2010:06:19:00:00:00 11.46 0.00 1009.96 214.59 99.50 9.65 0.10 2.32 3.55 2.25 11.46 208.47 211.70 2.56 2.57 2.36 216.84 @p—è ˆëÿÿÿ 2010:06:19:00:05:00 11.46 0.00 1010.00 214.76 99.51 9.65 0.00 1.62 2.93 1.97 11.46 201.92 190.27 2.22 2.25 1.82 221.56 @p—è ˆëÿÿÿ 2010:06:19:00:10:00 11.43 0.00 1010.03 208.16 99.51 9.65 0.00 1.08 2.51 1.46 11.43 210.32 209.00 1.94 2.60 1.88 216.10 @p—è ˆëÿÿÿ 2010:06:19:00:15:00 11.46 0.00 1010.04 217.93 99.51 9.65 0.00 2.09 2.27 1.62 11.46 210.44 283.20 1.91 2.47 2.05 246.00 @p—è ˆëÿÿÿ 2010:06:19:00:20:00 11.48 0.00 1010.04 240.08 99.51 9.65 0.00 1.29 2.90 1.83 11.48 223.96 164.64 1.53 2.14 1.75 204.59 @p—è ˆëÿÿÿ 2010:06:19:00:25:00 11.51 0.00 1010.04 255.95 99.51 9.65 0.00 2.14 2.54 1.36 11.51 224.41 243.92 1.87 1.90 1.72 264.95 @p—è ˆëÿÿÿ 2010:06:19:00:30:00 11.59 0.00 1010.01 281.90 99.51 9.65 0.00 1.76 2.94 1.91 11.59 259.51 322.52 2.22 2.55 2.20 281.50 @p—è ˆëÿÿÿ 2010:06:19:00:35:00 11.64 0.00 1010.01 278.26 99.51 9.65 0.00 1.07 2.87 1.63 11.64 280.39 283.38 2.37 2.47 2.16 280.20 @p—è ˆëÿÿÿ 2010:06:19:00:40:00 11.64 0.00 1010.01 277.53 99.51 9.65 0.00 1.51 3.08 1.99 11.64 265.63 267.62 1.66 2.77 1.71 266.65 @p—è ˆëÿÿÿ 2010:06:19:00:45:00 11.69 0.00 1010.01 247.43 99.51 9.65 0.00 2.23 3.33 2.15 11.69 265.71 225.61 1.96 3.51 2.75 271.16 @p—è ˆëÿÿÿ 2010:06:19:00:50:00 11.69 0.00 1010.01 279.53 99.51 9.65 0.00 2.05 2.92 1.89 11.69 261.65 236.92 2.19 3.40 2.75 266.17 @p—è ˆëÿÿÿ 2010:06:19:00:55:00 11.69 0.00 1010.01 236.73 99.51 9.65 0.00 2.47 3.95 2.50 11.69 254.20 249.57 2.78 3.29 2.90 257.91 @p—è ˆëÿÿÿ 2010:06:19:01:00:00 11.69 0.00 1010.01 246.93 99.51 9.65 0.00 2.44 3.33 2.14 11.69 256.53 230.25 2.14 2.37 2.09 251.93 @p—è ˆëÿÿÿ 2010:06:19:01:05:00 11.69 0.00 1010.01 275.63 99.51 9.65 0.00 1.55 2.76 1.76 11.69 269.93 264.41 2.44 2.44 1.82 254.29 @p—è ˆëÿÿÿ 2010:06:19:01:10:00 11.69 0.00 1009.96 236.32 99.51 9.65 0.00 2.23 3.25 2.00 11.69 262.26 248.39 2.19 3.79 2.89 256.39 @p—è ˆëÿÿÿ 2010:06:19:01:15:00 11.67 0.00 1009.95 268.74 99.51 9.65 0.00 1.91 3.20 2.08 11.67 267.91 231.01 1.76 2.04 1.72 257.00 @p—è ˆëÿÿÿ 2010:06:19:01:20:00 11.69 0.00 1009.87 254.87 99.51 9.65 0.00 1.64 2.63 1.99 11.69 261.84 293.34 1.97 2.04 1.75 243.90 @p—è ˆëÿÿÿ 2010:06:19:01:25:00 11.67 0.00 1009.84 272.17 99.51 9.65 0.00 2.09 3.49 1.87 11.67 259.38 268.13 2.36 2.78 2.40 263.38 @p—è ˆëÿÿÿ 2010:06:19:01:30:00 11.67 0.00 1009.84 