24 0.20 2.97 5.39 3.09 11.75 260.46 247.80 3.25 4.54 3.59 266.06 @p—è ˆëÿÿÿ 2010:07:24:07:55:00 11.77 16.04 1019.28 240.41 99.50 5.56 0.31 3.68 5.49 3.07 11.77 261.57 265.51 3.08 5.63 4.30 261.87 @p—è ˆëÿÿÿ 2010:07:24:08:00:00 11.80 14.67 1019.29 283.45 99.50 5.98 0.41 3.01 4.49 2.70 11.80 254.04 258.51 4.28 5.10 3.75 261.50 @p—è ˆëÿÿÿ 2010:07:24:08:05:00 11.80 15.01 1019.31 232.22 99.50 6.40 0.42 3.51 5.12 2.99 11.80 254.62 250.83 3.08 3.63 2.35 282.32 @p—è ˆëÿÿÿ 2010:07:24:08:10:00 11.75 25.25 1019.31 211.00 99.50 6.71 0.31 2.61 4.70 3.11 11.75 261.87 236.07 2.78 4.94 3.57 264.18 @p—è ˆëÿÿÿ 2010:07:24:08:15:00 11.80 36.17 1019.31 275.72 99.50 6.82 0.10 2.22 4.49 2.51 11.80 257.64 244.59 2.07 4.44 3.25 257.95 @p—è ˆëÿÿÿ 2010:07:24:08:20:00 11.85 45.39 1019.31 233.06 99.50 7.03 0.20 3.46 4.73 2.73 11.85 259.15 257.75 3.23 4.64 3.64 256.22 @p—è ˆëÿÿÿ 2010:07:24:08:25:00 11.88 50.16 1019.31 241.83 99.50 7.24 0.20 1.96 5.56 3.00 11.88 250.73 285.06 2.09 4.25 2.86 252.47 @p—è ˆëÿÿÿ 2010:07:24:08:30:00 11.93 56.31 1019.34 251.86 99.50 7.45 0.21 2.08 4.06 2.48 11.93 259.78 234.98 2.26 5.03 2.63 264.95 @p—è ˆëÿÿÿ 2010:07:24:08:35:00 11.93 50.51 1019.37 304.26 99.50 7.55 0.10 2.96 3.92 2.86 11.93 262.35 279.25 2.86 4.44 3.40 260.19 @p—è ˆëÿÿÿ 2010:07:24:08:40:00 11.96 57.67 1019.40 268.99 99.50 7.66 0.10 2.97 4.60 2.81 11.96 262.89 265.09 3.36 4.35 3.04 259.27 @p—è ˆëÿÿÿ 2010:07:24:08:45:00 12.01 30.03 1019.42 278.08 99.50 7.87 0.20 2.40 3.76 2.36 12.01 266.24 271.48 3.11 3.88 2.64 259.91 @p—è ˆëÿÿÿ 2010:07:24:08:50:00 12.01 22.52 1019.43 269.57 99.50 8.08 0.21 2.70 3.97 2.50 12.01 271.22 247.38 3.31 3.89 2.77 258.96 @p—è ˆëÿÿÿ 2010:07:24:08:55:00 11.96 24.57 1019.48 269.82 99.50 8.39 0.31 3.03 4.49 2.70 11.96 258.21 263.75 2.97 4.97 3.48 267.41 @p—è ˆëÿÿÿ 2010:07:24:09:00:00 11.96 35.15 1019.51 281.45 99.50 8.81 0.41 2.46 4.63 3.00 11.96 266.77 277.83 3.06 4.10 3.07 251.93 @p—è ˆëÿÿÿ 2010:07:24:09:05:00 11.96 42.32 1019.54 260.96 99.50 9.02 0.20 3.49 4.60 3.01 11.96 258.72 265.76 3.83 4.20 3.50 261.70 @p—è ˆëÿÿÿ 2010:07:24:09:10:00 11.96 25.25 1019.54 253.53 99.50 9.34 0.31 2.32 5.42 2.99 11.96 267.73 245.10 2.65 4.47 3.50 274.00 @p—è ˆëÿÿÿ 2010:07:24:09:15:00 11.90 37.20 1019.54 280.08 99.50 9.97 0.63 2.97 4.68 3.05 11.90 261.53 277.48 3.41 5.96 4.09 266.01 @p—è ˆëÿÿÿ 2010:07:24:09:20:00 11.93 49.14 1019.54 248.01 99.50 10.18 0.20 2.79 3.95 2.85 11.93 260.32 224.60 2.17 3.58 2.73 257.26 @p—è ˆëÿÿÿ 2010:07:24:09:25:00 12.01 78.15 1019.54 283.90 99.50 10.39 0.20 2.10 4.60 3.04 12.01 266.81 252.61 3.35 4.72 3.46 271.13 @p—è ˆëÿÿÿ 2010:07:24:09:30:00 12.06 70.64 1019.54 260.05 99.50 10.49 0.10 1.67 4.78 2.85 12.06 258.59 235.23 2.21 4.42 3.18 269.18 @p—è ˆëÿÿÿ 2010:07:24:09:35:00 12.09 83.27 1019.54 280.45 99.50 10.60 0.10 2.43 5.00 3.00 12.09 266.74 267.37 3.93 5.55 4.04 259.72 @p—è ˆëÿÿÿ 2010:07:24:09:40:00 12.14 83.95 1019.54 246.43 99.50 10.78 0.17 2.35 4.56 2.74 12.14 261.44 264.16 2.12 3.25 2.62 261.87 @p—è ˆëÿÿÿ 2010:07:24:09:45:00 12.19 87.02 1019.54 236.48 99.50 10.91 0.13 2.04 4.35 2.90 12.19 260.00 244.25 2.50 4.28 3.28 272.52 @p—è ˆëÿÿÿ 2010:07:24:09:50:00 12.35 90.78 1019.56 262.14 99.50 11.02 0.10 1.42 4.33 1.96 12.35 266.20 299.77 