2010:07:04:00:00:00 21.58 0.00 1019.57 184.84 74.68 0.00 0.00 1.26 1.85 1.39 21.58 190.44 196.60 1.36 1.85 1.67 186.66 @p—è ˆëÿÿÿ 2010:07:04:00:05:00 21.50 0.00 1019.57 192.11 74.86 0.00 0.00 1.56 1.62 1.25 21.50 185.62 210.77 1.43 1.63 1.36 206.68 @p—è ˆëÿÿÿ 2010:07:04:00:10:00 21.42 0.00 1019.59 193.53 74.94 0.00 0.00 1.01 1.71 1.26 21.42 195.69 207.82 1.11 1.50 1.25 210.45 @p—è ˆëÿÿÿ 2010:07:04:00:15:00 21.26 0.00 1019.60 181.16 75.64 0.00 0.00 0.72 1.58 1.18 21.26 189.99 193.90 1.09 1.45 1.28 196.53 @p—è ˆëÿÿÿ 2010:07:04:00:20:00 21.05 0.00 1019.62 172.36 75.47 0.00 0.00 1.61 2.01 1.28 21.05 178.23 191.29 1.61 1.73 1.54 186.65 @p—è ˆëÿÿÿ 2010:07:04:00:25:00 21.03 0.00 1019.65 240.16 75.82 0.00 0.00 1.70 2.35 1.39 21.03 183.45 267.11 2.45 2.45 1.57 223.19 @p—è ˆëÿÿÿ 2010:07:04:00:30:00 20.90 0.00 1019.68 202.30 76.08 0.00 0.00 1.78 2.51 1.62 20.90 202.98 202.34 1.67 2.52 1.76 230.13 @p—è ˆëÿÿÿ 2010:07:04:00:35:00 20.64 0.00 1019.68 193.11 75.99 0.00 0.00 1.05 2.45 1.67 20.64 208.64 211.61 2.17 2.70 2.22 204.63 @p—è ˆëÿÿÿ 2010:07:04:00:40:00 20.37 0.00 1019.65 202.55 76.08 0.00 0.00 1.58 2.89 1.75 20.37 190.67 205.04 1.25 2.31 1.79 210.12 @p—è ˆëÿÿÿ 2010:07:04:00:45:00 20.30 0.00 1019.60 187.85 77.04 0.00 0.00 1.35 1.58 0.97 20.30 191.28 187.07 1.11 1.20 1.00 172.45 @p—è ˆëÿÿÿ 2010:07:04:00:50:00 20.24 0.00 1019.59 180.00 78.00 0.00 0.00 0.64 1.76 1.15 20.24 184.61 182.77 1.02 1.61 1.28 175.68 @p—è ˆëÿÿÿ 2010:07:04:00:55:00 20.22 0.00 1019.56 173.29 78.09 0.00 0.00 1.65 2.10 1.27 20.22 177.77 185.80 1.67 1.83 1.67 186.63 @p—è ˆëÿÿÿ 2010:07:04:01:00:00 20.16 0.00 1019.56 181.00 78.00 0.00 0.00 1.62 2.55 1.89 20.16 174.82 195.16 1.72 2.21 2.00 194.40 @p—è ˆëÿÿÿ 2010:07:04:01:05:00 20.03 0.00 1019.57 166.25 78.35 0.00 0.00 2.70 4.60 2.35 20.03 169.44 211.61 3.71 4.25 3.46 192.38 @p—è ˆëÿÿÿ 2010:07:04:01:10:00 19.85 0.00 1019.54 150.98 77.04 0.00 0.00 2.21 3.85 2.56 19.85 181.99 211.53 2.63 3.44 2.69 202.12 @p—è ˆëÿÿÿ 2010:07:04:01:15:00 19.98 0.00 1019.56 200.13 75.99 0.00 0.00 2.77 2.77 1.87 19.98 195.12 180.75 2.83 3.02 2.34 200.14 @p—è ˆëÿÿÿ 2010:07:04:01:20:00 19.93 0.00 1019.57 170.58 75.90 0.00 0.00 1.94 3.12 2.05 19.93 178.03 186.40 1.95 3.03 2.07 185.50 @p—è ˆëÿÿÿ 2010:07:04:01:25:00 19.85 0.00 1019.57 178.98 76.34 0.00 0.00 3.10 3.41 2.33 19.85 169.25 191.62 3.31 3.34 2.89 193.93 @p—è ˆëÿÿÿ 2010:07:04:01:30:00 19.69 0.00 1019.54 151.15 76.69 0.00 0.00 2.21 5.12 3.15 19.69 179.71 227.56 2.21 3.45 2.79 202.78 @p—è ˆëÿÿÿ 2010:07:04:01:35:00 19.88 0.00 1019.54 177.62 75.99 0.00 0.00 3.30 3.30 1.66 19.88 183.36 180.32 2.86 3.03 2.17 190.29 @p—è ˆëÿÿÿ 2010:07:04:01:40:00 19.77 0.00 1019.54 222.94 76.52 0.00 0.00 2.10 3.79 2.60 19.77 183.33 187.41 1.97 3.70 2.58 199.95 @p—è ˆëÿÿÿ 2010:07:04:01:45:00 19.77 0.00 1019.54 153.10 76.69 0.00 0.00 2.59 2.59 1.92 19.77 201.37 238.35 3.37 3.37 2.72 218.09 @p—è ˆëÿÿÿ 2010:07:04:01:50:00 19.69 0.00 1019.54 188.68 77.30 0.00 0.00 2.05 3.39 2.06 19.69 178.10 202.16 2.51 2.68 2.27 200.02 @p—è ˆëÿÿÿ 2010:07:04:01:55:00 19.56 0.00 1019.56 229.05 78.09 0.00 0.00 1.93 2.76 1.97 19.56 187.57 236.00 2.30 3.31 2.35 213.26 @p—è ˆëÿÿÿ 2010:07:04:02:00:00 19.48 0.00 1019.57 124.52 78.61 0.00 0.00 1.88 2.80 1.79 19.48 208.44 211.78 3.03 3.11 2.25 211.98 @p—è ˆëÿÿÿ 2010:07:04:02:05:00 19.48 0.00 1019.62 167.35 78.87 0.00 0.00 1.26 2.89 2.04 19.48 174.60 186.90 1.66 2.33 1.85 198.18 @p—è ˆëÿÿÿ 2010:07:04:02:10:00 19.54 0.00 1019.65 180.91 78.96 0.00 0.00 1.49 2.24 1.72 19.54 173.31 182.60 1.58 1.94 1.71 190.47 @p—è ˆëÿÿÿ 2010:07:04:02:15:00 19.43 0.00 1019.65 177.70 79.49 0.00 0.00 0.92 2.52 1.86 19.43 178.97 194.66 1.17 2.02 1.58 198.89 @p—è ˆëÿÿÿ 2010:07:04:02:20:00 19.48 0.00 1019.65 176.77 79.57 0.00 0.00 1.60 1.79 1.09 19.48 177.65 207.90 1.85 2.30 1.56 204.39 @p—è ˆëÿÿÿ 2010:07:04:02:25:00 19.51 0.00 1019.64 177.70 79.92 0.00 0.00 2.02 2.18 1.75 19.51 174.34 184.79 2.38 2.38 1.88 193.00 @p—è ˆëÿÿÿ 2010:07:04:02:30:00 19.51 0.00 1019.64 188.26 80.19 0.00 0.00 2.03 2.54 1.92 19.51 172.17 206.47 1.92 2.42 2.16 202.79 @p—è ˆëÿÿÿ 2010:07:04:02:35:00 19.56 0.00 1019.62 176.35 80.45 0.00 0.00 2.20 2.54 1.71 19.56 171.08 203.85 2.60 3.23 2.36 210.42 @p—è ˆëÿÿÿ 2010:07:04:02:40:00 19.67 0.00 1019.57 216.17 80.54 0.00 0.00 1.86 2.53 1.90 19.67 180.44 197.19 2.40 2.92 2.48 211.91 @p—è ˆëÿÿÿ 2010:07:04:02:45:00 19.69 0.00 1019.54 217.18 80.54 0.00 0.00 2.30 3.46 2.17 19.69 215.95 203.26 2.78 3.44 2.67 231.00 @p—è ˆëÿÿÿ 2010:07:04:02:50:00 19.62 0.00 1019.51 224.20 81.06 0.00 0.00 1.91 3.10 2.05 19.62 226.09 220.89 2.65 3.00 2.38 232.45 @p—è ˆëÿÿÿ 2010:07:04:02:55:00 19.54 0.00 1019.51 249.10 81.76 0.00 0.00 1.86 3.90 2.21 19.54 240.29 242.57 2.56 4.37 2.84 242.75 @p—è ˆëÿÿÿ 2010:07:04:03:00:00 19.48 0.00 1019.50 