256.46 99.51 9.65 0.00 2.70 2.83 1.95 11.67 258.62 271.39 2.54 3.39 2.33 255.56 @p—è ˆëÿÿÿ 2010:06:19:01:35:00 11.62 0.00 1009.82 267.49 99.51 9.65 0.00 1.99 2.77 1.90 11.62 246.96 233.97 2.34 3.19 2.77 269.27 @p—è ˆëÿÿÿ 2010:06:19:01:40:00 11.59 0.00 1009.78 244.34 99.51 9.65 0.00 2.70 2.77 1.90 11.59 269.53 256.31 2.78 2.78 1.66 249.81 @p—è ˆëÿÿÿ 2010:06:19:01:45:00 11.54 0.00 1009.73 261.55 99.51 9.65 0.00 1.87 2.74 1.64 11.54 250.71 216.50 1.82 2.84 2.21 242.23 @p—è ˆëÿÿÿ 2010:06:19:01:50:00 11.46 0.00 1009.70 283.26 99.51 9.65 0.00 1.81 3.30 2.07 11.46 262.35 268.38 2.36 2.79 2.39 263.84 @p—è ˆëÿÿÿ 2010:06:19:01:55:00 11.41 0.00 1009.64 258.29 99.51 9.65 0.00 1.73 2.77 1.84 11.41 274.49 272.63 2.06 2.76 2.25 270.53 @p—è ˆëÿÿÿ 2010:06:19:02:00:00 11.33 0.00 1009.64 283.35 99.51 9.65 0.00 1.34 3.17 1.60 11.33 270.35 267.62 1.80 1.80 1.39 278.56 @p—è ˆëÿÿÿ 2010:06:19:02:05:00 11.25 0.00 1009.62 301.45 99.51 9.65 0.00 1.41 1.99 1.39 11.25 294.68 288.93 1.66 2.50 2.08 288.70 @p—è ˆëÿÿÿ 2010:06:19:02:10:00 11.17 0.00 1009.57 298.17 99.51 9.65 0.00 1.46 2.57 1.56 11.17 279.48 295.37 1.76 2.57 2.19 295.25 @p—è ˆëÿÿÿ 2010:06:19:02:15:00 11.12 0.00 1009.57 295.81 99.51 9.65 0.00 0.62 2.31 1.03 11.12 297.09 270.16 1.22 1.22 1.05 306.62 @p—è ˆëÿÿÿ 2010:06:19:02:20:00 11.07 0.00 1009.54 294.81 99.51 9.65 0.00 0.00 1.43 0.89 11.07 295.64 290.61 1.47 1.47 1.19 289.34 @p—è ˆëÿÿÿ 2010:06:19:02:25:00 10.99 0.00 1009.48 289.81 99.51 9.65 0.00 1.40 2.02 1.05 10.99 294.32 230.68 1.22 1.37 1.28 263.16 @p—è ˆëÿÿÿ 2010:06:19:02:30:00 10.94 0.00 1009.43 263.81 99.51 9.65 0.00 1.89 1.95 1.36 10.94 280.65 279.94 1.46 1.59 1.37 265.77 @p—è ˆëÿÿÿ 2010:06:19:02:35:00 10.83 0.00 1009.40 242.42 99.51 9.65 0.00 0.73 1.94 1.32 10.83 257.01 187.50 0.91 1.45 1.13 208.50 @p—è ˆëÿÿÿ 2010:06:19:02:40:00 10.70 0.00 1009.34 224.12 99.51 9.65 0.00 1.48 2.21 1.28 10.70 240.62 234.22 1.97 2.31 2.06 234.23 @p—è ˆëÿÿÿ 2010:06:19:02:45:00 10.57 0.00 1009.32 284.99 99.51 9.65 0.00 2.81 3.00 1.80 10.57 240.30 213.55 2.34 3.11 2.39 251.84 @p—è ˆëÿÿÿ 2010:06:19:02:50:00 10.52 0.00 1009.32 279.99 99.51 9.65 0.00 1.66 2.81 1.77 10.52 260.83 276.95 3.88 3.88 3.20 269.06 @p—è ˆëÿÿÿ 2010:06:19:02:55:00 10.52 0.00 1009.32 260.13 99.51 9.65 0.00 2.30 2.98 1.63 10.52 268.71 282.06 2.16 2.92 2.35 265.52 @p—è ˆëÿÿÿ 2010:06:19:03:00:00 10.54 0.00 1009.31 270.53 99.51 9.65 0.00 1.87 2.76 