1.88 4.06 2.47 284.90 @p—è ˆëÿÿÿ 2010:07:24:09:55:00 12.53 84.98 1019.60 299.26 99.50 11.12 0.10 1.94 2.30 1.39 12.53 292.42 331.25 3.03 3.39 2.42 314.46 @p—è ˆëÿÿÿ 2010:07:24:10:00:00 12.50 103.75 1019.62 306.17 99.50 11.23 0.10 4.23 4.81 2.44 12.50 296.31 309.65 4.94 5.30 4.09 307.72 @p—è ˆëÿÿÿ 2010:07:24:10:05:00 12.61 94.87 1019.62 292.90 99.50 11.33 0.10 2.25 4.23 1.94 12.61 318.51 290.70 2.75 3.25 2.30 308.23 @p—è ˆëÿÿÿ 2010:07:24:10:10:00 12.58 97.95 1019.62 278.45 99.50 11.44 0.10 2.29 4.44 2.63 12.58 287.27 330.09 3.45 5.19 3.43 288.56 @p—è ˆëÿÿÿ 2010:07:24:10:15:00 12.56 79.51 1019.62 276.72 99.50 11.44 0.00 1.68 3.88 2.20 12.56 296.00 305.33 2.09 3.76 2.88 283.86 @p—è ˆëÿÿÿ 2010:07:24:10:20:00 12.66 87.71 1019.62 262.64 99.50 11.65 0.20 1.15 3.76 2.04 12.66 263.00 304.01 1.31 1.83 1.38 271.10 @p—è ˆëÿÿÿ 2010:07:24:10:25:00 12.66 70.98 1019.65 286.81 99.50 11.75 0.10 3.28 4.06 1.94 12.66 273.43 256.65 4.02 4.02 2.53 285.19 @p—è ˆëÿÿÿ 2010:07:24:10:30:00 12.69 95.22 1019.65 249.69 99.50 11.96 0.20 2.63 4.13 2.36 12.69 265.60 245.27 2.00 4.25 3.08 269.20 @p—è ˆëÿÿÿ 2010:07:24:10:35:00 12.79 102.72 1019.65 271.99 99.50 12.07 0.10 1.26 3.65 1.93 12.79 275.72 235.50 1.50 3.98 2.32 274.25 @p—è ˆëÿÿÿ 2010:07:24:10:40:00 12.87 150.85 1019.71 299.99 99.50 12.28 0.21 1.29 3.24 2.12 12.87 279.16 326.75 1.66 3.27 2.57 288.34 @p—è ˆëÿÿÿ 2010:07:24:10:45:00 12.90 98.97 1019.73 268.15 99.50 12.49 0.20 1.97 4.00 2.30 12.90 278.11 311.41 1.60 3.53 2.43 305.95 @p—è ˆëÿÿÿ 2010:07:24:10:50:00 12.82 60.40 1019.78 282.17 99.50 13.33 0.83 4.09 6.05 2.48 12.82 273.29 283.56 5.13 5.87 3.30 271.62 @p—è ˆëÿÿÿ 2010:07:24:10:55:00 12.77 107.84 1019.78 246.17 99.50 14.06 0.73 2.07 4.09 2.41 12.77 280.36 252.52 1.66 5.67 2.62 282.29 @p—è ˆëÿÿÿ 2010:07:24:11:00:00 12.79 129.34 1019.81 268.15 99.50 14.27 0.20 4.21 4.21 2.20 12.79 279.90 281.79 5.40 5.40 3.10 282.82 @p—è ˆëÿÿÿ 2010:07:24:11:05:00 12.84 165.52 1019.87 271.08 99.50 14.48 0.20 2.60 4.98 2.53 12.84 278.55 304.53 2.58 4.77 3.48 294.66 @p—è ˆëÿÿÿ 2010:07:24:11:10:00 12.90 151.87 1019.89 264.64 99.50 14.59 0.10 3.25 4.11 2.77 12.90 263.59 282.15 3.81 4.59 3.46 271.06 @p—è ˆëÿÿÿ 2010:07:24:11:15:00 12.84 78.83 1019.90 252.19 99.50 14.69 0.10 2.99 5.25 2.81 12.84 258.95 262.47 3.21 5.26 3.51 264.08 @p—è ˆëÿÿÿ 2010:07:24:11:20:00 12.74 80.54 1019.95 257.62 99.50 15.01 0.31 2.93 4.86 3.28 12.74 259.31 230.34 3.78 4.80 3.69 257.65 @p—è ˆëÿÿÿ 2010:07:24:11:25:00 12.69 88.39 1019.98 284.35 99.50 15.32 0.31 3.72 5.12 3.09 12.69 264.51 290.08 4.20 4.75 3.17 268.23 @p—è ˆëÿÿÿ 2010:07:24:11:30:00 12.64 80.54 1020.01 256.78 99.50 15.53 0.20 3.61 6.81 3.25 12.64 260.87 349.76 2.92 5.87 3.70 267.75 @p—è ˆëÿÿÿ 2010:07:24:11:35:00 12.58 65.52 1020.03 293.63 99.50 15.64 0.10 2.03 5.53 3.05 12.58 268.40 315.02 3.00 4.35 3.01 283.97 @p—è ˆëÿÿÿ 2010:07:24:11:40:00 12.64 73.37 1020.07 288.26 99.50 15.85 0.20 3.10 4.60 2.86 12.64 260.19 271.92 5.16 5.47 3.32 269.70 @p—è ˆëÿÿÿ 2010:07:24:11:45:00 12.64 78.83 1020.06 276.17 99.50 16.06 0.20 2.43 4.40 2.77 12.64 265.48 266.95 4.47 4.75 3.50 268.91 @p—è ˆëÿÿÿ 2010:07:24:11:50:00 12.69 99.65 1020.10 263.72 99.50 16.16 0.10 3.07 4.70 2.95 12.69 273.02 272.01 3.63 6.10 3.59 269.66 @p—è ˆëÿÿÿ 2010:07:24:11:55:00 12.74 88.73 1020.14 325.81 99.50 16.27 0.10 2.20 5.53 3.06 12.74 271.10 267.79 3.62 6.84 3.78 268.20 @p—è ˆëÿÿÿ 2010:07:24:12:00:00 12.71 60.06 1020.17 289.90 99.50 16.48 0.20 3.20 5.56 3.12 12.71 269.36 226.63 4.00 6.55 4.36 269.96 @p—è ˆëÿÿÿ 2010:07:24:12:05:00 12.77 52.55 1020.21 303.72 99.50 16.79 0.31 3.27 3.72 2.70 12.77 267.03 263.25 4.69 4.69 3.31 262.15 @p—è ˆëÿÿÿ 2010:07:24:12:10:00 12.69 59.38 1020.23 257.46 99.50 17.00 0.20 1.78 5.06 2.93 12.69 266.83 329.04 2.65 3.88 2.83 267.36 @p—è ˆëÿÿÿ 2010:07:24:12:15:00 12.69 59.38 1020.26 255.79 99.50 17.21 0.20 3.25 5.84 2.86 12.69 261.10 263.75 2.90 4.97 3.21 275.92 @p—è ˆëÿÿÿ 2010:07:24:12:20:00 12.71 48.12 1020.29 273.26 99.50 17.32 0.10 3.28 5.19 3.01 12.71 256.25 283.02 1.96 5.26 3.72 271.37 @p—è ˆëÿÿÿ 2010:07:24:12:25:00 12.71 100.33 1020.32 280.45 99.50 17.53 0.20 2.31 5.46 3.24 12.71 261.00 309.82 2.36 5.07 3.67 272.89 @p—è ˆëÿÿÿ 2010:07:24:12:30:00 12.84 181.22 1020.34 252.53 99.50 17.63 0.10 4.35 5.12 3.19 12.84 270.85 284.61 3.89 5.23 4.08 262.91 @p—è ˆëÿÿÿ 2010:07:24:12:35:00 13.03 181.56 1020.35 272.17 99.50 17.74 0.10 3.07 5.49 3.27 13.03 266.37 316.08 2.56 5.13 3.39 271.56 @p—è ˆëÿÿÿ 2010:07:24:12:40:00 13.16 145.73 1020.37 268.15 99.50 17.74 0.00 2.69 5.39 3.16 13.16 261.28 283.12 3.71 5.33 3.68 270.45 @p—è ˆëÿÿÿ 2010:07:24:12:45:00 13.32 160.40 1020.42 236.23 99.50 17.84 0.10 3.72 4.42 2.59 13.32 263.59 267.20 4.44 4.44 2.75 272.31 @p—è ˆëÿÿÿ 2010:07:24:12:50:00 13.24 137.87 1020.42 289.08 99.50 17.95 0.10 2.79 6.87 3.18 13.24 272.01 285.32 3.97 5.55 4.11 272.18 @p—è ˆëÿÿÿ 2010:07:24:12:55:00 13.18 143.68 1020.40 271.99 99.50 18.05 0.10 4.68 5.84 3.61 13.18 273.98 280.75 5.55 6.25 4.47 266.50 @p—è ˆëÿÿÿ 2010:07:24:13:00:00 13.21 92.14 1020.40 318.08 99.50 18.16 0.10 2.13 4.68 2.58 13.21 273.59 253.11 3.16 4.89 3.52 275.11 @p—è ˆëÿÿÿ 2010:07:24:13:05:00 13.21 130.71 1020.39 264.39 99.50 18.37 0.20 3.11 4.49 2.54 13.21 268.82 236.41 3.46 3.53 2.69 268.00 @p—è ˆëÿÿÿ 2010:07:24:13:10:00 13.21 149.48 1020.37 251.27 99.50 18.47 0.10 4.13 6.48 3.45 13.21 262.38 279.94 5.96 6.55 4.35 271.71 @p—è ˆëÿÿÿ 2010:07:24:13:15:00 13.29 101.36 1020.42 243.08 99.50 18.58 0.10 2.14 5.32 2.57 13.29 279.53 289.55 3.01 3.56 2.47 283.68 @p—è ˆëÿÿÿ 2010:07:24:13:20:00 13.24 84.64 1020.40 254.03 99.50 18.79 0.20 2.41 5.28 2.91 13.24 267.98 285.50 3.14 4.44 3.50 282.01 @p—è ˆëÿÿÿ 2010:07:24:13:25:00 13.13 103.07 1020.43 16.79 99.50 19.00 0.21 2.67 6.81 3.45 13.13 277.39 268.55 4.33 6.55 4.28 276.25 @p—è ˆëÿÿÿ 2010:07:24:13:30:00 13.13 116.03 1020.43 257.71 99.50 19.10 0.10 2.38 5.56 3.11 13.13 283.48 248.73 3.23 5.07 3.51 271.96 @p—è ˆëÿÿÿ 2010:07:24:13:35:00 13.24 175.42 1020.42 259.88 99.50 19.31 0.20 4.51 6.10 3.15 13.24 260.53 281.09 3.00 5.44 3.61 256.72 @p—è ˆëÿÿÿ 2010:07:24:13:40:00 13.45 178.49 1020.42 262.47 99.50 19.42 0.10 1.77 4.51 2.14 13.45 284.39 270.86 1.98 2.79 2.15 274.01 @p—è ˆëÿÿÿ 2010:07:24:13:45:00 13.60 191.46 1020.42 242.92 99.50 19.63 0.20 3.14 4.51 2.41 13.60 271.71 319.43 3.26 5.30 3.79 286.11 @p—è ˆëÿÿÿ 2010:07:24:13:50:00 13.45 194.87 1020.42 271.72 99.50 19.73 0.10 3.32 6.64 3.68 13.45 260.42 278.45 3.48 4.25 3.17 278.63 @p—è ˆëÿÿÿ 