211.75 82.28 0.00 0.00 2.69 2.69 1.94 19.48 218.55 203.94 3.70 3.76 2.76 224.14 @p—è ˆëÿÿÿ 2010:07:04:03:05:00 19.46 0.00 1019.48 214.76 82.72 0.00 0.00 1.26 2.69 1.65 19.46 191.17 218.95 1.64 2.70 2.05 219.31 @p—è ˆëÿÿÿ 2010:07:04:03:10:00 19.46 0.00 1019.46 179.06 83.07 0.00 0.00 1.34 2.54 1.41 19.46 209.83 201.75 1.41 2.16 1.55 207.38 @p—è ˆëÿÿÿ 2010:07:04:03:15:00 19.43 0.00 1019.45 173.80 83.59 0.00 0.00 1.51 2.41 1.58 19.43 175.09 233.12 1.93 2.82 2.07 211.00 @p—è ˆëÿÿÿ 2010:07:04:03:20:00 19.38 0.00 1019.46 182.67 83.94 0.00 0.00 1.21 2.54 1.76 19.38 207.23 207.40 1.46 3.00 2.08 215.56 @p—è ˆëÿÿÿ 2010:07:04:03:25:00 19.30 0.00 1019.45 206.23 84.38 0.00 0.00 2.24 2.39 1.73 19.30 193.41 219.54 2.36 2.75 2.15 213.02 @p—è ˆëÿÿÿ 2010:07:04:03:30:00 19.25 0.00 1019.43 220.10 84.99 0.00 0.00 2.06 2.79 2.10 19.25 209.24 255.22 2.65 3.17 2.51 227.02 @p—è ˆëÿÿÿ 2010:07:04:03:35:00 19.20 0.00 1019.45 220.77 85.52 0.00 0.00 2.15 2.74 1.76 19.20 206.07 223.59 2.65 2.82 2.22 228.44 @p—è ˆëÿÿÿ 2010:07:04:03:40:00 19.14 0.00 1019.46 183.67 85.69 0.00 0.00 1.11 2.34 1.54 19.14 223.75 208.75 2.12 2.80 2.15 220.21 @p—è ˆëÿÿÿ 2010:07:04:03:45:00 19.09 0.00 1019.46 213.00 85.69 0.00 0.00 1.96 2.56 1.91 19.09 200.33 207.65 2.60 3.25 2.69 222.20 @p—è ˆëÿÿÿ 2010:07:04:03:50:00 19.01 0.00 1019.46 202.64 86.39 0.00 0.00 1.81 2.54 1.72 19.01 217.57 227.05 2.16 2.50 1.65 210.79 @p—è ˆëÿÿÿ 2010:07:04:03:55:00 19.01 0.00 1019.50 184.26 87.09 0.00 0.00 1.36 2.11 1.57 19.01 191.06 219.54 2.22 2.43 1.65 210.82 @p—è ˆëÿÿÿ 2010:07:04:04:00:00 18.99 0.00 1019.53 207.49 87.09 0.00 0.00 1.86 2.59 1.64 18.99 204.99 211.70 2.00 2.64 2.17 233.44 @p—è ˆëÿÿÿ 2010:07:04:04:05:00 18.94 0.00 1019.56 187.68 86.74 0.00 0.00 1.15 2.31 1.55 18.94 197.08 198.79 1.29 2.18 1.73 213.17 @p—è ˆëÿÿÿ 2010:07:04:04:10:00 18.86 0.00 1019.57 194.62 87.35 0.00 0.00 1.01 1.81 1.26 18.86 195.76 231.60 1.31 1.34 1.07 200.72 @p—è ˆëÿÿÿ 2010:07:04:04:15:00 18.81 0.00 1019.59 202.30 87.44 0.00 0.00 1.57 2.48 1.61 18.81 214.78 234.39 3.03 3.40 2.16 216.23 @p—è ˆëÿÿÿ 2010:07:04:04:20:00 18.83 0.00 1019.60 210.33 87.44 0.00 0.00 0.79 3.36 1.85 18.83 200.50 222.32 1.63 2.91 2.06 221.26 @p—è ˆëÿÿÿ 2010:07:04:04:25:00 18.78 0.00 1019.65 182.08 87.44 0.00 0.00 1.58 2.53 1.76 18.78 202.47 224.27 2.42 3.58 2.41 229.86 @p—è ˆëÿÿÿ 2010:07:04:04:30:00 18.73 0.00 1019.65 258.21 87.70 0.00 0.00 2.31 3.12 2.05 18.73 226.50 255.64 4.22 4.97 2.48 238.79 @p—è ˆëÿÿÿ 2010:07:04:04:35:00 18.78 0.00 1019.65 207.65 87.87 0.00 0.00 1.02 3.80 1.51 18.78 214.37 210.01 1.40 2.52 1.81 215.72 @p—è ˆëÿÿÿ 2010:07:04:04:40:00 18.83 0.00 1019.68 219.35 87.44 0.00 0.00 1.92 2.67 1.43 18.83 191.50 257.58 2.89 3.06 2.32 214.16 @p—è ˆëÿÿÿ 2010:07:04:04:45:00 18.83 0.00 1019.71 251.78 87.44 0.00 0.00 1.77 2.92 1.78 18.83 203.89 192.04 1.59 3.27 1.95 216.34 @p—è ˆëÿÿÿ 2010:07:04:04:50:00 18.86 0.00 1019.73 185.01 87.35 0.00 0.00 2.34 2.58 1.58 18.86 182.01 219.37 2.78 3.44 2.23 210.57 @p—è ˆëÿÿÿ 2010:07:04:04:55:00 18.81 0.00 1019.78 221.61 87.61 0.00 0.00 2.14 3.15 2.19 18.81 190.11 232.87 2.77 2.98 2.22 208.17 @p—è ˆëÿÿÿ 2010:07:04:05:00:00 18.75 0.00 1019.81 183.42 87.96 0.00 0.00 2.41 3.88 2.52 18.75 200.09 219.71 2.41 4.25 3.17 219.77 @p—è ˆëÿÿÿ 2010:07:04:05:05:00 18.75 0.00 1019.84 204.31 88.22 0.00 0.00 1.27 2.74 1.84 18.75 191.51 162.75 1.78 2.47 2.06 214.21 @p—è ˆëÿÿÿ 2010:07:04:05:10:00 18.75 0.00 1019.89 212.42 88.31 0.00 0.00 2.11 2.71 1.77 18.75 201.01 250.25 2.36 2.67 1.90 220.60 @p—è ˆëÿÿÿ 2010:07:04:05:15:00 18.70 0.00 1019.93 185.76 88.49 0.00 0.00 1.48 3.02 2.05 18.70 213.84 220.64 1.60 3.42 2.75 224.92 @p—è ˆëÿÿÿ 2010:07:04:05:20:00 18.65 0.00 1019.93 220.02 88.57 0.00 0.00 1.97 3.24 1.88 18.65 217.40 232.95 3.01 3.01 2.12 221.61 @p—è ˆëÿÿÿ 2010:07:04:05:25:00 18.65 0.00 1019.93 203.64 88.75 0.00 0.00 1.89 2.79 1.93 18.65 213.25 226.04 2.19 2.80 2.19 218.85 @p—è ˆëÿÿÿ 2010:07:04:05:30:00 18.65 1.36 1019.93 174.05 88.66 0.00 0.00 1.65 3.02 1.89 18.65 214.91 247.21 2.29 2.87 2.31 228.22 @p—è ˆëÿÿÿ 2010:07:04:05:35:00 18.67 2.73 1019.96 179.91 88.75 0.00 0.00 1.98 3.10 2.02 18.67 200.58 220.56 1.88 3.67 2.23 222.25 @p—è ˆëÿÿÿ 2010:07:04:05:40:00 18.70 6.14 1020.03 201.22 88.66 0.00 0.00 1.85 2.03 1.53 18.70 194.31 217.18 2.15 2.18 1.75 212.98 @p—è ˆëÿÿÿ 2010:07:04:05:45:00 18.70 10.92 1020.04 183.58 88.75 0.00 0.00 1.39 2.06 1.27 18.70 196.98 246.03 1.70 2.61 1.73 221.77 @p—è ˆëÿÿÿ 2010:07:04:05:50:00 18.75 13.99 1020.06 195.28 88.49 0.00 0.00 1.59 2.59 1.65 18.75 183.61 215.07 1.60 2.59 1.96 210.80 @p—è ˆëÿÿÿ 2010:07:04:05:55:00 18.78 18.42 1020.10 233.73 88.05 0.00 0.00 2.05 3.33 1.90 18.78 205.15 230.76 2.46 3.23 2.22 221.90 @p—è ˆëÿÿÿ 2010:07:04:06:00:00 18.83 17.40 1020.10 169.39 87.87 0.00 0.00 1.75 2.51 