1.82 10.54 269.51 242.32 1.64 2.19 2.02 265.13 @p—è ˆëÿÿÿ 2010:06:19:03:05:00 10.57 0.00 1009.29 263.89 99.51 9.65 0.00 1.62 3.10 1.80 10.57 273.03 281.35 1.83 2.54 2.11 275.57 @p—è ˆëÿÿÿ 2010:06:19:03:10:00 10.54 0.00 1009.29 255.95 99.51 9.65 0.00 0.93 2.84 1.92 10.54 263.67 221.57 1.15 2.29 1.77 270.95 @p—è ˆëÿÿÿ 2010:06:19:03:15:00 10.54 0.00 1009.26 264.73 99.51 9.65 0.00 1.82 2.29 1.54 10.54 278.70 260.53 1.63 3.27 2.39 273.96 @p—è ˆëÿÿÿ 2010:06:19:03:20:00 10.52 0.00 1009.23 300.81 99.51 9.65 0.00 1.26 2.16 1.30 10.52 280.79 324.20 1.44 2.50 1.90 264.10 @p—è ˆëÿÿÿ 2010:06:19:03:25:00 10.52 0.00 1009.15 319.72 99.51 9.65 0.00 1.88 2.43 1.54 10.52 303.42 317.58 2.77 3.61 2.95 305.50 @p—è ˆëÿÿÿ 2010:06:19:03:30:00 10.54 0.00 1009.06 319.81 99.51 9.65 0.00 1.21 2.13 1.25 10.54 316.90 313.09 2.38 2.38 1.39 327.96 @p—è ˆëÿÿÿ 2010:06:19:03:35:00 10.49 0.00 1009.01 342.45 99.51 9.65 0.00 2.12 2.22 1.40 10.49 330.07 322.16 3.08 3.08 1.97 312.10 @p—è ˆëÿÿÿ 2010:06:19:03:40:00 10.47 0.00 1008.96 308.72 99.51 9.65 0.00 0.88 2.12 1.21 10.47 308.26 276.68 1.20 1.36 1.26 304.06 @p—è ˆëÿÿÿ 2010:06:19:03:45:00 10.44 0.00 1008.93 300.72 99.51 9.65 0.00 0.00 1.74 1.04 10.44 298.10 320.84 2.40 2.40 1.53 296.85 @p—è ˆëÿÿÿ 2010:06:19:03:50:00 10.39 0.00 1008.90 285.53 99.51 9.65 0.00 1.60 2.24 1.17 10.39 297.13 301.09 2.33 3.22 2.56 292.68 @p—è ˆëÿÿÿ 2010:06:19:03:55:00 10.41 0.00 1008.89 311.63 99.51 9.65 0.00 2.04 2.04 1.38 10.41 293.59 289.11 2.61 2.78 2.17 304.39 @p—è ˆëÿÿÿ 2010:06:19:04:00:00 10.41 0.00 1008.87 307.63 99.51 9.65 0.00 0.69 2.05 0.68 10.41 308.39 180.57 0.00 1.16 0.68 273.31 @p—è ˆëÿÿÿ 2010:06:19:04:05:00 10.41 0.00 1008.82 312.26 99.51 9.65 0.00 0.64 1.59 0.54 10.41 309.26 184.54 0.77 1.03 0.94 253.50 @p—è ˆëÿÿÿ 2010:06:19:04:10:00 10.39 0.00 1008.79 311.53 99.51 9.65 0.00 0.00 1.20 0.39 10.39 310.93 288.50 1.53 1.53 0.91 309.25 @p—è ˆëÿÿÿ 2010:06:19:04:15:00 10.33 0.00 1008.76 310.45 99.51 9.65 0.00 1.40 1.56 0.85 10.33 311.77 298.89 1.73 1.81 1.36 319.42 @p—è ˆëÿÿÿ 2010:06:19:04:20:00 10.33 0.00 1008.75 322.35 99.51 9.65 0.00 0.89 2.04 1.12 10.33 317.70 291.31 1.23 2.28 1.85 309.50 @p—è ˆëÿÿÿ 2010:06:19:04:25:00 10.26 0.00 1008.73 326.35 99.51 9.65 0.00 0.80 1.88 1.17 10.26 338.78 310.35 1.12 1.79 1.39 295.83 @p—è ˆëÿÿÿ 2010:06:19:04:30:00 10.20 0.00 1008.71 326.45 99.51 9.65 0.00 0.80 1.49 0.59 10.20 326.35 319.70 1.18 1.33 