2010:07:24:13:55:00 13.50 207.16 1020.42 254.28 99.50 19.84 0.10 3.02 6.05 3.49 13.50 265.76 288.14 2.67 5.10 3.76 271.32 @p—è ˆëÿÿÿ 2010:07:24:14:00:00 13.55 160.40 1020.48 259.88 99.50 19.84 0.00 2.12 5.12 3.37 13.55 260.75 262.56 2.29 5.00 3.77 261.73 @p—è ˆëÿÿÿ 2010:07:24:14:05:00 13.45 148.80 1020.48 248.18 99.50 19.94 0.10 3.88 5.53 3.48 13.45 264.47 260.70 4.94 4.94 3.90 267.45 @p—è ˆëÿÿÿ 2010:07:24:14:10:00 13.45 144.02 1020.45 270.72 99.50 19.94 0.00 3.48 5.53 3.78 13.45 259.93 230.68 1.90 5.71 3.73 263.50 @p—è ˆëÿÿÿ 2010:07:24:14:15:00 13.55 196.24 1020.45 276.35 99.50 19.94 0.00 2.51 5.56 3.62 13.55 261.76 254.55 3.16 4.51 3.21 276.50 @p—è ˆëÿÿÿ 2010:07:24:14:20:00 13.68 162.45 1020.45 246.93 99.50 19.94 0.00 4.31 5.76 3.44 13.68 259.83 281.44 4.33 5.96 4.40 267.34 @p—è ˆëÿÿÿ 2010:07:24:14:25:00 13.63 124.91 1020.45 254.70 99.50 19.94 0.00 2.49 6.87 3.62 13.63 256.14 303.39 2.79 4.28 3.44 259.19 @p—è ˆëÿÿÿ 2010:07:24:14:30:00 13.65 183.27 1020.45 257.79 99.50 19.94 0.00 2.77 5.06 3.24 13.65 263.98 250.92 3.25 5.30 4.15 269.77 @p—è ˆëÿÿÿ 2010:07:24:14:35:00 13.73 147.09 1020.42 251.61 99.50 19.94 0.00 2.93 6.81 3.23 13.73 254.74 246.70 2.82 4.75 3.69 256.58 @p—è ˆëÿÿÿ 2010:07:24:14:40:00 13.76 99.31 1020.37 262.05 99.50 19.94 0.00 4.21 5.60 3.10 13.76 253.03 243.25 3.86 6.78 5.39 267.23 @p—è ˆëÿÿÿ 2010:07:24:14:45:00 13.63 119.45 1020.39 267.65 99.50 19.94 0.00 3.90 6.99 3.53 13.63 260.55 251.93 4.77 6.90 3.73 257.52 @p—è ˆëÿÿÿ 2010:07:24:14:50:00 13.58 89.07 1020.37 262.30 99.50 19.94 0.00 3.44 7.88 4.05 13.58 252.14 247.63 4.59 6.19 3.78 255.41 @p—è ˆëÿÿÿ 2010:07:24:14:55:00 13.55 92.83 1020.42 236.90 99.50 19.94 0.00 2.73 5.00 3.29 13.55 261.05 253.87 4.54 6.50 4.18 261.62 @p—è ˆëÿÿÿ 2010:07:24:15:00:00 13.58 165.18 1020.42 262.55 99.50 19.94 0.00 2.86 5.39 3.16 13.58 255.08 274.39 4.20 5.67 3.67 273.14 @p—è ˆëÿÿÿ 2010:07:24:15:05:00 13.81 181.56 1020.40 194.12 99.50 20.05 0.10 2.57 4.44 2.71 13.81 253.85 297.04 3.06 4.00 2.62 238.31 @p—è ˆëÿÿÿ 2010:07:24:15:10:00 13.86 146.75 1020.35 276.81 99.50 20.05 0.00 2.40 5.03 3.10 13.86 257.53 281.97 2.28 5.87 3.55 258.66 @p—è ˆëÿÿÿ 2010:07:24:15:15:00 13.84 116.72 1020.35 251.78 99.50 20.05 0.00 2.45 5.60 3.31 13.84 255.80 247.97 2.98 5.63 3.89 257.00 @p—è ˆëÿÿÿ 2010:07:24:15:20:00 13.76 140.95 1020.32 264.98 99.50 20.05 0.00 5.00 7.73 3.65 13.76 261.20 255.39 7.08 8.48 4.61 257.95 @p—è ˆëÿÿÿ 2010:07:24:15:25:00 13.71 205.11 1020.29 238.16 99.50 20.05 0.00 3.65 6.33 4.19 13.71 255.03 253.62 4.54 5.51 4.26 255.82 @p—è ˆëÿÿÿ 2010:07:24:15:30:00 13.81 158.01 1020.26 229.71 99.50 20.05 0.00 3.25 5.46 3.58 13.81 255.25 271.83 3.65 5.83 4.40 253.27 @p—è ˆëÿÿÿ 2010:07:24:15:35:00 13.84 163.82 1020.26 257.03 99.50 20.05 0.00 2.70 5.80 3.67 13.84 257.81 223.68 2.89 6.05 4.14 256.20 @p—è ˆëÿÿÿ 2010:07:24:15:40:00 14.05 210.23 1020.21 254.53 99.50 20.05 0.00 3.08 5.35 3.25 14.05 251.26 278.00 3.76 4.97 3.43 252.05 @p—è ˆëÿÿÿ 2010:07:24:15:45:00 14.07 223.20 1020.17 251.53 99.50 20.05 0.00 3.43 6.70 4.14 14.07 248.02 245.77 3.89 6.72 5.04 254.43 @p—è ˆëÿÿÿ 2010:07:24:15:50:00 14.18 202.72 1020.17 223.45 99.50 20.05 0.00 2.75 6.64 3.46 14.18 251.78 217.77 2.58 6.90 4.02 252.44 @p—è ˆëÿÿÿ 