1.59 18.83 196.87 213.55 2.27 3.00 2.20 210.13 @p—è ˆëÿÿÿ 2010:07:04:06:05:00 18.78 23.54 1020.14 178.64 87.35 0.00 0.00 1.44 2.71 1.81 18.78 182.73 203.01 1.37 2.06 1.66 201.06 @p—è ˆëÿÿÿ 2010:07:04:06:10:00 18.86 31.39 1020.14 190.69 87.35 0.00 0.00 1.25 2.16 1.32 18.86 187.70 203.18 0.93 1.98 1.33 203.52 @p—è ˆëÿÿÿ 2010:07:04:06:15:00 19.04 49.48 1020.17 208.32 87.35 0.00 0.00 0.68 2.23 1.39 19.04 200.49 221.31 0.92 2.07 1.44 217.00 @p—è ˆëÿÿÿ 2010:07:04:06:20:00 19.30 61.77 1020.21 199.80 86.39 0.00 0.00 1.23 2.10 1.42 19.30 195.01 200.82 1.44 2.63 1.95 209.62 @p—è ˆëÿÿÿ 2010:07:04:06:25:00 19.62 75.76 1020.23 152.08 84.12 0.00 0.00 1.71 2.64 1.92 19.62 200.79 240.71 1.97 2.58 2.27 218.38 @p—è ˆëÿÿÿ 2010:07:04:06:30:00 19.80 83.95 1020.21 215.67 83.77 0.00 0.00 2.46 2.59 1.81 19.80 199.29 234.05 2.02 2.84 2.16 229.00 @p—è ˆëÿÿÿ 2010:07:04:06:35:00 20.06 94.19 1020.20 180.58 82.81 0.00 0.00 1.86 2.63 1.90 20.06 221.48 206.97 2.95 3.88 2.53 231.09 @p—è ˆëÿÿÿ 2010:07:04:06:40:00 20.32 104.09 1020.21 243.92 82.02 0.00 0.00 2.20 2.93 1.99 20.32 229.26 257.41 2.63 2.78 2.06 235.36 @p—è ˆëÿÿÿ 2010:07:04:06:45:00 20.56 113.30 1020.23 245.59 80.01 0.00 0.00 2.37 3.61 2.39 20.56 246.75 225.95 3.08 3.89 2.55 247.43 @p—è ˆëÿÿÿ 2010:07:04:06:50:00 20.79 123.88 1020.32 235.15 80.01 0.00 0.00 2.01 2.57 1.70 20.79 235.47 212.79 2.97 2.97 1.71 234.63 @p—è ˆëÿÿÿ 2010:07:04:06:55:00 21.00 148.46 1020.37 207.15 79.84 0.00 0.00 1.54 3.54 2.10 21.00 229.62 173.34 1.89 2.72 2.10 240.26 @p—è ˆëÿÿÿ 2010:07:04:07:00:00 21.11 182.25 1020.42 260.80 79.05 0.00 0.00 2.67 4.07 2.70 21.11 243.23 256.65 3.16 4.02 3.14 249.60 @p—è ˆëÿÿÿ 2010:07:04:07:05:00 21.52 200.33 1020.48 234.73 78.26 0.00 0.00 2.69 3.41 2.25 21.52 238.27 234.05 2.78 3.89 2.40 223.28 @p—è ˆëÿÿÿ 2010:07:04:07:10:00 21.81 208.87 1020.53 228.29 76.87 0.00 0.00 2.68 4.27 2.73 21.81 242.78 248.22 2.77 3.81 2.70 236.25 @p—è ˆëÿÿÿ 2010:07:04:07:15:00 22.00 189.75 1020.57 222.44 75.99 0.00 0.00 2.62 4.07 2.82 22.00 235.58 226.29 3.15 3.78 2.71 242.32 @p—è ˆëÿÿÿ 2010:07:04:07:20:00 21.73 219.44 1020.60 254.95 77.13 0.00 0.00 3.45 4.65 3.17 21.73 255.40 244.17 3.39 5.30 3.73 256.39 @p—è ˆëÿÿÿ 2010:07:04:07:25:00 22.07 204.77 1020.64 260.89 74.42 0.00 0.00 2.24 4.02 2.41 22.07 258.78 258.84 2.61 5.10 3.08 258.84 @p—è ˆëÿÿÿ 2010:07:04:07:30:00 22.54 247.77 1020.64 263.72 74.16 0.00 0.00 2.47 3.33 2.14 22.54 257.49 320.84 2.69 3.52 2.12 256.84 @p—è ˆëÿÿÿ 2010:07:04:07:35:00 22.75 216.37 1020.68 232.39 73.55 0.00 0.00 0.97 3.95 2.38 22.75 265.30 269.47 3.21 3.29 2.33 260.27 @p—è ˆëÿÿÿ 2010:07:04:07:40:00 22.62 240.26 1020.70 299.26 73.55 0.00 0.00 2.59 4.76 2.83 22.62 265.15 277.91 3.32 4.91 3.19 254.60 @p—è ˆëÿÿÿ 2010:07:04:07:45:00 22.49 212.28 1020.73 249.19 74.42 0.00 0.00 1.93 4.27 2.84 22.49 266.11 210.01 3.13 5.00 3.83 264.75 @p—è ˆëÿÿÿ 2010:07:04:07:50:00 22.54 290.09 1020.79 259.63 74.33 0.00 0.00 2.74 4.02 2.56 22.54 263.67 287.79 3.14 4.51 3.38 266.19 @p—è ˆëÿÿÿ 2010:07:04:07:55:00 22.86 246.41 1020.81 279.99 73.11 0.00 0.00 1.83 4.04 2.40 22.86 265.42 285.94 2.38 4.31 2.98 279.22 @p—è ˆëÿÿÿ 2010:07:04:08:00:00 23.09 332.07 1020.85 286.17 72.23 0.00 0.00 3.38 4.46 2.47 23.09 268.03 239.87 3.97 5.71 4.20 254.20 @p—è ˆëÿÿÿ 2010:07:04:08:05:00 23.09 319.10 1020.89 266.48 72.32 0.00 0.00 2.74 5.53 2.83 23.09 262.10 270.00 3.84 4.37 2.87 254.77 @p—è ˆëÿÿÿ 2010:07:04:08:10:00 23.38 283.60 1020.98 289.45 71.10 0.00 0.00 1.86 5.96 2.37 23.38 278.61 213.55 2.33 6.39 3.27 282.75 @p—è ˆëÿÿÿ 2010:07:04:08:15:00 22.91 311.93 1021.06 312.08 72.76 0.00 0.00 2.32 5.56 3.10 22.91 277.84 239.79 2.70 6.90 4.34 288.72 @p—è ˆëÿÿÿ 2010:07:04:08:20:00 22.96 296.24 1021.09 232.39 73.02 0.00 0.00 1.25 4.42 2.23 22.96 279.00 294.05 1.75 3.59 2.36 280.60 @p—è ˆëÿÿÿ 2010:07:04:08:25:00 22.86 318.42 1021.10 292.81 73.11 0.00 0.00 1.59 6.05 3.26 22.86 274.10 254.13 2.50 6.72 4.15 283.25 @p—è ˆëÿÿÿ 2010:07:04:08:30:00 23.01 316.71 1021.15 306.53 72.93 0.00 0.00 2.68 4.98 2.40 23.01 282.04 282.50 3.91 4.54 3.48 273.35 @p—è ˆëÿÿÿ 2010:07:04:08:35:00 23.04 307.15 1021.15 214.25 72.67 0.00 0.00 2.55 5.35 2.63 23.04 284.03 263.06 5.79 5.96 3.52 285.41 @p—è ˆëÿÿÿ 2010:07:04:08:40:00 22.99 326.27 1021.15 299.99 72.93 0.00 0.00 2.22 5.22 3.27 22.99 257.03 286.64 3.91 6.78 4.18 261.20 @p—è ˆëÿÿÿ 2010:07:04:08:45:00 23.07 351.53 1021.18 268.40 72.67 0.00 0.00 3.08 4.78 3.00 23.07 275.07 301.98 2.75 5.40 3.97 275.70 @p—è ˆëÿÿÿ 2010:07:04:08:50:00 23.41 385.65 1021.21 274.35 72.15 0.00 0.00 3.16 4.68 2.86 23.41 268.82 261.71 3.91 6.19 3.51 265.59 @p—è ˆëÿÿÿ 2010:07:04:08:55:00 23.51 362.78 1021.25 224.12 72.15 0.00 0.00 2.32 7.05 3.08 23.51 270.01 242.06 3.52 4.80 3.48 268.85 @p—è ˆëÿÿÿ 2010:07:04:09:00:00 23.25 322.85 1021.29 277.08 