2010:06:21:00:00:00 9.11 0.00 1015.17 298.99 99.50 3.25 0.00 0.80 1.12 0.24 9.11 298.90 278.80 0.00 0.64 0.35 263.08 @p—è ˆëÿÿÿ 2010:06:21:00:05:00 9.08 0.00 1015.17 298.90 99.50 3.25 0.00 0.00 0.97 0.37 9.08 298.90 346.06 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:00:10:00 9.08 0.00 1015.15 298.90 99.50 3.25 0.00 0.66 1.21 0.68 9.08 298.90 261.20 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:00:15:00 9.05 0.00 1015.18 300.26 99.50 3.25 0.00 0.83 1.04 0.31 9.05 299.23 266.44 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:00:20:00 9.05 0.00 1015.18 295.35 99.50 3.25 0.00 0.78 1.44 0.72 9.05 297.71 181.84 0.00 1.06 0.54 254.13 @p—è ˆëÿÿÿ 2010:06:21:00:25:00 9.05 0.00 1015.21 295.35 99.50 3.25 0.00 0.00 0.81 0.07 9.05 295.35 161.41 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:00:30:00 9.11 0.00 1015.21 295.35 99.50 3.25 0.00 0.00 0.00 0.00 9.11 -99997.00 176.30 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:00:35:00 9.03 0.00 1015.25 294.17 99.50 3.25 0.00 0.92 1.35 0.49 9.03 295.23 168.59 0.00 0.64 0.30 178.73 @p—è ˆëÿÿÿ 2010:06:21:00:40:00 9.00 0.00 1015.26 293.72 99.50 3.25 0.00 0.00 0.95 0.19 9.00 294.20 193.82 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:00:45:00 8.97 0.00 1015.31 293.63 99.50 3.25 0.00 0.71 1.00 0.56 8.97 293.63 176.21 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:00:50:00 8.97 0.00 1015.34 293.72 99.50 3.25 0.00 0.80 0.87 0.29 8.97 293.63 197.95 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:00:55:00 8.92 0.00 1015.37 293.72 99.50 3.25 0.00 0.00 0.91 0.35 8.92 293.63 202.67 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:01:00:00 8.90 0.00 1015.35 293.72 99.50 3.25 0.00 0.00 0.69 0.06 8.90 293.72 172.89 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:01:05:00 8.92 0.00 1015.39 293.72 99.50 3.25 0.00 0.00 0.00 0.00 8.92 -99997.00 183.02 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:01:10:00 8.95 0.00 1015.40 293.72 99.50 3.25 0.00 0.00 0.00 0.00 8.95 -99997.00 185.30 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:01:15:00 8.95 0.00 1015.45 293.72 99.50 3.25 0.00 0.00 0.65 0.01 8.95 -99997.00 180.07 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:01:20:00 8.97 0.00 1015.46 293.72 99.50 3.25 0.00 0.00 0.92 0.18 8.97 293.72 173.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:01:25:00 8.97 0.00 1015.50 291.08 99.50 3.25 0.00 0.00 1.18 0.37 8.97 292.80 147.77 0.57 0.80 0.70 155.38 @p—è ˆëÿÿÿ 2010:06:21:01:30:00 9.00 0.00 1015.53 291.08 99.50 3.25 0.00 0.00 0.00 0.00 9.00 -99997.00 194.66 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:01:35:00 9.05 0.00 1015.53 287.26 99.50 3.35 0.10 1.00 1.16 0.79 9.05 290.93 202.84 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:01:40:00 9.03 0.00 1015.53 287.35 99.50 3.35 0.00 0.67 1.00 0.34 9.03 287.35 189.85 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:01:45:00 9.00 0.00 1015.53 287.35 99.50 3.35 0.00 0.62 1.18 0.46 9.00 287.35 160.69 0.76 0.87 0.75 196.60 @p—è ˆëÿÿÿ 2010:06:21:01:50:00 9.03 0.00 1015.53 285.35 99.50 3.35 0.00 1.36 1.36 0.38 9.03 287.35 198.20 1.02 1.04 0.96 196.70 @p—è ˆëÿÿÿ 2010:06:21:01:55:00 9.00 0.00 1015.59 275.90 99.50 3.35 0.00 0.00 1.53 1.01 9.00 279.11 208.41 1.05 1.15 1.03 206.00 @p—è ˆëÿÿÿ 2010:06:21:02:00:00 9.03 0.00 1015.59 275.90 99.50 3.35 0.00 0.66 1.13 0.30 9.03 275.81 182.60 0.72 0.77 0.72 197.50 @p—è ˆëÿÿÿ 2010:06:21:02:05:00 9.00 0.00 1015.59 275.90 99.50 3.35 0.00 0.62 1.13 0.37 9.00 275.81 192.72 0.00 0.65 0.55 192.42 @p—è ˆëÿÿÿ 2010:06:21:02:10:00 8.97 0.00 1015.59 275.90 99.50 3.35 0.00 0.00 0.90 0.13 8.97 275.81 186.56 0.00 0.75 0.34 204.29 @p—è ˆëÿÿÿ 2010:06:21:02:15:00 8.97 0.00 1015.56 274.99 99.50 3.35 0.00 0.70 1.12 0.45 8.97 275.90 208.57 0.66 0.97 0.85 212.31 @p—è ˆëÿÿÿ 2010:06:21:02:20:00 8.97 0.00 1015.50 273.63 99.50 3.35 0.00 0.00 1.21 0.58 8.97 274.21 204.27 0.65 0.88 0.76 199.21 @p—è ˆëÿÿÿ 2010:06:21:02:25:00 8.92 0.00 1015.45 273.63 99.50 3.35 0.00 0.79 1.06 0.61 8.92 273.63 199.89 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:02:30:00 8.92 0.00 1015.43 272.90 99.50 3.35 0.00 0.00 1.01 0.43 8.92 273.50 170.92 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:02:35:00 8.87 0.00 1015.40 272.99 99.50 3.35 0.00 0.00 0.87 0.39 8.87 272.90 243.33 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:02:40:00 8.82 0.00 1015.37 272.99 99.50 3.35 0.00 0.00 0.90 0.26 8.82 272.90 210.43 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:02:45:00 8.82 0.00 1015.35 272.90 99.50 3.35 0.00 0.00 0.00 0.00 8.82 -99997.00 173.16 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:02:50:00 8.82 0.00 1015.35 272.45 99.50 3.35 0.00 0.00 0.91 0.11 8.82 272.90 202.42 0.80 0.87 0.56 188.23 @p—è ˆëÿÿÿ 2010:06:21:02:55:00 8.82 0.00 1015.39 272.45 99.50 3.35 0.00 0.00 0.74 0.03 8.82 272.45 149.47 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:03:00:00 8.79 0.00 1015.40 272.45 99.50 3.35 0.00 1.06 1.11 0.14 8.79 272.45 208.