1.02 296.45 @p—è ˆëÿÿÿ 2010:06:19:04:35:00 10.15 0.00 1008.67 319.63 99.51 9.65 0.00 0.72 1.82 0.97 10.15 322.81 293.78 1.03 1.47 1.26 307.88 @p—è ˆëÿÿÿ 2010:06:19:04:40:00 10.07 0.00 1008.64 317.35 99.51 9.65 0.00 1.53 1.57 0.84 10.07 320.01 298.01 1.85 1.87 1.59 304.31 @p—è ˆëÿÿÿ 2010:06:19:04:45:00 10.00 0.00 1008.60 317.72 99.51 9.65 0.00 0.00 1.62 0.89 10.00 316.33 305.95 0.53 0.68 0.20 270.50 @p—è ˆëÿÿÿ 2010:06:19:04:50:00 9.94 0.00 1008.53 307.53 99.50 9.65 0.00 0.00 2.00 1.08 9.94 311.37 297.13 1.32 1.73 1.10 301.63 @p—è ˆëÿÿÿ 2010:06:19:04:55:00 9.89 0.00 1008.50 324.53 99.51 9.65 0.00 0.72 1.77 0.91 9.89 322.93 289.90 1.80 1.80 1.29 300.56 @p—è ˆëÿÿÿ 2010:06:19:05:00:00 9.86 0.00 1008.43 317.90 99.51 9.65 0.00 1.36 1.98 1.01 9.86 320.78 308.25 1.42 1.44 1.00 310.50 @p—è ˆëÿÿÿ 2010:06:19:05:05:00 9.86 0.00 1008.39 319.08 99.50 9.65 0.00 1.21 1.95 1.17 9.86 322.15 319.61 1.76 1.98 1.77 305.46 @p—è ˆëÿÿÿ 2010:06:19:05:10:00 9.81 0.00 1008.40 312.72 99.51 9.65 0.00 1.13 1.87 1.13 9.81 310.42 286.38 1.34 2.31 1.92 302.96 @p—è ˆëÿÿÿ 2010:06:19:05:15:00 9.76 0.00 1008.39 294.81 99.50 9.65 0.00 0.97 1.99 1.16 9.76 306.12 297.40 1.43 1.44 1.07 301.75 @p—è ˆëÿÿÿ 2010:06:19:05:20:00 9.73 0.00 1008.34 323.45 99.50 9.65 0.00 1.10 2.14 1.25 9.73 306.26 271.92 1.05 2.30 1.71 302.85 @p—è ˆëÿÿÿ 2010:06:19:05:25:00 9.73 0.00 1008.31 312.99 99.50 9.65 0.00 0.00 1.99 0.98 9.73 322.41 320.66 1.25 1.39 1.12 345.56 @p—è ˆëÿÿÿ 2010:06:19:05:30:00 9.73 1.70 1008.26 325.35 99.50 9.65 0.00 2.11 2.78 1.17 9.73 322.68 292.90 2.34 3.26 2.75 314.10 @p—è ˆëÿÿÿ 2010:06:19:05:35:00 9.71 3.75 1008.26 301.63 99.50 9.65 0.00 1.40 2.66 1.61 9.71 316.23 292.28 1.97 2.65 2.13 301.19 @p—è ˆëÿÿÿ 2010:06:19:05:40:00 9.68 6.14 1008.25 313.26 99.50 9.65 0.00 1.60 2.33 1.65 9.68 317.07 280.12 1.79 2.23 1.94 310.77 @p—è ˆëÿÿÿ 2010:06:19:05:45:00 9.68 9.55 1008.25 308.35 99.50 9.65 0.00 0.59 2.59 1.52 9.68 320.37 294.13 0.50 1.55 0.93 300.77 @p—è ˆëÿÿÿ 2010:06:19:05:50:00 9.68 13.31 1008.20 281.45 99.50 9.65 0.00 0.88 2.26 1.24 9.68 292.87 326.75 1.37 1.75 1.52 295.96 @p—è ˆëÿÿÿ 2010:06:19:05:55:00 9.65 16.72 1008.20 301.90 99.50 9.65 0.00 1.93 2.20 1.23 9.65 313.35 289.46 1.11 2.21 1.60 291.93 @p—è ˆëÿÿÿ 2010:06:19:06:00:00 9.65 21.84 1008.20 277.53 99.50 9.65 0.00 1.82 2.74 1.57 9.65 308.55 332.56 2.18 2.54 2.26 294.50 @p—è ˆëÿÿÿ 2010:06:19:06:05:00 9.65 26.62 1008.17 