72.23 0.00 0.00 2.32 6.93 3.62 23.25 269.70 296.34 2.90 4.51 3.43 285.54 @p—è ˆëÿÿÿ 2010:07:04:09:05:00 23.25 285.32 1021.34 281.26 71.89 0.00 0.00 3.53 5.46 2.62 23.25 294.22 265.93 4.22 6.29 3.53 285.30 @p—è ˆëÿÿÿ 2010:07:04:09:10:00 22.91 255.96 1021.37 285.26 72.50 0.00 0.00 3.85 7.30 4.12 22.91 274.62 290.52 5.83 8.30 5.62 278.50 @p—è ˆëÿÿÿ 2010:07:04:09:15:00 22.65 230.71 1021.34 296.63 73.72 0.00 0.00 4.92 7.05 3.76 22.65 275.49 256.23 6.14 7.28 4.59 266.16 @p—è ˆëÿÿÿ 2010:07:04:09:20:00 22.60 342.31 1021.37 290.90 73.72 0.00 0.00 2.98 5.60 3.50 22.60 282.89 268.97 5.40 6.84 4.25 274.31 @p—è ˆëÿÿÿ 2010:07:04:09:25:00 23.07 339.92 1021.37 274.63 72.93 0.00 0.00 2.51 5.96 2.67 23.07 270.96 268.21 4.00 4.16 2.76 269.31 @p—è ˆëÿÿÿ 2010:07:04:09:30:00 23.33 434.80 1021.40 260.71 72.50 0.00 0.00 3.44 5.32 2.99 23.33 271.36 222.25 2.29 5.83 3.53 260.39 @p—è ˆëÿÿÿ 2010:07:04:09:35:00 23.59 451.86 1021.48 288.72 70.40 0.00 0.00 2.37 5.25 3.00 23.59 288.32 303.30 2.91 5.67 4.28 303.18 @p—è ˆëÿÿÿ 2010:07:04:09:40:00 23.43 316.37 1021.54 280.26 71.89 0.00 0.00 2.86 5.92 3.26 23.43 265.85 252.69 3.58 6.34 4.30 271.95 @p—è ˆëÿÿÿ 2010:07:04:09:45:00 23.04 313.98 1021.62 267.57 73.63 0.00 0.00 2.90 5.06 3.26 23.04 286.37 302.16 4.56 6.61 4.33 278.84 @p—è ˆëÿÿÿ 2010:07:04:09:50:00 22.91 318.07 1021.65 301.53 73.81 0.00 0.00 3.09 4.86 2.90 22.91 291.34 267.37 4.20 6.61 4.32 301.41 @p—è ˆëÿÿÿ 2010:07:04:09:55:00 22.62 420.46 1021.68 295.26 73.98 0.00 0.00 3.67 5.49 3.47 22.62 302.33 311.67 4.75 5.33 4.25 302.33 @p—è ˆëÿÿÿ 2010:07:04:10:00:00 23.01 452.55 1021.70 306.17 71.27 0.00 0.00 3.64 7.51 3.44 23.01 312.49 319.96 4.12 6.66 4.76 297.09 @p—è ˆëÿÿÿ 2010:07:04:10:05:00 23.25 520.25 1021.71 256.53 68.22 0.00 0.00 3.13 8.96 3.86 23.25 306.83 342.62 4.61 6.55 4.89 280.25 @p—è ˆëÿÿÿ 2010:07:04:10:10:00 23.59 628.75 1021.73 157.17 65.59 0.00 0.00 2.41 7.37 3.77 23.59 279.32 260.87 4.47 8.30 5.83 284.25 @p—è ˆëÿÿÿ 2010:07:04:10:15:00 23.93 689.54 1021.75 301.45 64.46 0.00 0.00 2.41 8.39 3.85 23.93 292.29 268.13 6.14 9.09 5.91 273.67 @p—è ˆëÿÿÿ 2010:07:04:10:20:00 24.06 784.95 1021.82 269.74 63.93 0.00 0.00 3.25 7.73 3.65 24.06 309.53 292.37 4.56 8.98 5.79 304.43 @p—è ˆëÿÿÿ 2010:07:04:10:25:00 24.79 809.85 1021.89 281.26 62.89 0.00 0.00 3.53 6.19 3.11 24.79 296.42 270.42 6.01 6.01 3.37 274.58 @p—è ˆëÿÿÿ 2010:07:04:10:30:00 24.97 822.09 1021.93 279.72 60.61 0.00 0.00 5.06 6.53 3.81 24.97 287.85 274.39 5.23 8.21 5.08 302.32 @p—è ˆëÿÿÿ 2010:07:04:10:35:00 24.32 806.90 1021.96 321.81 64.28 0.00 0.00 2.03 6.87 3.78 24.32 323.77 307.88 3.14 7.87 4.75 315.59 @p—è ˆëÿÿÿ 2010:07:04:10:40:00 24.64 662.93 1021.96 228.46 65.33 0.00 0.00 4.53 5.76 3.46 24.64 300.17 240.29 3.62 6.66 4.07 275.95 @p—è ˆëÿÿÿ 2010:07:04:10:45:00 24.97 545.57 1021.96 299.35 64.55 0.00 0.00 3.87 6.87 3.33 24.97 262.85 275.18 4.56 6.39 4.27 266.70 @p—è ˆëÿÿÿ 2010:07:04:10:50:00 24.53 496.57 1021.95 289.35 66.73 0.00 0.00 5.25 6.28 3.72 24.53 254.72 269.81 5.96 6.34 4.17 260.42 @p—è ˆëÿÿÿ 2010:07:04:10:55:00 23.72 450.16 1021.95 251.69 69.35 0.00 0.00 2.84 6.38 4.19 23.72 258.25 266.95 4.35 6.10 4.64 257.95 @p—è ˆëÿÿÿ 2010:07:04:11:00:00 24.01 462.10 1021.95 313.17 68.48 0.00 0.00 4.19 4.56 2.59 24.01 266.32 284.97 4.72 5.10 3.90 276.45 @p—è ˆëÿÿÿ 2010:07:04:11:05:00 23.98 417.74 1021.95 232.39 68.65 0.00 0.00 3.46 5.28 3.19 23.98 248.81 261.20 3.75 4.51 3.04 233.66 @p—è ˆëÿÿÿ 2010:07:04:11:10:00 23.88 363.47 1021.95 241.75 68.22 0.00 0.00 5.00 6.75 3.36 23.88 246.76 283.91 4.75 7.35 5.59 244.68 @p—è ˆëÿÿÿ 2010:07:04:11:15:00 23.46 317.74 1021.95 342.99 70.75 0.00 0.00 2.49 5.00 3.17 23.46 249.31 337.95 2.22 4.83 3.22 267.47 @p—è ˆëÿÿÿ 2010:07:04:11:20:00 22.94 278.49 1021.95 252.36 72.06 0.00 0.00 4.68 6.10 3.38 22.94 265.82 229.58 5.00 5.87 3.84 247.48 @p—è ˆëÿÿÿ 2010:07:04:11:25:00 22.47 237.19 1021.90 240.16 74.24 0.00 0.00 4.21 6.43 3.61 22.47 246.30 236.07 4.56 5.10 3.13 244.25 @p—è ˆëÿÿÿ 2010:07:04:11:30:00 21.79 219.44 1021.89 259.21 74.33 0.00 0.00 3.62 7.44 4.48 21.79 262.35 275.88 4.31 8.87 6.15 266.66 @p—è ˆëÿÿÿ 2010:07:04:11:35:00 21.26 194.87 1021.90 245.42 75.90 0.00 0.00 4.92 7.65 4.59 21.26 258.21 247.80 5.71 7.08 5.05 250.48 @p—è ˆëÿÿÿ 2010:07:04:11:40:00 21.00 174.05 1021.92 263.97 78.35 0.00 0.00 2.97 6.53 3.80 21.00 250.12 209.08 2.38 5.30 3.19 241.25 @p—è ˆëÿÿÿ 2010:07:04:11:45:00 20.95 168.93 1021.92 243.50 77.39 0.00 0.00 3.21 6.23 3.53 20.95 262.57 225.19 2.85 6.39 4.46 247.06 @p—è ˆëÿÿÿ 2010:07:04:11:50:00 20.79 152.55 1021.95 261.46 78.44 0.00 0.00 2.01 5.76 3.36 20.79 257.39 230.76 1.92 5.59 3.57 253.92 @p—è ˆëÿÿÿ 2010:07:04:11:55:00 20.87 141.63 1022.01 245.42 77.74 0.00 0.00 4.42 5.80 3.01 20.87 248.23 266.77 5.55 6.29 4.09 267.54 @p—è ˆëÿÿÿ 2010:07:04:12:00:00 