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:03:05:00 8.79 0.00 1015.40 272.45 99.50 3.35 0.00 0.00 1.11 0.40 8.79 272.45 218.78 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:03:10:00 8.77 0.00 1015.40 250.69 99.50 3.35 0.00 1.21 1.35 0.77 8.77 269.08 218.28 1.35 1.35 1.07 214.91 @p—è ˆëÿÿÿ 2010:06:21:03:15:00 8.74 0.00 1015.40 245.17 99.50 3.35 0.00 0.68 1.44 1.00 8.74 248.48 170.47 0.53 0.55 0.25 206.28 @p—è ˆëÿÿÿ 2010:06:21:03:20:00 8.69 0.00 1015.42 244.84 99.50 3.35 0.00 0.00 1.14 0.45 8.69 244.95 202.16 0.93 0.94 0.68 164.38 @p—è ˆëÿÿÿ 2010:06:21:03:25:00 8.69 0.00 1015.42 244.84 99.50 3.35 0.00 0.00 0.00 0.00 8.69 -99997.00 141.76 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:03:30:00 8.66 0.00 1015.43 244.92 99.50 3.35 0.00 0.82 1.02 0.19 8.66 244.84 220.89 0.80 1.13 0.95 205.11 @p—è ˆëÿÿÿ 2010:06:21:03:35:00 8.63 0.00 1015.45 244.34 99.50 3.35 0.00 0.89 1.26 0.93 8.63 244.75 208.32 0.56 0.79 0.58 230.50 @p—è ˆëÿÿÿ 2010:06:21:03:40:00 8.61 0.00 1015.43 245.26 99.50 3.35 0.00 0.73 0.93 0.31 8.61 244.60 201.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:03:45:00 8.61 0.00 1015.43 245.59 99.50 3.35 0.00 0.85 1.15 0.48 8.61 245.18 201.15 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:03:50:00 8.56 0.00 1015.45 247.26 99.50 3.35 0.00 1.03 1.28 0.97 8.56 246.48 242.65 0.80 1.06 0.92 243.58 @p—è ˆëÿÿÿ 2010:06:21:03:55:00 8.56 0.00 1015.50 250.60 99.50 3.35 0.00 0.00 1.74 1.16 8.56 249.81 290.78 0.92 1.18 0.88 281.97 @p—è ˆëÿÿÿ 2010:06:21:04:00:00 8.53 0.00 1015.50 250.60 99.50 3.46 0.10 0.00 1.32 0.58 8.53 250.60 310.27 1.34 1.55 1.15 287.79 @p—è ˆëÿÿÿ 2010:06:21:04:05:00 8.48 0.00 1015.45 268.07 99.50 3.46 0.00 1.20 1.63 1.09 8.48 260.17 263.75 0.82 1.75 1.30 278.34 @p—è ˆëÿÿÿ 2010:06:21:04:10:00 8.53 0.00 1015.46 285.72 99.50 3.46 0.00 0.00 1.58 0.83 8.53 275.54 324.10 0.00 0.67 0.09 290.65 @p—è ˆëÿÿÿ 2010:06:21:04:15:00 8.53 0.00 1015.46 330.17 99.50 3.46 0.00 0.80 1.81 0.74 8.53 307.63 310.97 0.86 1.55 1.25 313.61 @p—è ˆëÿÿÿ 2010:06:21:04:20:00 8.50 0.00 1015.45 324.35 99.50 3.46 0.00 0.77 1.71 0.87 8.50 328.18 309.20 0.83 1.75 1.28 328.75 @p—è ˆëÿÿÿ 2010:06:21:04:25:00 8.50 0.00 1015.42 320.53 99.50 3.46 0.00 0.85 1.81 1.05 8.50 321.28 315.11 1.34 2.10 1.63 313.44 @p—è ˆëÿÿÿ 2010:06:21:04:30:00 8.50 0.00 1015.43 347.08 99.50 3.46 0.00 0.93 1.97 1.12 8.50 327.75 322.34 1.21 1.91 1.39 330.38 @p—è ˆëÿÿÿ 2010:06:21:04:35:00 8.50 0.00 1015.37 345.53 99.50 3.46 0.00 1.18 1.91 1.13 8.50 345.35 341.20 0.96 2.31 1.67 323.82 @p—è ˆëÿÿÿ 2010:06:21:04:40:00 8.50 0.00 1015.35 324.17 99.50 3.46 0.00 1.21 1.80 1.12 8.50 340.49 341.29 1.55 1.65 1.42 344.05 @p—è ˆëÿÿÿ 2010:06:21:04:45:00 8.50 0.00 1015.34 318.72 99.50 3.46 0.00 1.02 2.14 1.20 8.50 324.60 315.29 1.62 1.81 1.56 313.00 @p—è ˆëÿÿÿ 2010:06:21:04:50:00 8.53 0.00 1015.34 310.08 99.50 3.46 0.00 1.09 1.91 0.99 8.53 325.52 4.01 1.42 1.46 1.25 313.85 @p—è ˆëÿÿÿ 2010:06:21:04:55:00 8.53 0.00 1015.37 341.63 99.50 3.46 0.00 1.34 1.73 0.71 8.53 317.77 224.27 0.95 1.64 1.30 318.12 @p—è ˆëÿÿÿ 2010:06:21:05:00:00 8.50 0.00 1015.40 337.53 99.50 3.46 0.00 1.53 1.81 1.14 8.50 342.28 296.25 1.98 2.21 1.90 313.08 @p—è ˆëÿÿÿ 2010:06:21:05:05:00 8.50 0.00 1015.45 331.53 99.50 3.46 0.00 0.63 1.65 0.95 8.50 333.66 344.02 0.61 1.33 1.03 5.57 @p—è ˆëÿÿÿ 2010:06:21:05:10:00 8.50 0.00 1015.50 349.45 99.50 3.46 0.00 0.00 1.63 0.96 8.50 346.68 326.92 1.01 1.01 0.40 337.20 @p—è ˆëÿÿÿ 2010:06:21:05:15:00 8.50 0.00 1015.56 349.17 99.50 3.46 0.00 0.99 1.42 0.90 8.50 349.45 332.13 1.36 1.48 1.30 336.72 @p—è ˆëÿÿÿ 2010:06:21:05:20:00 8.48 0.00 1015.57 349.45 99.50 3.46 0.00 1.01 1.14 0.77 8.48 349.27 335.21 0.58 0.61 0.45 337.68 @p—è ˆëÿÿÿ 2010:06:21:05:25:00 8.50 0.00 1015.62 336.53 99.50 3.46 0.00 1.08 1.78 0.98 8.50 343.75 316.70 0.80 1.03 0.84 329.83 @p—è ˆëÿÿÿ 2010:06:21:05:30:00 8.53 0.00 1015.65 316.72 99.50 3.46 0.00 1.03 1.49 0.76 8.53 332.05 301.81 1.76 1.85 1.36 298.94 @p—è ˆëÿÿÿ 2010:06:21:05:35:00 8.50 0.68 1015.68 316.72 99.50 3.46 0.00 0.00 1.03 0.58 8.50 316.75 200.90 0.00 1.00 0.48 320.33 @p—è ˆëÿÿÿ 2010:06:21:05:40:00 8.50 2.73 1015.71 317.53 99.50 3.46 0.00 1.33 1.33 0.36 8.50 316.13 316.61 1.88 1.98 1.57 305.40 @p—è ˆëÿÿÿ 2010:06:21:05:45:00 8.48 4.77 1015.76 329.35 99.50 3.46 0.00 1.11 1.76 0.84 8.48 320.24 320.84 1.65 2.04 1.68 321.96 @p—è ˆëÿÿÿ 2010:06:21:05:50:00 8.48 6.14 1015.78 326.63 99.50 3.46 0.00 1.59 2.02 1.25 8.48 326.50 339.44 1.63 1.67 1.01 