2010:07:24:15:55:00 14.36 217.06 1020.17 275.81 99.50 20.05 0.00 3.43 5.35 2.92 14.36 251.33 238.77 4.51 5.67 4.46 248.56 @p—è ˆëÿÿÿ 2010:07:24:16:00:00 14.41 206.82 1020.14 260.80 99.50 20.05 0.00 3.45 6.28 3.66 14.41 258.50 261.97 2.71 4.40 3.23 251.75 @p—è ˆëÿÿÿ 2010:07:24:16:05:00 14.54 203.06 1020.14 257.37 99.50 20.05 0.00 1.74 4.92 3.12 14.54 252.66 289.81 3.01 5.19 3.65 263.93 @p—è ˆëÿÿÿ 2010:07:24:16:10:00 14.65 207.50 1020.10 294.26 99.41 20.05 0.00 4.25 5.32 2.93 14.65 262.33 269.39 5.44 6.34 3.83 256.50 @p—è ˆëÿÿÿ 2010:07:24:16:15:00 14.49 166.55 1020.10 226.04 98.45 20.05 0.00 3.39 7.05 4.11 14.49 259.20 197.19 4.16 6.01 4.02 249.46 @p—è ˆëÿÿÿ 2010:07:24:16:20:00 14.47 119.11 1020.09 228.80 98.80 20.05 0.00 2.92 5.19 3.44 14.47 242.31 265.34 3.16 5.19 3.97 245.75 @p—è ˆëÿÿÿ 2010:07:24:16:25:00 14.41 82.93 1020.09 246.51 99.32 20.05 0.00 2.74 4.09 2.77 14.41 246.39 260.11 2.35 5.59 3.09 243.86 @p—è ˆëÿÿÿ 2010:07:24:16:30:00 14.31 66.55 1020.07 305.63 99.50 20.05 0.00 2.65 5.35 3.14 14.31 250.76 265.09 3.46 3.95 3.11 248.22 @p—è ˆëÿÿÿ 2010:07:24:16:35:00 14.20 75.42 1020.07 275.35 99.50 20.05 0.00 3.01 4.92 3.04 14.20 248.94 283.75 3.59 4.25 3.41 253.82 @p—è ˆëÿÿÿ 2010:07:24:16:40:00 14.26 84.98 1020.06 250.52 99.50 20.05 0.00 2.59 3.70 2.53 14.26 253.84 234.05 3.00 3.95 3.27 247.72 @p—è ˆëÿÿÿ 2010:07:24:16:45:00 14.33 92.49 1020.03 234.81 99.50 20.05 0.00 2.02 3.77 2.39 14.33 237.37 237.76 1.86 2.47 2.02 230.77 @p—è ˆëÿÿÿ 2010:07:24:16:50:00 14.39 112.62 1020.03 224.03 99.50 20.05 0.00 2.95 4.40 2.23 14.39 242.40 263.15 2.92 3.67 2.41 236.06 @p—è ˆëÿÿÿ 2010:07:24:16:55:00 14.54 107.84 1020.04 263.06 99.50 20.05 0.00 1.41 3.40 1.93 14.54 236.62 252.10 2.38 3.56 2.65 270.35 @p—è ˆëÿÿÿ 2010:07:24:17:00:00 14.54 96.24 1020.04 257.03 99.50 20.05 0.00 2.76 3.82 2.54 14.54 259.25 243.41 2.60 2.98 2.41 257.52 @p—è ˆëÿÿÿ 2010:07:24:17:05:00 14.67 121.83 1020.01 224.70 99.50 20.05 0.00 1.90 4.42 2.22 14.67 242.76 226.38 1.76 1.91 1.37 226.30 @p—è ˆëÿÿÿ 2010:07:24:17:10:00 14.78 150.16 1020.01 276.90 99.50 20.05 0.00 3.71 4.29 2.31 14.78 232.17 236.32 3.29 3.84 2.86 230.72 @p—è ˆëÿÿÿ 2010:07:24:17:15:00 14.67 78.83 1019.98 257.12 99.50 20.05 0.00 2.21 5.28 3.11 14.67 231.11 132.43 2.00 3.26 2.50 227.31 @p—è ˆëÿÿÿ 2010:07:24:17:20:00 14.39 74.74 1019.96 226.46 99.50 20.05 0.00 2.66 5.46 3.39 14.39 252.16 211.78 3.32 6.29 4.25 248.09 @p—è ˆëÿÿÿ 2010:07:24:17:25:00 14.18 56.65 1019.95 260.46 99.50 20.05 0.00 2.47 6.19 3.03 14.18 229.62 241.98 2.54 4.18 2.87 208.04 @p—è ˆëÿÿÿ 2010:07:24:17:30:00 13.99 38.22 1019.93 287.90 99.50 20.15 0.10 1.62 5.60 2.79 13.99 234.73 250.66 1.54 2.93 1.97 222.52 @p—è ˆëÿÿÿ 2010:07:24:17:35:00 13.84 24.91 1019.93 205.82 99.50 20.57 0.41 2.21 4.40 2.62 13.84 242.41 226.29 2.53 3.06 1.92 224.09 @p—è ˆëÿÿÿ 2010:07:24:17:40:00 13.73 16.38 1019.93 249.02 99.50 21.52 0.94 3.14 3.92 2.61 13.73 242.41 249.23 3.89 3.89 2.62 253.16 @p—è ˆëÿÿÿ 2010:07:24:17:45:00 13.68 38.22 1019.92 145.64 99.50 21.94 0.41 1.07 3.49 1.56 13.68 211.96 176.39 1.67 2.23 1.69 192.33 @p—è ˆëÿÿÿ 2010:07:24:17:50:00 13.76 60.75 1019.87 189.27 99.50 22.04 0.10 1.45 2.51 1.48 13.76 173.52 220.64 2.11 2.15 1.88 211.91 @p—è ˆëÿÿÿ 2010:07:24:17:55:00 13.79 