20.53 122.18 1022.01 280.99 79.92 0.00 0.00 1.86 5.80 3.24 20.53 253.57 283.38 3.15 4.25 2.63 248.00 @p—è ˆëÿÿÿ 2010:07:04:12:05:00 20.50 121.15 1022.01 280.26 80.54 0.00 0.00 3.77 4.81 3.01 20.50 254.37 281.09 3.45 5.33 4.00 269.81 @p—è ˆëÿÿÿ 2010:07:04:12:10:00 20.61 109.55 1022.06 265.73 81.23 0.00 0.00 3.48 3.77 2.21 20.61 254.03 269.13 3.84 3.84 2.55 242.02 @p—è ˆëÿÿÿ 2010:07:04:12:15:00 20.53 108.53 1022.07 221.19 81.85 0.00 0.00 2.37 3.71 2.47 20.53 227.36 243.75 2.14 3.34 2.52 223.23 @p—è ˆëÿÿÿ 2010:07:04:12:20:00 20.53 111.60 1022.06 247.76 81.93 0.00 0.00 0.97 3.90 1.80 20.53 243.11 139.87 1.30 3.89 2.34 218.02 @p—è ˆëÿÿÿ 2010:07:04:12:25:00 20.58 105.80 1022.07 190.94 82.02 0.00 0.00 0.94 3.80 1.52 20.58 255.46 213.64 1.39 2.81 1.76 213.04 @p—è ˆëÿÿÿ 2010:07:04:12:30:00 20.45 108.53 1022.10 292.63 82.89 0.00 0.00 1.62 3.79 2.25 20.45 257.89 171.82 1.76 3.71 2.10 229.69 @p—è ˆëÿÿÿ 2010:07:04:12:35:00 20.30 104.09 1022.14 278.26 83.59 0.00 0.00 2.14 4.25 2.09 20.30 255.14 264.75 1.13 2.08 1.37 273.90 @p—è ˆëÿÿÿ 2010:07:04:12:40:00 20.40 106.14 1022.20 247.26 84.29 0.00 0.00 0.97 2.62 1.43 20.40 248.06 211.53 0.65 2.23 0.86 220.45 @p—è ˆëÿÿÿ 2010:07:04:12:45:00 20.06 126.96 1022.21 256.28 84.38 0.00 0.00 2.71 3.55 2.17 20.06 276.17 254.29 2.59 3.95 2.94 268.45 @p—è ˆëÿÿÿ 2010:07:04:12:50:00 19.80 123.20 1022.28 263.97 86.30 0.10 0.10 1.65 3.08 1.82 19.80 278.46 239.28 1.60 2.95 1.62 273.10 @p—è ˆëÿÿÿ 2010:07:04:12:55:00 19.64 150.85 1022.34 299.17 85.52 0.10 0.00 1.81 2.50 1.82 19.64 277.93 310.09 2.78 2.82 2.16 287.18 @p—è ˆëÿÿÿ 2010:07:04:13:00:00 19.56 185.66 1022.35 258.46 87.18 0.10 0.00 1.86 2.53 1.52 19.56 298.38 273.16 2.46 2.93 2.19 283.75 @p—è ˆëÿÿÿ 2010:07:04:13:05:00 19.75 220.13 1022.35 314.45 86.56 0.10 0.00 0.82 2.41 1.42 19.75 273.88 266.86 1.08 2.75 1.56 318.17 @p—è ˆëÿÿÿ 2010:07:04:13:10:00 20.22 240.94 1022.35 278.81 86.30 0.20 0.10 0.69 1.06 0.33 20.22 311.17 346.06 0.85 1.83 1.08 138.94 @p—è ˆëÿÿÿ 2010:07:04:13:15:00 20.58 256.64 1022.35 331.35 84.20 0.20 0.00 0.00 1.88 0.70 20.58 324.19 54.61 0.83 1.36 0.54 12.06 @p—è ˆëÿÿÿ 2010:07:04:13:20:00 21.00 281.90 1022.35 290.63 82.20 0.20 0.00 1.16 1.56 1.05 21.00 314.77 4.01 1.14 1.62 1.16 281.17 @p—è ˆëÿÿÿ 2010:07:04:13:25:00 21.42 316.37 1022.37 299.81 81.93 0.20 0.00 0.88 1.78 0.74 21.42 313.67 270.34 0.93 1.53 1.06 222.95 @p—è ˆëÿÿÿ 2010:07:04:13:30:00 21.79 437.19 1022.39 334.35 77.65 0.20 0.00 2.11 2.11 1.26 21.79 330.42 335.38 2.22 2.39 1.78 354.70 @p—è ˆëÿÿÿ 2010:07:04:13:35:00 21.86 631.70 1022.37 325.63 77.04 0.20 0.00 2.03 3.05 1.54 21.86 339.25 307.27 2.71 3.56 2.35 327.75 @p—è ˆëÿÿÿ 2010:07:04:13:40:00 22.49 882.89 1022.40 3.92 75.03 0.20 0.00 1.91 4.15 1.90 22.49 350.83 17.81 2.54 3.52 2.08 0.07 @p—è ˆëÿÿÿ 2010:07:04:13:45:00 22.94 1017.14 1022.39 16.87 73.28 0.20 0.00 2.15 3.33 1.98 22.94 345.92 23.18 2.39 2.84 1.87 351.50 @p—è ˆëÿÿÿ 2010:07:04:13:50:00 23.35 804.37 1022.45 3.67 71.45 0.20 0.00 1.90 4.37 2.51 23.35 358.64 7.60 3.02 3.41 2.25 351.40 @p—è ˆëÿÿÿ 2010:07:04:13:55:00 23.51 1099.87 1022.35 328.99 72.23 0.20 0.00 2.33 4.81 2.79 23.51 333.12 293.87 3.13 5.00 3.78 336.91 @p—è ˆëÿÿÿ 2010:07:04:14:00:00 24.14 1091.00 1022.35 308.17 70.14 0.20 0.00 3.20 5.42 2.68 24.14 337.36 331.33 3.71 4.16 3.15 356.11 @p—è ˆëÿÿÿ 2010:07:04:14:05:00 24.43 1098.18 1022.26 297.17 68.91 0.20 0.00 4.09 5.06 3.26 24.43 307.76 276.68 4.47 5.59 4.15 291.00 @p—è ˆëÿÿÿ 2010:07:04:14:10:00 24.53 1063.15 1022.25 345.90 65.42 0.20 0.00 2.48 4.68 2.71 24.53 331.12 254.55 2.21 4.14 3.06 343.81 @p—è ˆëÿÿÿ 2010:07:04:14:15:00 24.50 755.81 1022.20 347.17 67.95 0.20 0.00 2.41 5.46 2.95 24.50 326.09 315.11 3.46 3.55 2.84 324.77 @p—è ˆëÿÿÿ 2010:07:04:14:20:00 23.96 838.14 1022.20 32.08 70.31 0.20 0.00 2.75 5.53 3.64 23.96 343.21 25.51 5.16 5.26 4.23 350.75 @p—è ˆëÿÿÿ 2010:07:04:14:25:00 24.06 903.57 1022.20 0.08 71.19 0.20 0.00 1.91 6.05 2.93 24.06 336.60 308.59 1.80 3.61 2.68 333.20 @p—è ˆëÿÿÿ 2010:07:04:14:30:00 24.14 933.12 1022.20 186.51 71.27 0.20 0.00 1.48 5.35 3.34 24.14 336.67 356.89 1.87 5.30 3.38 327.79 @p—è ˆëÿÿÿ 2010:07:04:14:35:00 25.18 982.51 1022.21 250.44 68.13 0.20 0.00 1.78 4.11 2.21 25.18 303.61 8.85 1.98 4.25 2.34 341.69 @p—è ˆëÿÿÿ 2010:07:04:14:40:00 25.24 871.48 1022.17 312.45 66.82 0.20 0.00 2.47 4.98 2.55 25.24 348.67 334.51 4.42 4.61 2.59 348.75 @p—è ˆëÿÿÿ 2010:07:04:14:45:00 24.77 872.75 1022.04 312.45 66.38 0.20 0.00 4.33 6.19 3.28 24.77 333.07 310.70 5.13 6.90 5.58 337.38 @p—è ˆëÿÿÿ 2010:07:04:14:50:00 24.27 571.76 1021.92 308.63 69.09 0.20 0.00 1.93 5.84 3.21 24.27 330.69 334.33 3.97 5.10 3.18 322.19 @p—è ˆëÿÿÿ 2010:07:04:14:55:00 24.19 438.55 1021.84 316.08 69.44 0.20 0.00 3.05 4.07 2.68 24.19 329.36 345.61 3.15 4.80 3.40 326.04 @p—è