320.15 @p—è ˆëÿÿÿ 2010:06:21:05:55:00 8.48 7.84 1015.81 331.99 99.50 3.46 0.00 1.24 1.95 1.31 8.48 348.46 295.10 1.05 1.92 1.50 317.20 @p—è ˆëÿÿÿ 2010:06:21:06:00:00 8.50 8.19 1015.81 347.99 99.50 3.46 0.00 1.51 2.36 1.51 8.50 329.82 332.13 2.28 2.50 1.91 331.30 @p—è ˆëÿÿÿ 2010:06:21:06:05:00 8.50 7.50 1015.81 342.08 99.50 0.00 0.00 1.67 2.27 1.55 8.50 334.97 340.77 1.52 2.80 2.02 320.50 @p—è ˆëÿÿÿ 2010:06:21:06:10:00 8.50 10.23 1015.84 327.63 99.50 0.00 0.00 2.21 2.57 1.68 8.50 346.94 305.68 3.00 3.27 2.56 324.55 @p—è ˆëÿÿÿ 2010:06:21:06:15:00 8.50 11.26 1015.92 336.99 99.50 0.00 0.00 1.22 2.63 1.56 8.50 333.24 4.01 1.85 2.00 1.66 340.09 @p—è ˆëÿÿÿ 2010:06:21:06:20:00 8.48 14.33 1015.98 345.63 99.50 0.00 0.00 1.36 2.80 1.92 8.48 341.00 349.23 1.57 2.75 1.94 351.38 @p—è ˆëÿÿÿ 2010:06:21:06:25:00 8.48 13.99 1016.07 0.00 99.50 0.00 0.00 1.68 2.99 1.62 8.48 345.68 349.84 2.14 3.15 2.37 341.75 @p—è ˆëÿÿÿ 2010:06:21:06:30:00 8.45 10.58 1016.09 332.63 99.50 0.00 0.00 2.19 3.27 1.83 8.45 349.37 314.25 2.50 3.01 2.39 353.01 @p—è ˆëÿÿÿ 2010:06:21:06:35:00 8.43 7.50 1016.15 343.53 99.50 0.00 0.00 1.28 2.91 2.22 8.43 342.60 2.22 1.81 2.88 2.43 347.94 @p—è ˆëÿÿÿ 2010:06:21:06:40:00 8.43 9.55 1016.20 349.45 99.50 0.00 0.00 1.01 3.72 2.03 8.43 347.60 322.96 1.61 1.92 1.77 339.23 @p—è ˆëÿÿÿ 2010:06:21:06:45:00 8.40 12.62 1016.28 349.45 99.50 0.00 0.00 2.07 3.08 1.98 8.40 345.01 338.47 2.77 2.77 2.10 340.66 @p—è ˆëÿÿÿ 2010:06:21:06:50:00 8.43 16.04 1016.34 0.00 99.50 0.00 0.00 2.35 3.40 2.09 8.43 344.50 47.45 2.31 2.97 2.53 348.86 @p—è ˆëÿÿÿ 2010:06:21:06:55:00 8.40 21.50 1016.39 0.00 99.50 0.00 0.00 2.02 3.13 2.15 8.40 346.85 338.47 2.05 3.59 2.89 340.43 @p—è ˆëÿÿÿ 2010:06:21:07:00:00 8.40 22.86 1016.42 346.45 99.50 0.00 0.00 2.21 3.57 2.37 8.40 341.33 328.95 2.72 2.78 2.17 343.66 @p—è ˆëÿÿÿ 2010:06:21:07:05:00 8.43 25.93 1016.42 347.71 99.50 0.00 0.00 2.65 3.35 2.11 8.43 337.25 342.44 3.63 3.88 2.86 345.79 @p—è ˆëÿÿÿ 2010:06:21:07:10:00 8.45 28.32 1016.45 349.45 99.50 0.00 0.00 1.92 3.13 2.28 8.45 348.39 319.70 2.61 3.19 2.65 340.58 @p—è ˆëÿÿÿ 2010:06:21:07:15:00 8.45 30.03 1016.51 0.00 99.50 0.00 0.00 1.75 2.98 2.07 8.45 349.42 331.77 1.62 2.89 2.41 343.65 @p—è ˆëÿÿÿ 2010:06:21:07:20:00 8.48 38.56 1016.56 340.99 99.50 0.00 0.00 3.16 3.16 1.86 8.48 348.85 336.09 3.46 3.50 2.87 334.58 @p—è ˆëÿÿÿ 2010:06:21:07:25:00 8.50 44.02 1016.56 343.35 99.50 0.00 0.00 2.56 3.16 1.95 8.50 344.74 340.85 3.03 3.03 2.57 337.16 @p—è ˆëÿÿÿ 2010:06:21:07:30:00 8.56 48.12 1016.59 349.45 99.50 0.00 0.00 1.94 2.99 1.81 8.56 337.85 328.87 2.11 2.47 2.07 340.55 @p—è ˆëÿÿÿ 2010:06:21:07:35:00 8.58 51.53 1016.59 325.99 99.50 0.00 0.00 2.24 2.79 1.77 8.58 347.78 338.91 2.89 3.18 2.43 351.80 @p—è ˆëÿÿÿ 2010:06:21:07:40:00 8.61 47.09 1016.62 349.35 99.50 0.00 0.00 1.49 3.57 2.36 8.61 344.38 342.09 2.36 3.35 2.38 339.17 @p—è ˆëÿÿÿ 2010:06:21:07:45:00 8.66 45.73 1016.62 339.17 99.50 0.00 0.00 1.96 2.65 1.73 8.66 347.24 334.41 2.50 3.07 2.57 332.41 @p—è ˆëÿÿÿ 2010:06:21:07:50:00 8.69 54.26 1016.62 1.16 99.50 0.00 0.00 1.13 2.98 2.02 8.69 347.85 339.44 1.76 3.15 2.38 353.50 @p—è ˆëÿÿÿ 2010:06:21:07:55:00 8.74 66.55 1016.62 332.63 99.50 0.00 0.00 1.59 2.68 1.71 8.74 342.54 345.70 1.89 2.48 2.21 338.68 @p—è ˆëÿÿÿ 2010:06:21:08:00:00 8.84 77.13 1016.64 331.17 99.50 0.00 0.00 2.14 2.14 1.49 8.84 341.62 328.07 1.97 2.89 2.15 335.17 @p—è ˆëÿÿÿ 2010:06:21:08:05:00 8.87 85.66 1016.64 331.81 99.50 0.00 0.00 2.28 3.07 1.98 8.87 330.21 327.81 2.56 2.56 1.96 335.92 @p—è ˆëÿÿÿ 2010:06:21:08:10:00 8.92 84.64 1016.68 349.45 99.50 0.00 0.00 1.58 3.05 1.97 8.92 344.17 340.15 1.90 2.45 1.95 326.66 @p—è ˆëÿÿÿ 2010:06:21:08:15:00 9.03 84.29 1016.73 9.52 99.50 0.00 0.00 1.49 3.62 1.89 9.03 339.25 32.76 2.00 2.37 1.81 14.64 @p—è ˆëÿÿÿ 2010:06:21:08:20:00 9.11 86.00 1016.76 342.99 99.50 0.00 0.00 1.87 2.64 1.71 9.11 354.68 339.18 1.92 2.43 1.91 349.46 @p—è ˆëÿÿÿ 2010:06:21:08:25:00 9.11 91.80 1016.76 343.81 99.50 0.00 0.00 2.99 3.27 2.04 9.11 345.82 334.33 3.17 3.17 2.32 349.48 @p—è ˆëÿÿÿ 2010:06:21:08:30:00 9.13 86.34 1016.76 0.00 99.50 0.00 0.00 2.97 3.61 2.32 9.13 348.00 339.44 3.58 4.02 3.46 340.30 @p—è ˆëÿÿÿ 2010:06:21:08:35:00 9.13 75.08 1016.79 347.63 99.41 0.00 0.00 1.40 3.76 2.18 9.13 351.83 354.16 2.37 2.62 2.18 359.86 @p—è ˆëÿÿÿ 2010:06:21:08:40:00 9.13 77.47 1016.79 0.00 98.97 0.00 0.00 2.58 3.20 2.27 9.13 352.55 355.31 3.02 3.13 2.66 349.85 @p—è ˆëÿÿÿ 2010:06:21:08:45:00 9.13 74.06 1016.81 0.00 98.80 0.00 0.00 1.73 4.31 2.29 9.13 4.64 349.84 2.05 2.78 2.21 357.50 @p—è ˆëÿÿÿ 2010:06:21:08:50:00 9.21 76.44 1016.82 16.79 98.62 0.00 0.00 1.90 2.88 1.81 9.21 358.26 17.72 2.69 3.19 2.75 10.87 @p—è ˆëÿÿÿ 2010:06:21:08:55:00 9.26 83.27 1016.84 340.81 98.97 0.00 