61.43 1019.84 228.21 99.50 22.04 0.00 2.38 3.38 2.25 13.79 216.19 248.81 2.66 3.21 2.68 231.44 @p—è ˆëÿÿÿ 2010:07:24:18:00:00 13.89 54.60 1019.85 204.98 99.50 22.04 0.00 1.46 2.76 1.86 13.89 206.51 230.17 2.18 2.58 1.98 218.90 @p—è ˆëÿÿÿ 2010:07:24:18:05:00 13.97 60.06 1019.87 191.02 99.50 22.15 0.10 0.94 2.43 1.73 13.97 212.98 210.77 2.18 2.32 1.86 219.57 @p—è ˆëÿÿÿ 2010:07:24:18:10:00 14.02 58.70 1019.87 221.27 99.50 22.15 0.00 2.17 3.17 1.96 14.02 207.71 243.16 3.09 3.36 2.61 234.30 @p—è ˆëÿÿÿ 2010:07:24:18:15:00 13.99 50.16 1019.87 300.26 99.50 22.15 0.00 2.35 2.71 1.92 13.99 220.75 294.31 1.73 2.76 2.03 222.18 @p—è ˆëÿÿÿ 2010:07:24:18:20:00 13.97 33.44 1019.89 198.13 99.50 22.36 0.20 1.57 3.57 2.04 13.97 230.14 220.98 1.98 2.54 1.94 230.83 @p—è ˆëÿÿÿ 2010:07:24:18:25:00 13.92 44.70 1019.90 160.99 99.50 22.67 0.31 2.00 3.44 1.94 13.92 216.81 250.50 3.00 4.08 3.07 217.40 @p—è ˆëÿÿÿ 2010:07:24:18:30:00 13.89 62.45 1019.87 210.66 99.50 22.99 0.31 2.53 3.71 2.30 13.89 212.59 239.95 2.89 3.11 2.47 230.01 @p—è ˆëÿÿÿ 2010:07:24:18:35:00 13.89 67.91 1019.84 200.38 99.50 23.20 0.20 1.40 3.95 2.24 13.89 212.59 224.10 1.82 2.84 1.97 217.40 @p—è ˆëÿÿÿ 2010:07:24:18:40:00 13.92 81.22 1019.81 225.95 99.50 23.20 0.00 2.55 3.64 2.23 13.92 218.83 246.45 2.45 3.65 2.70 232.16 @p—è ˆëÿÿÿ 2010:07:24:18:45:00 14.05 86.00 1019.79 200.89 99.50 23.20 0.00 2.04 3.10 2.13 14.05 202.69 230.59 1.57 3.18 2.43 222.01 @p—è ˆëÿÿÿ 2010:07:24:18:50:00 14.10 80.20 1019.78 178.80 99.50 23.20 0.00 1.63 3.17 2.08 14.10 187.09 163.47 1.85 2.62 2.09 205.78 @p—è ˆëÿÿÿ 2010:07:24:18:55:00 14.07 48.80 1019.73 177.28 99.50 23.30 0.10 2.39 3.49 2.39 14.07 186.08 200.48 2.27 2.68 2.13 200.88 @p—è ˆëÿÿÿ 2010:07:24:19:00:00 14.10 28.66 1019.70 193.70 99.50 23.30 0.00 1.60 2.84 1.79 14.10 200.30 204.95 2.28 2.85 2.02 213.46 @p—è ˆëÿÿÿ 2010:07:24:19:05:00 14.02 18.42 1019.67 163.03 99.50 23.41 0.10 2.10 4.49 2.25 14.02 185.09 196.52 3.03 3.46 2.45 201.29 @p—è ˆëÿÿÿ 2010:07:24:19:10:00 14.02 24.91 1019.65 224.70 99.50 23.41 0.00 2.27 2.64 1.81 14.02 192.33 222.00 2.51 2.91 2.06 217.65 @p—è ˆëÿÿÿ 2010:07:24:19:15:00 13.94 48.80 1019.64 199.46 99.50 23.41 0.00 1.81 3.57 2.19 13.94 192.75 186.73 2.00 3.37 2.55 197.11 @p—è ˆëÿÿÿ 2010:07:24:19:20:00 14.20 115.69 1019.59 185.26 99.50 23.41 0.00 1.72 3.30 2.07 14.20 185.03 183.70 2.18 2.82 2.03 205.30 @p—è ˆëÿÿÿ 2010:07:24:19:25:00 14.60 234.80 1019.56 211.66 99.50 23.41 0.00 2.11 3.97 2.43 14.60 186.42 193.65 2.55 3.91 2.90 200.25 @p—è ˆëÿÿÿ 2010:07:24:19:30:00 15.04 248.11 1019.53 215.34 99.50 23.41 0.00 1.79 3.58 1.95 15.04 206.96 234.39 2.02 3.45 2.45 224.78 @p—è ˆëÿÿÿ 2010:07:24:19:35:00 15.30 224.91 1019.43 219.19 99.50 23.41 0.00 2.99 3.85 2.31 15.30 201.79 229.25 3.42 3.45 2.63 209.59 @p—è ˆëÿÿÿ 2010:07:24:19:40:00 15.46 210.91 1019.37 202.72 99.50 23.41 0.00 1.40 3.71 2.39 15.46 202.73 194.41 2.13 2.80 2.28 220.76 @p—è ˆëÿÿÿ 2010:07:24:19:45:00 15.62 166.20 1019.31 222.19 99.50 23.41 0.00 1.43 3.35 1.98 15.62 202.57 163.20 1.56 3.03 2.16 217.18 @p—è ˆëÿÿÿ 2010:07:24:19:50:00 15.48 135.14 1019.29 229.71 99.50 23.41 0.00 2.71 3.05 1.97 15.48 197.70 240.54 2.87 3.07 2.61 215.31 @p—è ˆëÿÿÿ 2010:07:24:19:55:00 15.30 123.88 1019.28 