313.26 99.50 0.00 0.00 1.18 2.55 1.24 9.65 305.80 289.20 2.19 2.66 2.27 300.94 @p—è ˆëÿÿÿ 2010:06:19:06:10:00 9.71 31.39 1008.18 281.63 99.50 0.00 0.00 0.00 2.49 1.20 9.71 304.40 303.48 1.22 1.39 1.10 321.21 @p—è ˆëÿÿÿ 2010:06:19:06:15:00 9.73 36.51 1008.15 328.81 99.50 0.00 0.00 1.58 1.93 1.17 9.73 322.18 304.80 1.94 2.25 1.87 311.72 @p—è ˆëÿÿÿ 2010:06:19:06:20:00 9.73 41.63 1008.15 0.00 99.50 0.00 0.00 2.56 2.56 1.29 9.73 331.40 282.94 2.51 2.62 2.35 324.91 @p—è ˆëÿÿÿ 2010:06:19:06:25:00 9.73 43.68 1008.14 332.71 99.50 0.00 0.00 0.89 2.60 1.38 9.73 338.98 330.81 1.42 1.59 1.37 333.27 @p—è ˆëÿÿÿ 2010:06:19:06:30:00 9.76 44.02 1008.12 319.45 99.50 0.00 0.00 0.00 2.42 1.16 9.76 324.42 321.81 0.80 1.42 1.08 322.31 @p—è ˆëÿÿÿ 2010:06:19:06:35:00 9.81 46.75 1008.10 304.72 99.50 0.00 0.00 1.86 2.17 0.80 9.81 311.85 291.40 1.72 2.47 2.07 302.37 @p—è ˆëÿÿÿ 2010:06:19:06:40:00 9.86 49.48 1008.10 314.17 99.50 0.00 0.00 0.00 1.91 0.86 9.86 307.70 337.50 1.25 1.25 0.95 302.23 @p—è ˆëÿÿÿ 2010:06:19:06:45:00 9.92 55.62 1008.14 290.90 99.50 0.00 0.00 0.89 2.79 1.16 9.92 302.14 331.77 0.94 1.23 1.16 303.20 @p—è ˆëÿÿÿ 2010:06:19:06:50:00 9.94 61.77 1008.17 303.63 99.50 0.00 0.00 1.16 2.42 1.30 9.94 304.50 350.73 1.73 2.64 2.21 318.92 @p—è ˆëÿÿÿ 2010:06:19:06:55:00 10.02 71.33 1008.17 343.63 99.50 0.00 0.00 0.00 2.04 1.04 10.02 342.18 304.01 1.50 1.72 1.04 293.84 @p—è ˆëÿÿÿ 2010:06:19:07:00:00 10.13 77.13 1008.17 314.90 99.50 0.00 0.00 0.92 2.23 1.04 10.13 320.46 343.06 1.45 2.37 1.83 303.00 @p—è ˆëÿÿÿ 2010:06:19:07:05:00 10.13 76.78 1008.17 310.17 99.50 0.00 0.00 1.12 2.82 1.46 10.13 337.54 316.00 1.41 1.96 1.61 316.29 @p—è ˆëÿÿÿ 2010:06:19:07:10:00 10.07 80.20 1008.14 343.35 99.50 0.00 0.00 2.54 3.31 1.96 10.07 318.66 319.88 2.86 3.41 2.84 311.72 @p—è ˆëÿÿÿ 2010:06:19:07:15:00 10.07 90.09 1008.14 0.08 99.50 0.00 0.00 2.46 3.39 1.93 10.07 331.50 342.97 2.78 3.45 3.00 339.72 @p—è ˆëÿÿÿ 2010:06:19:07:20:00 10.13 113.30 1008.14 315.08 99.50 0.00 0.00 1.50 3.17 1.78 10.13 334.85 290.08 1.51 3.41 2.51 319.21 @p—è ˆëÿÿÿ 2010:06:19:07:25:00 10.20 127.30 1008.09 295.17 99.50 0.00 0.00 1.78 3.76 2.11 10.20 321.85 284.97 2.82 4.08 3.21 312.79 @p—è ˆëÿÿÿ 2010:06:19:07:30:00 10.41 121.50 1008.04 0.00 99.50 0.00 0.00 1.61 3.19 1.54 10.41 353.32 311.77 1.69 2.68 2.05 330.59 @p—è ˆëÿÿÿ 2010:06:19:07:35:00 10.39 126.96 1008.04 346.71 99.50 0.00 0.00 2.99 3.80 2.05 