0.00 1.73 2.91 1.80 9.26 1.31 9.39 1.30 2.26 1.71 0.28 @p—è ˆëÿÿÿ 2010:06:21:09:00:00 9.29 88.05 1016.89 0.00 98.97 0.00 0.00 1.56 2.63 1.83 9.29 346.67 352.66 1.53 2.48 2.02 356.89 @p—è ˆëÿÿÿ 2010:06:21:09:05:00 9.42 77.13 1016.92 38.77 99.15 0.00 0.00 2.43 2.48 1.31 9.42 2.90 36.88 2.42 2.61 2.00 27.39 @p—è ˆëÿÿÿ 2010:06:21:09:10:00 9.42 72.01 1016.96 17.46 98.36 0.00 0.00 2.56 3.09 1.87 9.42 20.80 26.31 2.90 3.07 2.61 25.10 @p—è ˆëÿÿÿ 2010:06:21:09:15:00 9.31 56.31 1017.04 2.08 98.53 0.00 0.00 1.44 3.23 2.05 9.31 356.19 300.75 1.83 2.44 2.13 359.98 @p—è ˆëÿÿÿ 2010:06:21:09:20:00 9.26 47.43 1017.10 29.91 98.80 0.00 0.00 1.74 2.98 2.04 9.26 9.33 13.60 1.52 2.11 1.81 25.48 @p—è ˆëÿÿÿ 2010:06:21:09:25:00 9.42 37.54 1017.15 35.68 99.32 0.00 0.00 0.86 1.74 0.78 9.42 34.37 20.85 1.32 1.59 1.25 3.50 @p—è ˆëÿÿÿ 2010:06:21:09:30:00 9.37 40.61 1017.18 0.00 99.15 0.00 0.00 1.56 1.85 1.30 9.37 23.74 13.42 1.51 2.15 1.84 351.01 @p—è ˆëÿÿÿ 2010:06:21:09:35:00 9.34 43.00 1017.25 10.02 99.50 0.00 0.00 1.46 1.96 1.34 9.34 4.12 17.90 1.42 1.50 1.08 24.41 @p—è ˆëÿÿÿ 2010:06:21:09:40:00 9.37 47.43 1017.32 34.09 99.50 0.00 0.00 1.64 1.84 1.28 9.37 24.00 344.73 1.46 1.54 1.30 343.57 @p—è ˆëÿÿÿ 2010:06:21:09:45:00 9.31 56.31 1017.39 1.58 99.50 0.00 0.00 1.66 2.87 1.76 9.31 13.54 350.46 1.90 2.47 2.11 0.07 @p—è ˆëÿÿÿ 2010:06:21:09:50:00 9.37 68.93 1017.43 12.36 99.50 0.00 0.00 1.27 2.31 1.55 9.37 358.55 26.50 0.87 1.40 1.05 32.15 @p—è ˆëÿÿÿ 2010:06:21:09:55:00 9.47 86.00 1017.48 348.35 99.50 0.00 0.00 1.58 2.02 1.15 9.47 0.27 350.11 1.11 1.87 1.61 344.53 @p—è ˆëÿÿÿ 2010:06:21:10:00:00 9.58 97.26 1017.48 347.45 99.50 0.00 0.00 1.09 1.97 1.36 9.58 347.85 23.36 0.87 1.29 0.62 355.13 @p—è ˆëÿÿÿ 2010:06:21:10:05:00 9.68 112.28 1017.51 8.18 99.50 0.00 0.00 1.74 2.13 1.44 9.68 345.53 5.45 1.67 1.77 1.43 16.79 @p—è ˆëÿÿÿ 2010:06:21:10:10:00 9.79 123.88 1017.54 3.84 98.97 0.00 0.00 0.91 1.99 1.31 9.79 2.31 35.54 0.63 0.98 0.81 29.31 @p—è ˆëÿÿÿ 2010:06:21:10:15:00 9.97 132.07 1017.54 349.45 98.18 0.00 0.00 1.69 1.82 0.83 9.97 2.54 344.20 1.42 1.95 1.71 344.42 @p—è ˆëÿÿÿ 2010:06:21:10:20:00 9.94 141.97 1017.56 344.45 97.22 0.00 0.00 1.19 1.95 1.49 9.94 339.85 12.07 1.34 1.84 1.58 354.54 @p—è ˆëÿÿÿ 2010:06:21:10:25:00 10.18 156.99 1017.57 348.99 96.96 0.00 0.00 1.57 1.86 1.24 10.18 343.76 330.45 1.51 1.53 1.12 354.13 @p—è ˆëÿÿÿ 2010:06:21:10:30:00 10.33 178.83 1017.59 347.99 96.26 0.00 0.00 1.69 1.72 0.75 10.33 348.56 337.85 1.46 1.46 1.09 341.14 @p—è ˆëÿÿÿ 2010:06:21:10:35:00 10.57 211.25 1017.64 18.04 95.13 0.00 0.00 1.42 2.46 1.55 10.57 357.40 23.00 1.37 1.64 1.29 17.79 @p—è ˆëÿÿÿ 2010:06:21:10:40:00 10.60 234.46 1017.64 11.78 94.34 0.00 0.00 1.13 2.65 1.65 10.60 4.52 5.45 1.22 1.38 1.26 20.78 @p—è ˆëÿÿÿ 2010:06:21:10:45:00 10.88 315.35 1017.64 349.08 93.90 0.00 0.00 1.92 2.74 1.46 10.88 359.07 332.31 2.42 2.80 2.45 355.63 @p—è ˆëÿÿÿ 2010:06:21:10:50:00 10.99 398.96 1017.67 349.26 93.12 0.00 0.00 0.00 2.87 1.84 10.99 347.70 3.48 0.00 1.03 0.46 18.03 @p—è ˆëÿÿÿ 2010:06:21:10:55:00 11.98 410.57 1017.70 286.90 92.07 0.00 0.00 0.81 1.45 0.93 11.98 327.56 323.22 0.55 1.14 0.82 225.15 @p—è ˆëÿÿÿ 2010:06:21:11:00:00 12.58 472.34 1017.70 0.91 86.91 0.00 0.00 0.00 1.84 1.12 12.58 338.37 77.36 1.16 1.16 0.76 34.53 @p—è ˆëÿÿÿ 2010:06:21:11:05:00 13.26 505.48 1017.70 0.00 84.38 0.00 0.00 0.00 2.40 1.30 13.26 34.61 101.47 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:11:10:00 14.26 612.28 1017.70 3.34 83.68 0.00 0.00 0.00 1.43 0.59 14.26 2.43 11.45 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:11:15:00 15.41 878.67 1017.70 348.99 77.21 0.00 0.00 2.11 2.11 0.82 15.41 9.15 18.79 1.89 2.00 1.23 154.26 @p—è ˆëÿÿÿ 2010:06:21:11:20:00 15.67 636.76 1017.70 37.10 74.51 0.00 0.00 2.30 2.30 1.35 15.67 1.31 94.83 2.50 2.50 1.90 76.72 @p—è ˆëÿÿÿ 2010:06:21:11:25:00 16.06 665.48 1017.71 188.43 75.90 0.00 0.00 1.25 2.76 1.35 16.06 84.36 175.94 1.79 1.79 1.09 192.47 @p—è ˆëÿÿÿ 2010:06:21:11:30:00 15.96 451.52 1017.71 127.06 68.56 0.00 0.00 2.09 3.09 1.48 15.96 142.36 152.79 2.37 2.82 2.47 112.19 @p—è ˆëÿÿÿ 2010:06:21:11:35:00 15.85 550.23 1017.68 157.60 73.02 0.00 0.00 0.82 2.09 1.09 15.85 134.90 126.06 0.00 0.76 0.20 187.17 @p—è ˆëÿÿÿ 2010:06:21:11:40:00 15.62 642.26 1017.62 331.72 69.00 0.00 0.00 0.91 1.97 1.15 15.62 63.32 314.41 1.26 1.64 1.45 323.69 @p—è ˆëÿÿÿ 2010:06:21:11:45:00 15.59 930.59 1017.60 95.59 68.65 0.00 0.00 3.74 4.27 2.15 15.59 34.57 103.80 4.33 4.33 3.67 97.93 @p—è ˆëÿÿÿ 2010:06:21:11:50:00 15.07 413.64 1017.59 72.78 73.02 0.00 0.00 0.66 4.21 2.21 15.07 112.69 98.78 0.82 1.55 1.23 326.71 @p—è ˆëÿÿÿ 2010:06:21:11:55:00 15.41 651.96 1017.59 99.41 70.66 0.00 0.00 1.64 2.42 1.65 15.41 69.20 90.88 1.52 2.76 1.95 91.39 @p—è ˆëÿÿÿ 2010:06:21:12:00:00 15.51 637.60 1017.60 86.82 68.83 0.00 0.00 0.87 3.26 1.67 15.51 89.39 108.38 0.64 1.50 1.10 101.32 @p—è ˆëÿÿÿ 2010:06:21:12:05:00 16.01 699.25 1017.62 47.04 67.69 0.00 0.00 1.87 3.39 1.54 16.01 67.99 75.92 1.52 2.98 2.37 70.18 @p—è ˆëÿÿÿ 2010:06:21:12:10:00 15.80 704.73 1017.65 77.46 67.08 0.00 0.00 1.65 3.35 1.87 15.80 77.46 89.00 1.64 2.25 1.66 80.28 @p—è ˆëÿÿÿ 2010:06:21:12:15:00 16.50 772.28 1017.64 143.60 64.37 0.00 0.00 0.00 2.41 1.22 16.50 121.12 306.91 0.58 0.68 0.60 357.38 @p—è ˆëÿÿÿ 2010:06:21:12:20:00 17.24 563.73 1017.62 219.02 61.75 0.00 0.00 0.00 2.02 1.07 17.24 215.58 104.97 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:12:25:00 16.92 737.67 1017.54 132.41 57.64 0.00 0.00 2.81 4.89 1.91 16.92 225.59 140.05 2.70 3.50 3.12 140.81 @p—è ˆëÿÿÿ 2010:06:21:12:30:00 16.45 406.13 1017.51 24.65 61.75 0.00 0.00 2.16 2.81 1.67 16.45 116.36 19.15 2.52 2.89 2.31 32.48 @p—è ˆëÿÿÿ 2010:06:21:12:35:00 16.16 292.48 1017.50 36.85 64.90 0.00 0.00 0.91 3.10 1.13 16.16 13.45 67.06 1.63 1.73 1.37 60.92 @p—è ˆëÿÿÿ 2010:06:21:12:40:00 15.96 287.36 1017.48 144.45 61.49 0.00 0.00 1.68 3.27 1.53 15.96 125.21 152.70 1.94 2.56 2.25 132.59 @p—è ˆëÿÿÿ 2010:06:21:12:45:00 15.20 264.50 1017.40 109.50 63.50 0.00 0.00 1.08 2.98 1.91 15.20 101.57 130.45 1.75 1.83 1.48 121.12 @p—è ˆëÿÿÿ 2010:06:21:12:50:00 14.91 346.07 1017.40 128.00 66.82 0.00 0.00 1.69 3.25 1.82 14.91 128.36 118.97 1.17 1.60 1.38 107.90 @p—è ˆëÿÿÿ 2010:06:21:12:55:00 14.83 392.48 1017.40 137.75 65.42 0.00 0.00 1.51 3.33 1.93 14.83 127.42 68.13 1.63 1.76 1.45 86.35 @p—è ˆëÿÿÿ 2010:06:21:13:00:00 14.96 593.28 1017.40 99.07 66.56 0.00 0.00 2.03 4.40 2.22 14.96 112.24 72.61 1.85 3.55 2.68 83.00 @p—è ˆëÿÿÿ 2010:06:21:13:05:00 14.96 256.30 1017.37 153.19 64.90 0.00 0.00 2.17 3.60 2.51 14.96 116.19 103.62 2.09 3.25 2.67 132.77 @p—è ˆëÿÿÿ 2010:06:21:13:10:00 14.91 111.25 1017.40 73.03 64.28 0.00 0.00 0.80 2.58 1.43 14.91 118.39 29.45 1.11 1.11 0.75 127.29 @p—è ˆëÿÿÿ 2010:06:21:13:15:00 14.60 55.28 1017.42 65.26 64.02 0.00 0.00 1.53 2.28 1.30 14.60 92.31 46.01 1.72 1.72 1.35 48.16 @p—è ˆëÿÿÿ 2010:06:21:13:20:00 14.02 37.20 1017.42 59.24 67.52 0.00 0.00 2.23 3.10 1.88 14.02 57.62 58.37 2.31 2.83 2.54 61.01 @p—è ˆëÿÿÿ 2010:06:21:13:25:00 13.42 32.76 1017.43 6.18 66.73 0.00 0.00 2.80 3.40 2.03 13.42 37.88 13.06 3.46 4.08 3.09 9.56 @p—è ˆëÿÿÿ 2010:06:21:13:30:00 13.05 30.03 1017.45 31.08 67.52 0.00 0.00 2.39 3.60 2.37 13.05 34.08 19.95 3.95 4.35 3.20 38.88 @p—è ˆëÿÿÿ 2010:06:21:13:35:00 12.79 28.32 1017.50 13.03 70.66 0.00 0.00 1.61 3.33 2.40 12.79 29.08 27.12 1.81 3.05 2.31 20.76 @p—è ˆëÿÿÿ 2010:06:21:13:40:00 12.71 30.71 1017.56 4.93 71.89 0.00 0.00 3.51 4.73 2.41 12.71 6.35 10.82 4.18 4.67 4.17 351.39 @p—è ˆëÿÿÿ 2010:06:21:13:45:00 12.48 29.00 1017.56 336.71 75.47 0.00 0.00 2.24 3.90 2.50 12.48 8.25 27.48 1.79 2.59 2.17 349.65 @p—è ˆëÿÿÿ 2010:06:21:13:50:00 12.40 35.83 1017.57 7.77 77.30 0.00 0.00 2.20 3.82 2.51 12.40 8.79 308.68 3.35 3.91 3.12 359.17 @p—è ˆëÿÿÿ 2010:06:21:13:55:00 12.24 42.66 1017.57 0.00 78.61 0.00 0.00 1.85 3.64 2.26 12.24 345.32 355.31 2.34 3.25 2.64 350.27 @p—è ˆëÿÿÿ 2010:06:21:14:00:00 12.19 46.41 1017.54 342.53 78.87 0.00 0.00 1.67 3.55 2.34 12.19 347.78 315.64 2.09 3.30 2.75 335.27 @p—è ˆëÿÿÿ 2010:06:21:14:05:00 12.19 51.53 1017.51 340.99 78.87 0.00 0.00 1.84 3.08 1.93 12.19 340.06 299.42 2.22 2.32 2.07 334.25 @p—è ˆëÿÿÿ 2010:06:21:14:10:00 12.27 55.97 1017.51 324.08 79.05 0.00 0.00 1.74 2.12 1.50 12.27 340.86 312.64 1.92 2.12 1.75 333.54 @p—è ˆëÿÿÿ 2010:06:21:14:15:00 12.35 63.13 1017.50 25.06 78.18 0.00 0.00 1.23 2.34 1.60 12.35 343.99 336.00 1.50 2.05 1.62 348.84 @p—è ˆëÿÿÿ 2010:06:21:14:20:00 12.53 68.25 1017.48 0.00 77.91 0.00 0.00 1.05 2.13 1.20 12.53 4.46 353.37 0.87 0.87 0.41 313.13 @p—è ˆëÿÿÿ 2010:06:21:14:25:00 12.74 72.35 1017.48 0.00 77.48 0.00 0.00 0.00 1.41 1.03 12.74 0.00 214.90 0.82 0.91 0.76 333.23 @p—è ˆëÿÿÿ 2010:06:21:14:30:00 12.95 83.61 1017.48 0.00 74.07 0.00 0.00 1.84 2.91 1.25 12.95 353.78 343.14 2.06 2.83 2.48 348.52 @p—è ˆëÿÿÿ 2010:06:21:14:35:00 12.90 83.95 1017.48 348.53 73.98 0.00 0.00 1.92 2.72 1.71 12.90 348.89 338.56 2.08 3.17 2.61 349.52 @p—è ˆëÿÿÿ 2010:06:21:14:40:00 13.08 83.61 1017.51 0.25 73.89 0.00 0.00 1.31 3.10 1.40 13.08 19.74 13.87 1.41 2.13 1.70 2.61 @p—è ˆëÿÿÿ 2010:06:21:14:45:00 13.18 84.98 1017.54 12.70 73.72 0.00 0.00 0.00 2.52 1.27 13.18 6.53 81.03 0.00 1.06 0.50 34.36 @p—è ˆëÿÿÿ 2010:06:21:14:50:00 13.26 90.44 1017.56 15.62 72.06 0.00 0.00 0.91 2.73 1.27 13.26 9.97 354.34 1.38 1.69 1.33 3.64 @p—è ˆëÿÿÿ 2010:06:21:14:55:00 13.21 96.24 1017.56 0.00 70.66 0.00 0.00 1.71 2.83 1.59 13.21 351.42 350.38 1.76 2.69 2.28 350.55 @p—è ˆëÿÿÿ 2010:06:21:15:00:00 