237.74 99.06 23.41 0.00 3.43 4.23 2.39 15.30 207.35 240.97 3.61 5.83 3.97 235.08 @p—è ˆëÿÿÿ 2010:07:24:20:00:00 15.22 111.94 1019.29 242.25 99.41 23.41 0.00 3.55 3.92 2.58 15.22 213.53 238.69 3.48 3.86 2.53 222.25 @p—è ˆëÿÿÿ 2010:07:24:20:05:00 15.07 93.17 1019.34 178.80 99.50 23.41 0.00 2.23 4.27 2.61 15.07 208.59 204.95 2.35 2.79 2.14 202.81 @p—è ˆëÿÿÿ 2010:07:24:20:10:00 14.99 102.38 1019.34 241.50 99.50 23.41 0.00 2.09 3.80 2.64 14.99 206.04 250.25 2.28 4.75 3.26 221.86 @p—è ˆëÿÿÿ 2010:07:24:20:15:00 14.99 92.14 1019.37 212.42 99.50 23.41 0.00 2.48 4.17 2.54 14.99 207.84 207.48 2.61 3.62 3.07 211.27 @p—è ˆëÿÿÿ 2010:07:24:20:20:00 15.04 78.15 1019.37 216.34 99.50 23.41 0.00 3.20 3.62 2.29 15.04 206.62 209.34 3.14 3.58 2.75 219.52 @p—è ˆëÿÿÿ 2010:07:24:20:25:00 15.07 66.89 1019.43 228.38 99.50 23.41 0.00 2.72 3.95 2.30 15.07 216.76 247.80 1.88 3.16 2.50 220.53 @p—è ˆëÿÿÿ 2010:07:24:20:30:00 14.94 51.87 1019.48 274.26 99.50 23.41 0.00 1.84 4.73 2.43 14.94 201.05 255.56 2.87 4.42 3.50 227.96 @p—è ˆëÿÿÿ 2010:07:24:20:35:00 14.83 41.63 1019.48 228.29 99.50 23.41 0.00 2.21 3.98 2.30 14.83 205.50 237.42 2.69 3.56 2.72 231.40 @p—è ˆëÿÿÿ 2010:07:24:20:40:00 14.81 33.44 1019.48 209.24 99.50 23.41 0.00 1.90 4.27 2.06 14.81 211.37 217.86 2.02 3.10 2.20 217.81 @p—è ˆëÿÿÿ 2010:07:24:20:45:00 14.70 28.66 1019.46 231.72 99.50 23.41 0.00 4.11 4.17 2.61 14.70 229.31 238.69 3.26 4.59 3.38 247.31 @p—è ˆëÿÿÿ 2010:07:24:20:50:00 14.60 18.08 1019.42 282.45 99.50 23.41 0.00 2.45 4.11 2.57 14.60 236.73 243.75 2.97 3.61 2.72 245.91 @p—è ˆëÿÿÿ 2010:07:24:20:55:00 14.52 10.58 1019.43 276.81 99.50 23.41 0.00 1.93 3.77 2.51 14.52 256.21 261.97 4.14 4.14 2.89 254.30 @p—è ˆëÿÿÿ 2010:07:24:21:00:00 14.41 4.43 1019.48 237.15 99.50 23.41 0.00 2.47 5.28 2.96 14.41 256.20 233.63 2.80 3.67 2.90 253.69 @p—è ˆëÿÿÿ 2010:07:24:21:05:00 14.28 0.00 1019.54 268.40 99.50 23.41 0.00 2.29 4.29 2.85 14.28 260.25 236.75 2.72 4.16 3.26 264.50 @p—è ˆëÿÿÿ 2010:07:24:21:10:00 14.26 0.00 1019.62 207.40 99.50 23.41 0.00 2.83 4.27 2.48 14.26 254.53 237.59 4.28 4.28 2.20 247.21 @p—è ˆëÿÿÿ 2010:07:24:21:15:00 14.13 0.00 1019.68 275.90 99.50 23.41 0.00 1.40 3.64 2.35 14.13 253.88 183.27 1.72 4.61 2.50 248.52 @p—è ˆëÿÿÿ 2010:07:24:21:20:00 14.02 0.00 1019.71 235.65 99.50 23.41 0.00 2.98 4.29 2.53 14.02 249.41 264.07 3.48 4.50 3.44 245.05 @p—è ˆëÿÿÿ 2010:07:24:21:25:00 13.86 0.00 1019.73 268.40 99.50 23.41 0.00 2.83 4.06 2.75 13.86 246.80 267.11 4.20 4.83 3.25 256.26 @p—è ˆëÿÿÿ 2010:07:24:21:30:00 13.73 0.00 1019.78 229.96 99.50 23.41 0.00 2.57 3.40 2.48 13.73 248.39 255.39 3.23 3.32 2.58 239.45 @p—è ˆëÿÿÿ 2010:07:24:21:35:00 13.58 0.00 1019.81 234.89 99.50 23.41 0.00 2.53 3.33 2.43 13.58 246.82 228.57 2.53 3.61 2.70 246.00 @p—è ˆëÿÿÿ 2010:07:24:21:40:00 13.45 0.00 1019.84 252.78 99.50 23.41 0.00 1.82 4.00 2.54 13.45 240.74 241.98 2.62 3.95 2.75 241.45 @p—è ˆëÿÿÿ 2010:07:24:21:45:00 13.39 0.00 1019.85 228.21 99.50 23.41 0.00 2.29 4.02 2.51 13.39 240.85 273.33 2.62 4.08 2.96 244.00 @p—è ˆëÿÿÿ 2010:07:24:21:50:00 13.37 0.00 1019.87 250.94 99.50 23.41 0.00 1.43 4.37 2.42 13.37 249.38 305.33 2.16 4.10 2.75 251.10 @p—è ˆëÿÿÿ 2010:07:24:21:55:00 13.42 0.00 1019.92 239.24 99.50 23.41 0.00 1.95 5.28 2.70 