ˆëÿÿÿ 2010:07:04:15:00:00 23.85 372.68 1021.78 0.75 69.35 0.20 0.00 3.77 5.49 2.93 23.85 339.33 28.91 3.65 4.22 3.10 345.12 @p—è ˆëÿÿÿ 2010:07:04:15:05:00 23.46 366.88 1021.73 245.17 72.41 0.20 0.00 3.09 5.03 3.33 23.46 335.97 261.71 2.75 5.13 3.84 302.75 @p—è ˆëÿÿÿ 2010:07:04:15:10:00 23.75 378.14 1021.78 328.53 70.84 0.20 0.00 2.15 5.03 2.87 23.75 288.74 312.82 3.58 4.83 3.27 299.25 @p—è ˆëÿÿÿ 2010:07:04:15:15:00 23.98 372.00 1021.78 301.45 69.18 0.20 0.00 3.93 4.58 2.95 23.98 284.99 321.81 3.62 5.23 3.68 298.77 @p—è ˆëÿÿÿ 2010:07:04:15:20:00 23.75 367.91 1021.76 0.08 70.49 0.20 0.00 3.06 4.27 2.89 23.75 314.40 302.95 3.58 4.50 3.55 309.82 @p—è ˆëÿÿÿ 2010:07:04:15:25:00 24.19 350.84 1021.75 260.55 70.14 0.20 0.00 2.23 4.15 2.25 24.19 279.36 269.81 2.65 3.86 2.61 262.27 @p—è ˆëÿÿÿ 2010:07:04:15:30:00 24.14 336.17 1021.71 294.17 70.40 0.20 0.00 2.75 5.42 2.91 24.14 286.82 305.51 3.19 4.67 3.58 298.83 @p—è ˆëÿÿÿ 2010:07:04:15:35:00 23.82 331.73 1021.65 336.53 69.79 0.20 0.00 3.82 4.98 2.68 23.82 313.42 354.78 4.50 5.59 4.17 331.31 @p—è ˆëÿÿÿ 2010:07:04:15:40:00 23.67 320.46 1021.60 301.63 69.79 0.20 0.00 2.98 4.58 2.76 23.67 305.64 302.06 4.18 4.72 3.52 292.18 @p—è ˆëÿÿÿ 2010:07:04:15:45:00 23.72 335.48 1021.56 274.99 71.27 0.20 0.00 0.89 5.42 2.67 23.72 308.75 44.76 1.20 3.23 2.22 302.06 @p—è ˆëÿÿÿ 2010:07:04:15:50:00 24.37 355.28 1021.57 291.45 68.39 0.20 0.00 3.45 3.45 1.92 24.37 290.85 275.98 3.32 3.56 2.82 278.81 @p—è ˆëÿÿÿ 2010:07:04:15:55:00 24.56 384.97 1021.57 255.79 67.08 0.20 0.00 2.14 4.89 2.56 24.56 283.35 277.56 3.53 6.01 4.00 290.20 @p—è ˆëÿÿÿ 2010:07:04:16:00:00 24.43 403.75 1021.57 305.90 67.95 0.20 0.00 3.10 4.51 2.92 24.43 275.29 301.54 5.03 5.03 3.19 297.81 @p—è ˆëÿÿÿ 2010:07:04:16:05:00 24.16 430.02 1021.57 324.90 68.48 0.20 0.00 3.58 4.98 2.86 24.16 310.44 312.02 5.51 6.05 4.02 304.63 @p—è ˆëÿÿÿ 2010:07:04:16:10:00 24.24 447.09 1021.57 325.63 68.48 0.20 0.00 2.86 4.76 2.53 24.24 305.02 327.45 2.96 3.25 2.22 294.69 @p—è ˆëÿÿÿ 2010:07:04:16:15:00 24.79 468.59 1021.57 307.90 67.78 0.20 0.00 2.63 4.46 2.21 24.79 298.59 308.41 3.30 4.75 3.35 257.77 @p—è ˆëÿÿÿ 2010:07:04:16:20:00 25.05 448.79 1021.54 311.45 65.33 0.20 0.00 2.80 5.03 2.19 25.05 317.24 299.77 3.30 5.59 3.07 320.32 @p—è ˆëÿÿÿ 2010:07:04:16:25:00 25.11 370.98 1021.48 241.16 66.03 0.20 0.00 3.08 3.76 2.42 25.11 281.98 196.01 2.21 4.02 2.93 280.05 @p—è ˆëÿÿÿ 2010:07:04:16:30:00 25.39 347.77 1021.43 326.08 65.86 0.20 0.00 2.58 4.58 2.13 25.39 271.24 330.01 3.10 3.10 1.39 319.68 @p—è ˆëÿÿÿ 2010:07:04:16:35:00 24.92 395.89 1021.40 279.45 67.34 0.20 0.00 1.77 4.42 2.43 24.92 312.21 252.77 3.79 4.37 3.32 291.70 @p—è ˆëÿÿÿ 2010:07:04:16:40:00 24.87 402.71 1021.37 334.35 67.25 0.20 0.00 2.45 4.11 2.48 24.87 310.64 308.95 3.62 4.08 2.84 327.65 @p—è ˆëÿÿÿ 2010:07:04:16:45:00 24.92 795.92 1021.37 294.45 68.04 0.20 0.00 2.35 4.51 2.79 24.92 308.97 252.18 2.65 5.03 3.30 299.16 @p—è ˆëÿÿÿ 2010:07:04:16:50:00 25.34 667.17 1021.37 255.62 67.34 0.20 0.00 1.78 4.35 2.58 25.34 299.93 332.39 2.12 4.80 3.21 306.88 @p—è ˆëÿÿÿ 2010:07:04:16:55:00 25.94 873.59 1021.34 297.53 64.20 0.20 0.00 2.74 5.80 2.89 25.94 291.21 274.13 3.51 5.16 3.68 286.00 @p—è ˆëÿÿÿ 2010:07:04:17:00:00 25.99 728.79 1021.26 224.37 64.63 0.20 0.00 2.44 6.81 3.48 25.99 267.35 253.95 3.13 4.59 2.89 266.94 @p—è ˆëÿÿÿ 2010:07:04:17:05:00 26.07 660.82 1021.17 328.53 63.58 0.20 0.00 2.47 5.28 2.92 26.07 279.72 291.31 3.29 4.50 3.63 301.17 @p—è ˆëÿÿÿ 2010:07:04:17:10:00 25.99 648.17 1021.12 234.14 64.02 0.20 0.00 2.88 4.81 3.04 25.99 271.49 273.95 2.62 4.75 3.30 277.16 @p—è ˆëÿÿÿ 2010:07:04:17:15:00 26.65 566.26 1021.09 164.21 62.62 0.20 0.00 1.05 3.28 1.85 26.65 305.22 248.81 1.00 3.25 2.21 307.16 @p—è ˆëÿÿÿ 2010:07:04:17:20:00 25.84 492.14 1021.00 321.35 64.02 0.20 0.00 2.07 4.68 2.98 25.84 311.49 289.81 2.94 4.16 2.98 308.20 @p—è ˆëÿÿÿ 2010:07:04:17:25:00 25.97 483.95 1020.95 242.67 63.93 0.20 0.00 2.51 4.15 2.27 25.97 290.74 263.31 4.83 4.83 3.10 285.41 @p—è ˆëÿÿÿ 2010:07:04:17:30:00 25.84 360.39 1020.92 307.26 59.48 0.20 0.00 3.07 4.70 2.63 25.84 303.75 316.34 4.47 5.67 3.36 329.96 @p—è ˆëÿÿÿ 2010:07:04:17:35:00 24.79 342.31 1020.89 335.99 63.32 0.20 0.00 2.58 6.01 3.45 24.79 337.79 352.75 4.26 5.40 4.04 347.81 @p—è ˆëÿÿÿ 2010:07:04:17:40:00 24.95 252.89 1020.84 320.08 62.01 0.20 0.00 2.09 4.19 2.25 24.95 318.43 6.34 2.43 4.40 2.86 342.27 @p—è ˆëÿÿÿ 2010:07:04:17:45:00 25.55 297.94 1020.82 320.35 61.31 0.20 0.00 1.91 2.35 1.46 25.55 299.84 287.08 2.82 3.27 2.31 283.73 @p—è ˆëÿÿÿ 2010:07:04:17:50:00 25.52 375.07 1020.79 287.26 59.83 0.20 0.00 2.68 3.67 2.20 25.52 336.72 326.57 2.66 3.95 2.84 344.72 @p—è ˆëÿÿÿ 2010:07:04:17:55:00 25.39 314.32 1020.76 293.63 60.00 0.20 0.00 3.98 4.13 2.86 25.39 297.94 290.78 