13.13 97.95 1017.53 338.90 69.96 0.00 0.00 1.75 2.78 1.70 13.13 346.61 335.75 1.64 2.00 1.48 331.75 @p—è ˆëÿÿÿ 2010:06:21:15:05:00 13.13 95.90 1017.53 0.00 70.84 0.00 0.00 1.04 2.34 1.60 13.13 346.45 16.01 1.60 1.61 1.28 347.57 @p—è ˆëÿÿÿ 2010:06:21:15:10:00 13.32 96.58 1017.56 5.76 69.79 0.00 0.00 0.67 2.22 1.16 13.32 8.33 340.59 1.25 1.43 1.27 354.34 @p—è ˆëÿÿÿ 2010:06:21:15:15:00 13.42 106.14 1017.57 349.26 70.40 0.00 0.00 1.05 2.82 1.41 13.42 0.34 271.48 1.96 1.96 1.50 289.94 @p—è ˆëÿÿÿ 2010:06:21:15:20:00 13.63 116.38 1017.62 286.53 69.96 0.00 0.00 1.40 2.12 1.41 13.63 299.25 310.62 1.86 1.88 1.66 295.68 @p—è ˆëÿÿÿ 2010:06:21:15:25:00 13.84 123.20 1017.68 251.78 70.66 0.00 0.00 1.70 2.10 1.29 13.84 270.26 286.20 2.17 2.17 1.79 270.39 @p—è ˆëÿÿÿ 2010:06:21:15:30:00 13.89 130.71 1017.75 330.17 70.14 0.00 0.00 1.39 1.88 1.22 13.89 314.92 305.77 2.07 2.10 1.33 302.21 @p—è ˆëÿÿÿ 2010:06:21:15:35:00 13.86 147.77 1017.76 324.08 68.65 0.00 0.00 1.24 2.17 1.44 13.86 310.88 355.75 1.62 2.16 1.83 318.22 @p—è ˆëÿÿÿ 2010:06:21:15:40:00 14.10 165.86 1017.78 269.91 70.14 0.00 0.00 1.48 2.63 1.35 14.10 286.64 311.77 1.72 1.98 1.56 296.34 @p—è ˆëÿÿÿ 2010:06:21:15:45:00 14.23 177.81 1017.78 263.22 69.96 0.00 0.00 1.74 2.12 1.57 14.23 259.78 258.51 1.31 2.08 1.82 266.47 @p—è ˆëÿÿÿ 2010:06:21:15:50:00 14.36 200.33 1017.78 256.78 69.96 0.00 0.00 1.58 2.32 1.69 14.36 260.97 235.65 1.43 2.02 1.66 263.94 @p—è ˆëÿÿÿ 2010:06:21:15:55:00 14.20 220.81 1017.78 0.00 69.00 0.00 0.00 1.24 2.42 1.67 14.20 314.34 40.37 1.28 1.69 1.43 330.09 @p—è ˆëÿÿÿ 2010:06:21:16:00:00 14.57 269.27 1017.76 298.99 68.48 0.00 0.00 1.16 2.40 1.30 14.57 305.93 325.87 1.47 1.57 1.27 288.00 @p—è ˆëÿÿÿ 2010:06:21:16:05:00 14.91 300.67 1017.78 347.81 67.43 0.00 0.00 1.02 2.76 1.40 14.91 302.78 49.78 0.88 1.51 1.11 7.04 @p—è ˆëÿÿÿ 2010:06:21:16:10:00 15.30 318.07 1017.78 0.00 65.59 0.00 0.00 0.00 1.76 0.72 15.30 358.79 13.51 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:16:15:00 15.77 361.42 1017.81 0.00 57.82 0.00 0.00 0.81 2.58 1.12 15.77 14.52 260.62 0.83 1.14 0.94 306.25 @p—è ˆëÿÿÿ 2010:06:21:16:20:00 15.64 386.67 1017.81 20.72 55.72 0.00 0.00 2.28 3.18 1.92 15.64 357.87 37.60 1.83 2.36 1.82 47.44 @p—è ˆëÿÿÿ 2010:06:21:16:25:00 15.56 390.09 1017.79 2.33 55.90 0.00 0.00 2.27 3.24 1.84 15.56 14.88 338.47 2.67 3.40 2.92 350.50 @p—è ˆëÿÿÿ 2010:06:21:16:30:00 15.64 348.11 1017.82 15.96 56.51 0.00 0.00 1.99 2.89 1.63 15.64 359.57 36.52 2.30 3.40 2.75 45.50 @p—è ˆëÿÿÿ 2010:06:21:16:35:00 15.59 324.90 1017.81 13.11 56.59 0.00 0.00 3.55 4.09 2.37 15.59 39.16 19.51 4.16 4.37 3.44 22.10 @p—è ˆëÿÿÿ 2010:06:21:16:40:00 14.91 339.92 1017.84 324.26 57.56 0.00 0.00 2.57 4.27 2.78 14.91 353.75 349.84 3.13 4.42 3.52 338.84 @p—è ˆëÿÿÿ 2010:06:21:16:45:00 14.60 302.03 1017.84 332.63 60.44 0.00 0.00 2.76 4.35 2.82 14.60 339.92 327.45 2.52 3.32 2.61 347.23 @p—è ˆëÿÿÿ 2010:06:21:16:50:00 14.88 264.83 1017.87 32.84 60.88 0.00 0.00 1.79 3.77 2.03 14.88 47.04 112.06 1.53 2.10 1.73 53.52 @p—è ˆëÿÿÿ 2010:06:21:16:55:00 14.88 236.17 1017.92 0.00 59.13 0.00 0.00 3.22 4.13 2.39 14.88 15.09 19.42 3.29 3.51 3.22 11.48 @p—è ˆëÿÿÿ 2010:06:21:17:00:00 14.73 209.55 1018.01 79.21 60.53 0.00 0.00 2.51 4.31 2.50 14.73 19.45 80.85 3.00 4.35 3.88 66.28 @p—è ˆëÿÿÿ 2010:06:21:17:05:00 14.86 183.61 1018.01 8.69 60.79 0.00 0.00 1.66 3.67 1.91 14.86 43.48 336.62 2.12 3.06 2.55 31.00 @p—è ˆëÿÿÿ 2010:06:21:17:10:00 14.94 166.89 1018.06 56.23 60.35 0.00 0.00 2.36 3.30 1.87 14.94 21.82 55.51 2.71 3.78 3.25 38.75 @p—è ˆëÿÿÿ 2010:06:21:17:15:00 14.41 156.99 1018.10 3.92 60.53 0.00 0.00 3.55 4.56 2.91 14.41 14.67 8.85 3.51 4.67 3.75 15.14 @p—è ˆëÿÿÿ 2010:06:21:17:20:00 14.10 137.53 1018.10 8.10 63.41 0.00 0.00 1.96 4.04 2.75 14.10 358.92 15.93 2.46 2.46 1.90 27.50 @p—è ˆëÿÿÿ 2010:06:21:17:25:00 13.99 123.54 1018.14 348.17 64.11 0.00 0.00 1.82 4.84 2.75 13.99 3.39 29.81 2.13 3.81 2.75 2.50 @p—è ˆëÿÿÿ 2010:06:21:17:30:00 13.94 95.56 1018.17 8.18 64.46 0.00 0.00 2.74 4.73 2.54 13.94 1.32 336.00 4.12 4.12 3.07 9.26 @p—è ˆëÿÿÿ 2010:06:21:17:35:00 13.73 72.35 1018.21 0.00 64.37 0.00 0.00 2.47 3.71 2.46 13.73 355.07 23.00 2.30 3.35 2.71 357.90 @p—è ˆëÿÿÿ 2010:06:21:17:40:00 13.60 61.77 1018.26 331.35 64.63 0.00 0.00 2.00 3.54 2.51 13.60 348.12 344.20 1.64 3.16 2.29 341.87 @p—è ˆëÿÿÿ 2010:06:21:17:45:00 13.60 50.16 1018.29 325.81 65.86 0.00 0.00 1.86 3.05 2.01 13.60 344.53 325.34 1.54 2.17 1.87 351.61 @p—è ˆëÿÿÿ 2010:06:21:17:50:00 13.52 43.34 1018.32 344.08 64.90 0.00 0.00 2.07 3.39 2.19 13.52 346.04 339.53 2.30 2.62 2.33 350.19 @p—è ˆëÿÿÿ 2010:06:21:17:55:00 13.50 38.56 1018.37 348.45 65.51 0.00 0.00 2.51 2.51 1.66 13.50 349.60 352.66 2.67 3.04 2.37 345.40 @p—è ˆëÿÿÿ 2010:06:21:18:00:00 