10.39 341.56 339.97 3.65 4.47 3.78 330.52 @p—è ˆëÿÿÿ 2010:06:19:07:40:00 10.39 114.33 1008.01 319.08 99.50 0.00 0.00 1.92 3.97 2.21 10.39 334.47 317.76 2.77 2.90 2.44 313.53 @p—è ˆëÿÿÿ 2010:06:19:07:45:00 10.49 101.70 1007.98 327.53 99.50 0.00 0.00 2.72 2.98 1.82 10.49 330.65 312.38 3.44 3.44 2.65 305.68 @p—è ˆëÿÿÿ 2010:06:19:07:50:00 10.39 105.80 1007.96 320.45 99.50 0.00 0.00 1.88 4.09 2.52 10.39 320.69 293.08 2.51 3.51 2.95 315.05 @p—è ˆëÿÿÿ 2010:06:19:07:55:00 10.44 112.28 1007.95 320.35 99.50 0.00 0.00 2.18 2.90 1.86 10.44 334.47 304.45 2.85 2.96 2.35 316.82 @p—è ˆëÿÿÿ 2010:06:19:08:00:00 10.39 126.96 1007.93 349.45 99.50 0.00 0.00 2.83 4.40 2.47 10.39 320.21 340.59 2.75 3.65 2.65 341.22 @p—è ˆëÿÿÿ 2010:06:19:08:05:00 10.47 130.71 1007.95 328.99 99.50 0.00 0.00 2.13 4.19 2.29 10.47 326.83 313.44 2.91 3.00 2.62 321.09 @p—è ˆëÿÿÿ 2010:06:19:08:10:00 10.44 144.02 1007.90 344.26 99.50 0.00 0.00 1.94 4.42 2.72 10.44 333.05 278.62 3.11 3.39 2.78 321.27 @p—è ˆëÿÿÿ 2010:06:19:08:15:00 10.49 127.98 1007.87 348.53 99.50 0.00 0.00 4.63 5.35 2.58 10.49 326.29 33.84 4.14 5.67 5.15 321.70 @p—è ˆëÿÿÿ 2010:06:19:08:20:00 10.54 110.91 1007.84 318.72 99.50 0.00 0.00 2.97 4.63 2.39 10.54 327.24 318.02 5.40 5.40 4.00 318.75 @p—è ˆëÿÿÿ 2010:06:19:08:25:00 10.47 130.37 1007.82 311.99 99.50 0.00 0.00 2.91 4.73 2.79 10.47 336.25 327.27 3.84 4.83 4.25 333.71 @p—è ˆëÿÿÿ 2010:06:19:08:30:00 10.57 128.32 1007.81 0.00 99.50 0.00 0.00 1.21 3.41 1.97 10.57 348.65 339.09 1.91 3.00 2.47 345.07 @p—è ˆëÿÿÿ 2010:06:19:08:35:00 10.54 113.99 1007.76 317.08 99.50 0.00 0.00 2.49 4.60 2.41 10.54 337.77 343.94 4.00 5.19 4.65 337.63 @p—è ˆëÿÿÿ 2010:06:19:08:40:00 10.44 78.15 1007.73 344.71 99.50 0.00 0.00 2.76 4.65 2.84 10.44 332.67 345.96 3.70 5.00 3.91 342.13 @p—è ˆëÿÿÿ 2010:06:19:08:45:00 10.33 101.02 1007.73 341.71 99.50 0.00 0.00 3.13 4.37 2.97 10.33 342.83 310.27 3.67 4.06 3.62 336.59 @p—è ˆëÿÿÿ 2010:06:19:08:50:00 10.36 110.23 1007.73 328.81 99.50 0.00 0.00 2.18 4.07 2.69 10.36 344.34 349.84 2.59 3.59 2.92 337.45 @p—è ˆëÿÿÿ 2010:06:19:08:55:00 10.47 140.95 1007.67 349.45 99.50 0.00 0.00 3.06 3.51 2.52 10.47 339.71 340.59 3.59 3.73 2.77 337.44 @p—è ˆëÿÿÿ 2010:06:19:09:00:00 10.57 121.50 1007.67 340.45 99.50 0.00 0.00 3.25 3.33 2.32 10.57 345.75 334.25 3.79 3.79 3.14 337.28 @p—è ˆëÿÿÿ 2010:06:19:09:05:00 10.57 96.92 1007.65 0.00 99.50 0.00 0.00 3.12 4.09 2.70 10.57 