4.44 4.72 3.77 306.95 @p—è ˆëÿÿÿ 2010:07:04:18:00:00 25.16 286.34 1020.67 7.43 60.96 0.20 0.00 3.26 5.35 2.62 25.16 313.44 309.20 4.44 5.37 3.19 315.19 @p—è ˆëÿÿÿ 2010:07:04:18:05:00 24.79 272.35 1020.68 339.99 62.19 0.20 0.00 1.98 5.19 3.00 24.79 338.00 230.34 3.03 4.89 3.17 336.12 @p—è ˆëÿÿÿ 2010:07:04:18:10:00 25.26 258.01 1020.70 347.45 61.23 0.20 0.00 2.74 3.82 1.84 25.26 327.92 359.01 3.21 3.97 3.01 326.50 @p—è ˆëÿÿÿ 2010:07:04:18:15:00 25.11 245.04 1020.70 347.63 63.67 0.20 0.00 2.39 4.44 2.63 25.11 331.64 293.43 2.98 4.94 3.76 330.66 @p—è ˆëÿÿÿ 2010:07:04:18:20:00 25.08 362.10 1020.70 269.49 64.90 0.20 0.00 3.03 4.89 2.73 25.08 331.28 312.12 3.67 4.33 3.26 311.75 @p—è ˆëÿÿÿ 2010:07:04:18:25:00 24.97 263.47 1020.70 300.90 66.03 0.20 0.00 3.58 5.32 2.90 24.97 307.28 298.54 4.02 5.30 3.60 308.23 @p—è ˆëÿÿÿ 2010:07:04:18:30:00 24.87 219.44 1020.68 306.45 66.64 0.20 0.00 2.38 4.19 2.67 24.87 303.35 302.86 3.52 5.44 3.78 306.70 @p—è ˆëÿÿÿ 2010:07:04:18:35:00 24.79 199.31 1020.70 271.35 67.43 0.20 0.00 2.20 4.65 2.28 24.79 299.70 297.40 4.31 5.44 3.67 312.00 @p—è ˆëÿÿÿ 2010:07:04:18:40:00 24.90 240.26 1020.70 10.11 67.78 0.20 0.00 1.92 3.30 1.87 24.90 342.56 327.81 2.16 4.35 2.51 327.58 @p—è ˆëÿÿÿ 2010:07:04:18:45:00 24.87 325.59 1020.65 300.53 67.95 0.20 0.00 2.14 4.73 2.54 24.87 324.96 314.76 2.30 3.53 2.57 323.83 @p—è ˆëÿÿÿ 2010:07:04:18:50:00 25.26 304.42 1020.62 284.63 67.60 0.20 0.00 1.38 3.39 2.28 25.26 306.28 315.64 2.25 3.86 3.03 301.85 @p—è ˆëÿÿÿ 2010:07:04:18:55:00 25.71 304.42 1020.59 261.46 65.86 0.20 0.00 2.28 3.83 1.98 25.71 321.03 334.15 2.26 3.22 2.44 326.56 @p—è ˆëÿÿÿ 2010:07:04:19:00:00 25.71 175.08 1020.54 210.58 66.12 0.20 0.00 1.67 3.88 1.91 25.71 296.50 290.26 1.37 2.90 1.78 297.50 @p—è ˆëÿÿÿ 2010:07:04:19:05:00 25.65 215.69 1020.53 348.08 66.47 0.20 0.00 1.73 4.49 2.08 25.65 290.28 339.80 2.36 4.37 2.66 313.16 @p—è ˆëÿÿÿ 2010:07:04:19:10:00 25.29 137.53 1020.48 307.53 67.60 0.20 0.00 1.64 3.74 2.19 25.29 305.67 333.63 3.36 5.19 2.78 295.94 @p—è ˆëÿÿÿ 2010:07:04:19:15:00 25.31 152.55 1020.50 278.35 68.04 0.20 0.00 0.98 3.12 1.81 25.31 288.10 20.50 1.38 2.18 1.38 292.00 @p—è ˆëÿÿÿ 2010:07:04:19:20:00 24.84 102.04 1020.50 334.17 69.00 0.20 0.00 2.19 4.09 2.28 24.84 332.86 349.76 2.25 3.37 2.08 323.46 @p—è ˆëÿÿÿ 2010:07:04:19:25:00 24.69 75.76 1020.46 305.63 70.57 0.20 0.00 1.70 3.38 1.79 24.69 291.32 284.44 2.19 3.04 2.01 283.38 @p—è ˆëÿÿÿ 2010:07:04:19:30:00 24.58 79.17 1020.46 272.99 70.23 0.20 0.00 1.65 4.65 1.95 24.58 299.38 275.27 2.01 4.51 2.42 300.45 @p—è ˆëÿÿÿ 2010:07:04:19:35:00 24.30 65.86 1020.48 297.53 70.31 0.20 0.00 1.41 4.78 2.50 24.30 293.27 283.75 2.63 4.56 3.61 289.80 @p—è ˆëÿÿÿ 2010:07:04:19:40:00 24.03 52.90 1020.48 309.26 70.92 0.20 0.00 3.71 4.76 2.68 24.03 290.21 289.73 3.61 5.51 4.11 294.13 @p—è ˆëÿÿÿ 2010:07:04:19:45:00 23.85 71.33 1020.45 313.26 71.62 0.20 0.00 5.09 5.09 2.89 23.85 306.89 317.76 5.30 5.30 4.06 305.91 @p—è ˆëÿÿÿ 2010:07:04:19:50:00 24.06 74.40 1020.48 308.99 71.10 0.20 0.00 4.33 6.01 2.42 24.06 303.00 301.19 5.16 5.16 3.05 301.37 @p—è ˆëÿÿÿ 2010:07:04:19:55:00 23.90 68.59 1020.50 279.63 72.41 0.20 0.00 2.49 4.46 2.54 23.90 303.17 265.09 2.64 3.89 2.80 290.79 @p—è ˆëÿÿÿ 2010:07:04:20:00:00 24.11 71.33 1020.54 301.08 72.23 0.20 0.00 2.02 3.83 1.95 24.11 286.59 290.61 2.70 4.02 2.16 279.02 @p—è ˆëÿÿÿ 2010:07:04:20:05:00 24.01 74.74 1020.53 313.08 71.89 0.20 0.00 1.90 4.33 2.64 24.01 293.15 340.32 3.84 5.19 4.04 298.85 @p—è ˆëÿÿÿ 2010:07:04:20:10:00 23.98 70.64 1020.54 294.81 72.06 0.20 0.00 3.88 3.88 2.28 23.98 291.09 284.79 4.31 5.00 3.28 278.33 @p—è ˆëÿÿÿ 2010:07:04:20:15:00 23.90 69.62 1020.54 262.64 72.50 0.20 0.00 2.18 3.88 2.11 23.90 284.49 266.10 2.72 3.36 2.45 278.56 @p—è ˆëÿÿÿ 2010:07:04:20:20:00 23.93 82.59 1020.53 0.00 72.58 0.20 0.00 1.94 3.76 2.49 23.93 274.55 291.84 2.30 3.93 2.48 284.25 @p—è ˆëÿÿÿ 2010:07:04:20:25:00 24.19 65.18 1020.51 342.71 72.32 0.20 0.00 1.52 3.32 1.73 24.19 285.11 293.16 1.52 2.50 1.38 276.35 @p—è ˆëÿÿÿ 2010:07:04:20:30:00 24.40 62.79 1020.53 295.53 72.23 0.20 0.00 1.28 2.36 1.59 24.40 262.32 244.76 1.50 2.81 2.15 277.77 @p—è ˆëÿÿÿ 2010:07:04:20:35:00 24.32 47.09 1020.54 268.74 72.93 0.20 0.00 1.80 2.92 1.89 24.32 267.53 281.09 1.89 2.71 2.22 273.84 @p—è ˆëÿÿÿ 2010:07:04:20:40:00 24.40 48.46 1020.54 258.13 72.41 0.20 0.00 1.60 2.85 1.54 24.40 264.48 271.31 2.16 2.36 1.43 310.15 @p—è ˆëÿÿÿ 2010:07:04:20:45:00 24.11 40.95 1020.57 5.51 71.97 0.20 0.00 2.80 3.23 1.66 24.11 309.80 309.82 3.63 3.95 2.71 337.41 @p—è ˆëÿÿÿ 2010:07:04:20:50:00 23.33 22.52 1020.57 0.00 71.19 0.20 0.00 2.21 5.35 3.13 23.33 339.17 324.37 2.64 5.92 4.08 318.89 @p—è ˆëÿÿÿ 2010:07:04:20:55:00 23.04 15.01 1020.60 340.63 70.23 0.20 0.00 2.87 4.29 2.22 23.04 327.08 