13.42 38.56 1018.39 333.99 64.98 0.00 0.00 1.48 3.05 2.05 13.42 338.17 5.00 1.42 3.27 2.33 338.12 @p—è ˆëÿÿÿ 2010:06:21:18:05:00 13.39 37.54 1018.42 10.69 64.98 0.00 0.00 2.02 3.12 2.13 13.39 357.09 24.97 1.93 2.47 1.92 18.96 @p—è ˆëÿÿÿ 2010:06:21:18:10:00 13.52 37.20 1018.45 348.81 64.90 0.00 0.00 1.75 2.64 1.36 13.52 7.10 339.44 2.36 2.65 2.23 358.77 @p—è ˆëÿÿÿ 2010:06:21:18:15:00 13.42 37.88 1018.51 345.08 64.28 0.00 0.00 2.68 3.14 1.95 13.42 353.52 11.90 2.98 3.09 2.34 345.91 @p—è ˆëÿÿÿ 2010:06:21:18:20:00 13.34 36.51 1018.53 0.00 64.55 0.00 0.00 1.68 3.13 1.74 13.34 347.71 358.50 1.85 1.85 1.60 1.42 @p—è ˆëÿÿÿ 2010:06:21:18:25:00 13.42 36.85 1018.57 11.11 63.76 0.00 0.00 0.82 1.95 1.27 13.42 6.98 357.69 0.90 1.25 0.95 7.02 @p—è ˆëÿÿÿ 2010:06:21:18:30:00 13.52 37.54 1018.60 19.80 64.28 0.00 0.00 0.00 1.60 0.92 13.52 16.75 60.25 0.58 0.78 0.69 59.82 @p—è ˆëÿÿÿ 2010:06:21:18:35:00 13.63 37.88 1018.67 20.13 65.86 0.00 0.00 0.88 1.14 0.56 13.63 19.84 106.23 0.91 0.92 0.28 107.02 @p—è ˆëÿÿÿ 2010:06:21:18:40:00 13.55 45.04 1018.71 140.55 72.41 0.00 0.00 1.62 3.60 1.66 13.55 124.33 196.09 3.23 3.23 2.12 197.14 @p—è ˆëÿÿÿ 2010:06:21:18:45:00 12.92 39.93 1018.71 179.74 78.96 0.00 0.00 1.81 3.65 2.17 12.92 181.43 211.61 2.71 2.73 2.26 191.95 @p—è ˆëÿÿÿ 2010:06:21:18:50:00 12.64 41.29 1018.71 216.51 80.80 0.00 0.00 2.25 3.60 2.35 12.64 194.75 155.57 2.02 3.12 2.67 217.00 @p—è ˆëÿÿÿ 2010:06:21:18:55:00 12.50 40.61 1018.71 210.08 81.93 0.00 0.00 1.89 3.13 2.05 12.50 204.33 234.39 1.93 2.41 2.13 219.95 @p—è ˆëÿÿÿ 2010:06:21:19:00:00 12.48 40.27 1018.78 146.66 82.54 0.00 0.00 3.01 3.43 1.90 12.48 203.64 161.05 3.62 3.62 2.44 189.42 @p—è ˆëÿÿÿ 2010:06:21:19:05:00 12.03 42.66 1018.79 170.24 84.90 0.00 0.00 1.88 4.95 3.02 12.03 177.60 203.18 2.75 3.97 2.86 198.36 @p—è ˆëÿÿÿ 2010:06:21:19:10:00 11.82 40.95 1018.84 175.07 86.39 0.00 0.00 1.71 3.48 2.40 11.82 187.07 199.55 2.25 2.75 2.44 194.19 @p—è ˆëÿÿÿ 2010:06:21:19:15:00 11.62 37.54 1018.87 202.89 87.70 0.00 0.00 2.48 4.73 2.64 11.62 184.31 185.30 2.66 3.06 2.69 212.02 @p—è ˆëÿÿÿ 2010:06:21:19:20:00 11.46 34.81 1018.93 201.64 88.84 0.00 0.00 2.55 3.88 2.43 11.46 188.89 198.20 2.98 3.91 3.57 205.89 @p—è ˆëÿÿÿ 2010:06:21:19:25:00 11.38 32.42 1019.01 171.26 89.80 0.00 0.00 1.47 4.56 2.67 11.38 197.97 206.30 2.56 2.97 2.59 202.00 @p—è ˆëÿÿÿ 2010:06:21:19:30:00 11.33 31.74 1019.04 242.17 90.41 0.00 0.00 2.92 3.48 2.33 11.33 204.00 202.59 2.52 3.59 2.92 218.78 @p—è ˆëÿÿÿ 2010:06:21:19:35:00 11.20 30.03 1019.07 208.32 90.41 0.00 0.00 2.11 4.46 2.90 11.20 197.74 226.63 2.78 4.22 2.96 221.02 @p—è ˆëÿÿÿ 2010:06:21:19:40:00 11.15 29.00 1019.09 215.34 90.58 0.00 0.00 3.11 4.51 2.84 11.15 211.26 219.54 3.97 4.00 2.76 210.29 @p—è ˆëÿÿÿ 2010:06:21:19:45:00 11.07 25.59 1019.14 222.36 90.85 0.00 0.00 3.08 4.49 2.98 11.07 213.74 222.75 3.09 3.32 2.66 220.54 @p—è ˆëÿÿÿ 2010:06:21:19:50:00 11.07 23.89 1019.21 196.62 91.37 0.00 0.00 2.07 3.19 1.99 11.07 198.52 238.77 2.07 3.21 2.51 216.36 @p—è ˆëÿÿÿ 2010:06:21:19:55:00 11.07 23.54 1019.25 201.47 91.37 0.00 0.00 1.82 3.71 2.40 11.07 209.98 183.70 2.18 2.75 2.28 216.06 @p—è ˆëÿÿÿ 2010:06:21:20:00:00 10.99 19.79 1019.29 179.57 91.72 0.00 0.00 2.17 3.28 2.17 10.99 194.70 197.78 2.32 2.44 2.07 198.55 @p—è ˆëÿÿÿ 2010:06:21:20:05:00 10.99 16.72 1019.34 183.58 92.16 0.00 0.00 2.02 2.73 2.00 10.99 193.37 192.72 2.25 2.58 2.28 203.32 @p—è ˆëÿÿÿ 2010:06:21:20:10:00 10.99 15.69 1019.37 162.86 92.16 0.00 0.00 2.19 2.55 1.74 10.99 192.27 206.64 2.50 2.98 2.15 207.17 @p—è ˆëÿÿÿ 2010:06:21:20:15:00 10.96 13.99 1019.43 217.10 91.72 0.00 0.00 3.11 3.11 2.02 10.96 187.56 224.43 3.58 3.58 2.36 207.77 @p—è ˆëÿÿÿ 2010:06:21:20:20:00 10.91 10.58 1019.51 208.24 91.37 0.00 0.00 2.26 3.18 2.30 10.91 206.37 216.84 1.93 2.14 1.75 210.54 @p—è ˆëÿÿÿ 2010:06:21:20:25:00 10.88 7.50 1019.57 220.52 91.37 0.00 0.00 2.15 2.59 2.01 10.88 202.27 229.32 1.88 2.13 1.91 215.95 @p—è ˆëÿÿÿ 2010:06:21:20:30:00 10.86 4.43 1019.65 227.04 91.28 0.00 0.00 2.47 2.64 1.86 10.86 202.37 244.59 2.23 2.58 2.10 233.06 @p—è ˆëÿÿÿ 2010:06:21:20:35:00 10.81 4.77 1019.68 240.41 91.37 0.00 0.00 2.05 3.00 2.00 10.81 213.73 207.06 2.00 2.85 2.34 234.38 @p—è ˆëÿÿÿ 2010:06:21:20:40:00 10.73 5.46 1019.73 241.00 91.46 0.00 0.00 2.48 3.48 2.10 10.73 226.75 235.40 2.41 3.18 2.56 229.61 @p—è ˆëÿÿÿ 2010:06:21:20:45:00 10.70 4.43 1019.78 223.28 91.54 0.00 0.00 1.55 2.97 1.93 10.70 216.24 215.83 1.56 1.95 1.51 205.51 @p—è ˆëÿÿÿ 2010:06:21:20:50:00 10.65 3.07 1019.81 199.30 91.72 0.00 0.00 1.85 3.13 1.96 10.65 205.62 203.94 2.32 3.21 2.65 214.18 @p—è ˆëÿÿÿ 2010:06:21:20:55:00 10.60 1.70 1019.81 193.53 91.63 0.00 0.00 1.30 3.17 1.94 10.60 190.11 201.83 2.29 2.33 2.07 210.84 @p—è ˆëÿÿÿ 2010:06:21:21:00:00 