13.42 250.94 317.23 2.21 3.88 2.48 247.90 @p—è ˆëÿÿÿ 2010:07:24:22:00:00 13.42 0.00 1019.92 263.06 99.50 23.41 0.00 2.52 4.25 2.50 13.42 252.73 263.82 2.72 4.18 2.68 258.58 @p—è ˆëÿÿÿ 2010:07:24:22:05:00 13.47 0.00 1019.92 237.40 99.50 23.41 0.00 1.72 3.24 2.20 13.47 254.58 237.51 2.14 3.88 2.64 250.75 @p—è ˆëÿÿÿ 2010:07:24:22:10:00 13.45 0.00 1019.92 243.08 99.50 23.41 0.00 2.10 3.76 2.41 13.45 255.71 254.21 2.80 4.22 3.20 256.25 @p—è ˆëÿÿÿ 2010:07:24:22:15:00 13.39 0.00 1019.87 267.23 99.50 23.41 0.00 3.08 4.35 2.72 13.39 242.94 269.73 3.46 4.77 3.55 249.11 @p—è ˆëÿÿÿ 2010:07:24:22:20:00 13.34 0.00 1019.89 266.48 99.50 23.41 0.00 2.85 3.45 2.31 13.34 249.61 224.35 2.45 3.45 2.52 250.33 @p—è ˆëÿÿÿ 2010:07:24:22:25:00 13.24 0.00 1019.89 233.31 99.50 23.41 0.00 3.48 3.58 2.31 13.24 244.41 248.47 3.79 4.10 2.57 248.64 @p—è ˆëÿÿÿ 2010:07:24:22:30:00 13.13 0.00 1019.89 249.60 99.50 23.41 0.00 1.71 3.95 2.36 13.13 246.00 260.70 2.01 3.55 2.40 244.22 @p—è ˆëÿÿÿ 2010:07:24:22:35:00 13.11 0.00 1019.85 262.22 99.50 23.41 0.00 2.67 3.22 2.06 13.11 257.70 261.13 3.53 3.73 2.58 255.44 @p—è ˆëÿÿÿ 2010:07:24:22:40:00 13.08 0.00 1019.82 251.44 99.50 23.41 0.00 2.57 3.70 2.14 13.08 245.43 275.98 4.06 4.06 2.59 257.60 @p—è ˆëÿÿÿ 2010:07:24:22:45:00 13.03 0.00 1019.81 235.40 99.50 23.41 0.00 2.11 3.82 2.29 13.03 241.10 194.07 1.61 4.35 2.90 248.17 @p—è ˆëÿÿÿ 2010:07:24:22:50:00 12.92 0.00 1019.79 230.21 99.50 23.41 0.00 1.39 2.84 1.89 12.92 243.03 296.69 1.85 2.31 1.79 246.45 @p—è ˆëÿÿÿ 2010:07:24:22:55:00 12.82 0.00 1019.78 236.15 99.50 23.41 0.00 2.22 3.11 1.99 12.82 242.81 268.38 1.76 2.43 2.05 252.70 @p—è ˆëÿÿÿ 2010:07:24:23:00:00 12.71 0.00 1019.73 277.90 99.50 23.41 0.00 2.42 2.59 1.76 12.71 251.68 257.91 2.45 3.05 2.33 258.50 @p—è ˆëÿÿÿ 2010:07:24:23:05:00 12.66 0.00 1019.73 243.17 99.50 23.41 0.00 1.94 2.98 2.05 12.66 250.63 204.95 2.37 3.50 2.62 251.66 @p—è ˆëÿÿÿ 2010:07:24:23:10:00 12.58 0.00 1019.70 252.28 99.50 23.41 0.00 1.98 3.03 1.99 12.58 248.08 224.10 3.32 3.76 2.69 248.89 @p—è ˆëÿÿÿ 2010:07:24:23:15:00 12.53 0.00 1019.70 253.95 99.50 23.41 0.00 1.93 3.83 2.17 12.53 243.06 244.00 2.65 3.37 2.52 243.00 @p—è ˆëÿÿÿ 2010:07:24:23:20:00 12.48 0.00 1019.71 231.05 99.50 23.41 0.00 1.73 2.89 2.12 12.48 245.16 272.81 2.46 2.91 2.00 241.21 @p—è ˆëÿÿÿ 2010:07:24:23:25:00 12.50 0.00 1019.71 248.18 99.50 23.41 0.00 1.99 3.20 2.11 12.50 240.11 201.25 2.29 3.10 2.53 242.61 @p—è ˆëÿÿÿ 2010:07:24:23:30:00 12.50 0.00 1019.71 245.42 99.50 23.41 0.00 1.89 3.16 2.04 12.50 238.82 227.72 3.91 3.91 2.82 245.92 @p—è ˆëÿÿÿ 2010:07:24:23:35:00 12.53 0.00 1019.71 233.31 99.50 23.41 0.00 2.39 4.27 2.58 12.53 243.73 259.44 2.66 3.86 2.95 246.81 @p—è ˆëÿÿÿ 2010:07:24:23:40:00 12.50 0.00 1019.68 260.63 99.50 23.41 0.00 2.14 2.97 1.87 12.50 241.26 193.56 1.67 2.75 1.93 239.59 @p—è ˆëÿÿÿ 2010:07:24:23:45:00 12.48 0.00 1019.68 257.12 99.50 23.41 0.00 1.90 3.62 2.06 12.48 239.14 251.25 2.19 3.53 2.54 246.15 @p—è ˆëÿÿÿ 2010:07:24:23:50:00 12.43 0.00 1019.65 254.87 99.50 23.41 0.00 3.01 3.57 2.11 12.43 247.58 263.40 2.89 4.83 3.16 250.80 @p—è ˆëÿÿÿ 2010:07:24:23:55:00 12.43 0.00 1019.65 251.44 99.50 23.41 0.00 1.64 3.77 2.10 12.43 247.32 232.70 1.79 2.28 1.72 239.07 @p—è ˆëÿÿÿ