306.48 3.51 4.31 3.21 326.17 @p—è ˆëÿÿÿ 2010:07:04:21:00:00 22.91 9.21 1020.60 278.99 71.71 0.20 0.00 1.44 3.22 1.98 22.91 323.20 270.07 3.76 3.76 2.59 301.18 @p—è ˆëÿÿÿ 2010:07:04:21:05:00 22.75 5.80 1020.60 0.00 72.41 0.20 0.00 1.27 4.00 2.11 22.75 302.73 325.69 3.51 3.83 2.65 308.12 @p—è ˆëÿÿÿ 2010:07:04:21:10:00 22.60 3.41 1020.60 299.63 73.46 0.20 0.00 1.41 2.85 1.81 22.60 310.99 321.90 2.03 2.86 1.71 292.29 @p—è ˆëÿÿÿ 2010:07:04:21:15:00 22.54 2.04 1020.60 320.26 74.24 0.20 0.00 1.48 2.53 1.60 22.54 302.85 299.95 2.28 2.47 2.13 296.72 @p—è ˆëÿÿÿ 2010:07:04:21:20:00 22.44 1.02 1020.57 273.63 75.12 0.20 0.00 0.84 2.02 1.29 22.44 288.67 272.19 0.87 2.02 1.37 276.57 @p—è ˆëÿÿÿ 2010:07:04:21:25:00 22.39 0.00 1020.57 262.39 75.73 0.20 0.00 1.76 2.30 1.55 22.39 265.91 255.31 1.82 2.34 1.77 260.33 @p—è ˆëÿÿÿ 2010:07:04:21:30:00 22.26 0.00 1020.60 258.38 77.21 0.20 0.00 1.81 2.09 1.62 22.26 246.15 226.88 1.97 2.76 1.89 236.75 @p—è ˆëÿÿÿ 2010:07:04:21:35:00 22.02 0.00 1020.64 220.44 79.14 0.20 0.00 0.73 2.26 1.48 22.02 221.11 250.58 0.77 2.50 1.53 195.97 @p—è ˆëÿÿÿ 2010:07:04:21:40:00 21.84 0.00 1020.68 218.10 80.80 0.20 0.00 1.52 2.81 1.50 21.84 212.41 218.53 1.27 2.82 1.88 215.58 @p—è ˆëÿÿÿ 2010:07:04:21:45:00 21.55 0.00 1020.71 206.98 82.54 0.20 0.00 2.66 2.88 1.78 21.55 199.53 232.95 2.28 2.98 2.18 217.84 @p—è ˆëÿÿÿ 2010:07:04:21:50:00 21.31 0.00 1020.71 171.51 82.89 0.20 0.00 4.53 5.49 2.42 21.31 198.51 180.57 3.35 5.40 2.68 201.09 @p—è ˆëÿÿÿ 2010:07:04:21:55:00 20.77 0.00 1020.71 163.71 84.12 0.20 0.00 2.75 6.64 3.92 20.77 177.62 209.93 3.00 5.37 3.86 194.22 @p—è ˆëÿÿÿ 2010:07:04:22:00:00 20.48 0.00 1020.71 194.95 85.78 0.20 0.00 2.91 5.64 3.41 20.48 178.80 210.26 3.81 6.29 4.17 199.95 @p—è ˆëÿÿÿ 2010:07:04:22:05:00 20.19 0.00 1020.75 234.06 87.44 0.20 0.00 3.85 5.64 3.76 20.19 189.15 225.02 3.34 6.05 4.51 206.29 @p—è ˆëÿÿÿ 2010:07:04:22:10:00 19.98 0.00 1020.75 158.19 89.18 0.20 0.00 2.25 5.09 2.78 19.98 192.61 217.27 3.53 3.79 2.61 196.17 @p—è ˆëÿÿÿ 2010:07:04:22:15:00 19.98 0.00 1020.78 202.81 89.53 0.20 0.00 2.83 5.25 2.43 19.98 195.98 251.68 2.25 3.63 2.72 214.89 @p—è ˆëÿÿÿ 2010:07:04:22:20:00 19.96 0.00 1020.79 223.28 89.80 0.20 0.00 2.19 4.04 2.32 19.96 200.91 170.38 1.68 3.83 2.60 203.32 @p—è ˆëÿÿÿ 2010:07:04:22:25:00 19.93 0.00 1020.84 228.46 90.06 0.20 0.00 2.41 4.40 2.41 19.93 210.16 196.26 2.27 3.58 2.59 223.16 @p—è ˆëÿÿÿ 2010:07:04:22:30:00 19.93 0.00 1020.84 192.86 90.23 0.20 0.00 0.98 3.55 1.84 19.93 209.27 225.19 1.19 2.15 1.56 216.59 @p—è ˆëÿÿÿ 2010:07:04:22:35:00 19.98 0.00 1020.87 253.19 90.85 0.20 0.00 0.69 2.11 1.37 19.98 236.40 198.79 0.78 1.38 1.09 213.92 @p—è ˆëÿÿÿ 2010:07:04:22:40:00 20.06 0.00 1020.87 223.53 90.15 0.20 0.00 1.27 1.99 1.01 20.06 242.16 236.00 1.63 1.63 1.12 218.91 @p—è ˆëÿÿÿ 2010:07:04:22:45:00 20.09 0.00 1020.85 188.60 89.80 0.20 0.00 1.61 2.21 1.11 20.09 201.64 209.08 1.57 2.37 1.78 211.37 @p—è ˆëÿÿÿ 2010:07:04:22:50:00 20.06 0.00 1020.85 197.29 89.71 0.20 0.00 1.74 2.36 1.44 20.06 190.12 210.60 1.65 1.98 1.45 201.19 @p—è ˆëÿÿÿ 2010:07:04:22:55:00 20.09 0.00 1020.84 186.68 89.71 0.20 0.00 1.97 2.41 1.32 20.09 181.09 183.44 1.48 2.34 1.86 187.69 @p—è ˆëÿÿÿ 2010:07:04:23:00:00 20.06 0.00 1020.84 171.85 89.80 0.20 0.00 1.50 2.11 1.37 20.06 176.44 193.14 1.69 2.01 1.65 188.08 @p—è ˆëÿÿÿ 2010:07:04:23:05:00 20.06 0.00 1020.84 188.52 89.71 0.20 0.00 2.12 2.22 1.34 20.06 169.17 191.62 2.26 2.41 1.83 191.68 @p—è ˆëÿÿÿ 2010:07:04:23:10:00 19.96 0.00 1020.84 178.38 90.06 0.20 0.00 0.82 3.04 1.87 19.96 178.15 188.08 1.25 2.82 1.98 191.22 @p—è ˆëÿÿÿ 2010:07:04:23:15:00 19.90 0.00 1020.84 165.00 90.50 0.20 0.00 0.87 2.67 1.75 19.90 170.02 172.54 1.42 2.42 1.78 176.32 @p—è ˆëÿÿÿ 2010:07:04:23:20:00 19.90 0.00 1020.90 173.72 90.32 0.20 0.00 1.90 2.95 1.76 19.90 167.72 183.95 1.58 2.03 1.55 174.10 @p—è ˆëÿÿÿ 2010:07:04:23:25:00 19.88 0.00 1020.93 184.84 90.32 0.20 0.00 1.42 3.39 2.11 19.88 182.26 173.70 1.22 2.76 2.01 184.82 @p—è ˆëÿÿÿ 2010:07:04:23:30:00 19.85 0.00 1020.98 183.75 90.41 0.20 0.00 1.56 3.11 1.97 19.85 172.99 200.31 2.17 3.19 2.34 187.45 @p—è ˆëÿÿÿ 2010:07:04:23:35:00 19.82 0.00 1020.96 180.08 90.50 0.20 0.00 1.38 3.49 2.06 19.82 176.61 209.67 1.81 2.70 2.12 193.00 @p—è ˆëÿÿÿ 2010:07:04:23:40:00 19.72 0.00 1020.98 202.30 90.93 0.20 0.00 1.63 3.27 2.30 19.72 176.48 187.15 1.89 2.36 1.70 189.50 @p—è ˆëÿÿÿ 2010:07:04:23:45:00 19.77 0.00 1021.00 189.94 91.28 0.20 0.00 0.79 2.04 1.24 19.77 189.10 182.18 0.53 1.30 1.00 200.04 @p—è ˆëÿÿÿ 2010:07:04:23:50:00 19.85 0.00 1021.03 173.72 90.85 0.20 0.00 1.20 2.67 1.34 19.85 180.93 170.02 1.77 2.56 1.84 197.47 @p—è ˆëÿÿÿ 2010:07:04:23:55:00 19.82 0.00 1021.03 177.62 90.67 0.20 0.00 0.79 2.15 1.28 19.82 181.53 170.92 0.73 1.53 1.11 199.09 @p—è ˆëÿÿÿ