10.54 0.34 1019.84 190.19 91.54 0.00 0.00 1.27 3.18 1.86 10.54 209.19 228.57 1.82 2.12 1.92 220.06 @p—è ˆëÿÿÿ 2010:06:21:21:05:00 10.54 0.00 1019.85 207.91 91.72 0.00 0.00 0.67 2.52 1.50 10.54 198.09 172.09 0.00 1.14 0.82 177.73 @p—è ˆëÿÿÿ 2010:06:21:21:10:00 10.54 0.00 1019.90 194.62 92.16 0.00 0.00 1.58 1.75 1.22 10.54 210.45 213.13 1.84 1.84 1.65 206.08 @p—è ˆëÿÿÿ 2010:06:21:21:15:00 10.49 0.00 1019.95 213.50 92.24 0.00 0.00 1.35 2.51 1.74 10.49 206.92 212.46 1.32 1.94 1.48 226.40 @p—è ˆëÿÿÿ 2010:06:21:21:20:00 10.44 0.00 1019.98 269.57 92.77 0.00 0.00 0.71 1.91 1.22 10.44 242.31 281.70 0.67 1.17 0.90 249.84 @p—è ˆëÿÿÿ 2010:06:21:21:25:00 10.44 0.00 1020.10 314.26 92.77 0.00 0.00 1.30 1.84 1.06 10.44 280.92 329.31 1.16 2.81 1.87 312.41 @p—è ˆëÿÿÿ 2010:06:21:21:30:00 10.44 0.00 1020.17 348.63 92.68 0.00 0.00 1.64 2.56 1.50 10.44 325.49 350.11 2.68 3.34 2.36 341.27 @p—è ˆëÿÿÿ 2010:06:21:21:35:00 10.31 1.02 1020.18 294.35 93.38 0.00 0.00 2.28 3.23 1.45 10.31 322.86 322.87 3.08 3.08 2.41 301.76 @p—è ˆëÿÿÿ 2010:06:21:21:40:00 10.10 0.00 1020.23 272.08 94.43 0.10 0.10 1.33 2.33 1.63 10.10 285.64 257.33 0.92 2.41 1.50 271.13 @p—è ˆëÿÿÿ 2010:06:21:21:45:00 10.00 0.00 1020.29 279.99 95.56 0.10 0.00 1.68 2.41 1.60 10.00 283.89 276.95 2.11 3.04 2.50 289.20 @p—è ˆëÿÿÿ 2010:06:21:21:50:00 9.92 0.00 1020.32 263.81 95.74 0.10 0.00 1.50 2.50 1.64 9.92 269.56 324.10 0.97 1.88 1.51 295.86 @p—è ˆëÿÿÿ 2010:06:21:21:55:00 9.84 0.00 1020.34 249.10 96.35 0.10 0.00 1.61 2.75 1.59 9.84 268.85 262.81 1.85 2.71 2.13 266.72 @p—è ˆëÿÿÿ 2010:06:21:22:00:00 9.84 0.00 1020.35 251.53 96.52 0.10 0.00 1.90 2.39 1.76 9.84 254.40 358.75 2.22 2.43 2.14 287.93 @p—è ˆëÿÿÿ 2010:06:21:22:05:00 9.81 0.00 1020.37 270.99 96.44 0.10 0.00 2.40 2.63 1.48 9.81 264.92 256.75 2.71 2.73 2.26 257.25 @p—è ˆëÿÿÿ 2010:06:21:22:10:00 9.81 0.00 1020.42 261.71 96.61 0.10 0.00 1.75 2.55 1.72 9.81 267.02 298.81 1.96 2.27 1.80 277.53 @p—è ˆëÿÿÿ 2010:06:21:22:15:00 9.79 0.00 1020.45 258.88 96.87 0.10 0.00 1.06 2.48 1.51 9.79 263.25 267.37 1.36 1.73 1.51 253.84 @p—è ˆëÿÿÿ 2010:06:21:22:20:00 9.79 0.00 1020.45 257.46 97.05 0.10 0.00 0.88 2.06 1.34 9.79 261.54 256.65 1.45 2.04 1.58 271.39 @p—è ˆëÿÿÿ 2010:06:21:22:25:00 9.79 0.00 1020.51 266.23 97.57 0.10 0.00 1.50 1.56 1.18 9.79 260.49 299.95 1.47 1.63 1.30 272.66 @p—è ˆëÿÿÿ 2010:06:21:22:30:00 9.81 0.00 1020.53 269.32 97.14 0.10 0.00 0.85 1.63 1.25 9.81 267.80 241.47 0.90 1.39 1.20 269.51 @p—è ˆëÿÿÿ 2010:06:21:22:35:00 9.86 0.00 1020.57 269.49 98.01 0.10 0.00 0.82 1.19 0.63 9.86 269.31 275.53 0.63 0.97 0.75 233.65 @p—è ˆëÿÿÿ 2010:06:21:22:40:00 9.89 0.00 1020.60 267.82 98.01 0.10 0.00 0.00 1.49 0.55 9.89 269.06 237.42 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:22:45:00 9.86 0.00 1020.64 267.57 98.01 0.10 0.00 0.73 0.99 0.43 9.86 267.82 279.25 0.59 0.82 0.23 271.38 @p—è ˆëÿÿÿ 2010:06:21:22:50:00 9.92 0.00 1020.65 267.57 98.10 0.10 0.00 0.00 1.18 0.27 9.92 267.57 167.51 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:22:55:00 9.94 0.00 1020.67 261.80 98.10 0.10 0.00 1.00 1.10 0.41 9.94 266.85 168.14 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:23:00:00 9.92 0.00 1020.67 260.13 98.53 0.10 0.00 0.61 1.27 0.62 9.92 261.42 166.88 0.00 0.87 0.71 170.65 @p—è ˆëÿÿÿ 2010:06:21:23:05:00 9.89 0.00 1020.68 260.21 98.62 0.10 0.00 0.00 0.98 0.12 9.89 260.81 130.45 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:23:10:00 9.86 0.00 1020.71 260.13 99.32 0.10 0.00 0.00 0.00 0.00 9.86 -99997.00 146.60 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:23:15:00 9.86 0.00 1020.78 260.13 99.50 0.10 0.00 0.00 0.00 0.00 9.86 -99997.00 159.97 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:21:23:20:00 9.84 0.00 1020.78 261.05 99.06 0.10 0.00 1.35 1.40 0.42 9.84 260.28 234.05 0.56 0.70 0.54 266.75 @p—è ˆëÿÿÿ 2010:06:21:23:25:00 9.79 0.00 1020.79 278.08 98.45 0.10 0.00 1.40 1.87 0.99 9.79 278.07 250.83 0.98 1.31 1.15 247.89 @p—è ˆëÿÿÿ 2010:06:21:23:30:00 9.73 0.00 1020.81 288.17 97.92 0.10 0.00 0.00 2.07 1.16 9.73 286.50 31.95 0.58 1.27 0.76 291.93 @p—è ˆëÿÿÿ 2010:06:21:23:35:00 9.73 0.00 1020.82 279.45 97.57 0.10 0.00 1.40 1.72 0.89 9.73 285.03 288.23 1.25 1.89 1.44 286.36 @p—è ˆëÿÿÿ 2010:06:21:23:40:00 9.71 0.00 1020.84 280.08 97.57 0.10 0.00 1.05 1.42 0.87 9.71 280.14 270.42 0.72 1.29 0.98 256.41 @p—è ˆëÿÿÿ 2010:06:21:23:45:00 9.65 0.00 1020.84 266.23 97.66 0.10 0.00 1.25 1.86 1.12 9.65 278.01 319.70 1.65 2.25 1.87 290.44 @p—è ˆëÿÿÿ 2010:06:21:23:50:00 9.65 0.00 1020.84 265.82 97.75 0.10 0.00 0.96 1.28 0.63 9.65 266.11 253.79 1.33 1.79 1.64 275.86 @p—è ˆëÿÿÿ 2010:06:21:23:55:00 9.63 0.00 1020.84 264.47 97.66 0.10 0.00 1.34 2.17 1.38 9.63 274.81 281.27 1.83 2.25 1.92 272.20 @p—è ˆëÿÿÿ