348.88 340.67 4.51 4.72 3.62 334.81 @p—è ˆëÿÿÿ 2010:06:19:09:10:00 10.52 89.75 1007.64 307.35 99.50 0.00 0.00 1.84 4.00 2.23 10.52 350.57 273.95 1.34 2.65 1.78 327.17 @p—è ˆëÿÿÿ 2010:06:19:09:15:00 10.41 73.03 1007.62 349.35 99.50 0.00 0.00 2.79 4.44 2.57 10.41 342.22 338.47 3.75 4.37 3.72 343.47 @p—è ˆëÿÿÿ 2010:06:19:09:20:00 10.36 79.86 1007.60 338.53 99.50 0.00 0.00 1.90 4.44 2.65 10.36 343.55 324.45 2.70 2.81 2.39 332.06 @p—è ˆëÿÿÿ 2010:06:19:09:25:00 10.39 41.29 1007.60 5.68 99.50 0.00 0.00 1.70 3.65 2.00 10.39 351.37 318.20 2.05 4.04 2.54 345.00 @p—è ˆëÿÿÿ 2010:06:19:09:30:00 10.28 33.78 1007.62 302.72 99.50 0.00 0.00 1.24 3.67 2.43 10.28 339.59 339.44 2.04 2.54 1.97 342.57 @p—è ˆëÿÿÿ 2010:06:19:09:35:00 10.26 43.00 1007.60 0.00 99.50 0.00 0.00 2.92 3.83 2.29 10.26 336.77 341.38 3.35 3.35 2.71 356.70 @p—è ˆëÿÿÿ 2010:06:19:09:40:00 10.20 61.09 1007.57 340.08 99.50 0.00 0.00 2.85 3.65 2.02 10.20 350.48 344.20 3.42 3.73 3.36 344.67 @p—è ˆëÿÿÿ 2010:06:19:09:45:00 10.13 79.17 1007.54 0.00 99.50 0.00 0.00 2.08 3.46 2.32 10.13 350.20 329.22 2.13 3.02 2.54 338.51 @p—è ˆëÿÿÿ 2010:06:19:09:50:00 10.20 97.26 1007.54 314.08 99.50 0.00 0.00 1.91 3.27 1.94 10.20 332.45 1.51 2.00 2.81 2.34 334.01 @p—è ˆëÿÿÿ 2010:06:19:09:55:00 10.23 98.97 1007.54 338.63 99.50 0.00 0.00 2.27 2.60 1.71 10.23 340.39 320.50 2.75 2.89 2.58 336.45 @p—è ˆëÿÿÿ 2010:06:19:10:00:00 10.31 93.17 1007.51 334.35 99.50 0.00 0.00 0.68 2.46 1.48 10.31 342.36 348.61 0.84 1.35 1.12 342.03 @p—è ˆëÿÿÿ 2010:06:19:10:05:00 10.47 117.74 1007.51 0.00 99.50 0.00 0.00 1.77 2.35 1.20 10.47 353.78 354.25 1.42 2.23 1.80 359.88 @p—è ˆëÿÿÿ 2010:06:19:10:10:00 10.54 134.12 1007.51 349.26 99.50 0.00 0.00 2.69 2.69 1.78 10.54 346.47 338.91 2.38 2.38 1.95 342.68 @p—è ˆëÿÿÿ 2010:06:19:10:15:00 10.62 126.61 1007.51 333.08 99.50 0.00 0.00 1.37 3.02 2.06 10.62 344.65 343.50 2.79 2.79 2.35 338.10 @p—è ˆëÿÿÿ 2010:06:19:10:20:00 10.73 72.69 1007.50 0.00 99.50 0.00 0.00 2.13 3.01 1.83 10.73 325.78 342.97 2.36 2.37 1.95 336.09 @p—è ˆëÿÿÿ 2010:06:19:10:25:00 10.57 47.43 1007.48 0.00 99.50 0.00 0.00 2.76 3.62 2.62 10.57 340.12 14.85 3.56 4.08 3.48 347.25 @p—è ˆëÿÿÿ 2010:06:19:10:30:00 10.20 60.40 1007.43 0.00 91.81 0.00 0.00 3.05 6.14 3.76 10.20 7.49 349.93 3.78 5.96 4.50 6.61 @p—è ˆëÿÿÿ 2010:06:19:10:35:00 10.10 68.25 1007.43 346.53 87.09 0.00 0.00 4.46 5.68 3.38 10.10 350.72 352.75 4.28 5.40 4.56 352.64 @p—è ˆëÿÿÿ 2010:06:19:10:40:00 10.05 77.13 1007.45 333.71 87.52 0.00 0.00 3.09 5.03 3.04 10.05 347.54 344.82 1.84 4.22 2.75 7.09 @p—è ˆëÿÿÿ 2010:06:19:10:45:00 9.81 86.68 1007.45 321.17 89.01 0.00 0.00 3.21 5.53 3.50 9.81 336.88 330.89 4.28 6.05 4.50 339.03 @p—è ˆëÿÿÿ 2010:06:19:10:50:00 9.52 108.53 1007.46 8.02 92.07 0.20 0.20 2.25 4.81 2.80 9.52 340.27 260.62 2.40 3.83 3.18 317.44 @p—è ˆëÿÿÿ 2010:06:19:10:55:00 9.37 104.77 1007.45 0.08 94.51 0.52 0.31 1.77 3.92 2.43 9.37 347.96 18.61 2.48 2.60 2.27 355.17 @p—è ˆëÿÿÿ 2010:06:19:11:00:00 9.39 122.86 1007.45 0.16 96.17 0.73 0.20 1.27 3.11 1.85 9.39 3.56 90.07 2.02 2.38 2.10 354.91 @p—è ˆëÿÿÿ 2010:06:19:11:05:00 9.50 124.91 1007.46 340.71 97.49 0.94 0.21 2.17 2.39 1.72 9.50 338.34 335.75 2.92 2.92 2.39 338.16 @p—è ˆëÿÿÿ 2010:06:19:11:10:00 9.58 141.63 1007.51 0.00 98.36 1.15 0.20 2.22 3.79 2.34 9.58 336.64 329.04 2.34 4.56 3.12 347.80 @p—è ˆëÿÿÿ 2010:06:19:11:15:00 9.63 206.82 1007.54 349.71 98.97 1.36 0.21 3.21 3.88 2.63 9.63 341.42 354.78 3.86 4.28 3.61 340.30 @p—è ˆëÿÿÿ 2010:06:19:11:20:00 9.73 203.41 1007.54 347.81 99.41 1.57 0.20 2.39 3.34 2.26 9.73 349.75 343.50 3.34 3.34 2.30 338.67 @p—è ˆëÿÿÿ 2010:06:19:11:25:00 9.81 243.00 1007.54 330.45 99.50 1.57 0.00 3.27 3.67 2.19 9.81 342.49 357.95 3.00 3.63 3.11 341.28 @p—è ˆëÿÿÿ 2010:06:19:11:30:00 10.05 237.87 1007.57 349.45 99.50 1.67 0.10 1.12 3.27 2.09 10.05 339.79 329.22 1.64 1.67 1.39 358.53 @p—è ˆëÿÿÿ 2010:06:19:11:35:00 10.10 178.83 1007.59 328.63 99.50 1.67 0.00 1.80 3.48 2.17 10.10 348.25 8.40 1.57 2.82 2.30 356.47 @p—è ˆëÿÿÿ 2010:06:19:11:40:00 9.97 94.19 1007.64 32.92 99.50 1.67 0.00 4.68 5.60 3.03 9.97 329.23 17.36 4.33 5.03 4.17 318.31 @p—è ˆëÿÿÿ 2010:06:19:11:45:00 9.73 171.32 1007.67 0.08 99.50 1.67 0.00 5.32 5.56 3.56 9.73 349.44 58.19 5.30 6.44 5.04 349.36 @p—è ˆëÿÿÿ 2010:06:19:11:50:00 9.50 142.66 1007.73 348.81 99.50 1.67 0.00 6.23 6.81 3.90 9.50 341.85 358.13 6.72 6.72 4.97 325.84 @p—è ˆëÿÿÿ 2010:06:19:11:55:00 9.34 143.68 1007.78 321.72 99.50 1.67 0.00 2.96 6.70 3.37 9.34 345.77 331.77 3.68 4.31 3.36 333.25 @p—è ˆëÿÿÿ 2010:06:19:12:00:00 9.08 124.57 1007.79 336.45 99.50 1.67 0.00 5.42 6.19 4.10 9.08 345.11 348.61 5.71 5.96 4.55 337.86 @p—è ˆëÿÿÿ 2010:06:19:12:05:00 8.95 144.70 1007.82 13.45 99.50 1.67 0.00 3.49 6.99 3.63 8.95 357.03 8.04 5.03 5.30 4.52 359.33 @p—è ˆëÿÿÿ 2010:06:19:12:10:00 8.95 170.98 1007.82 342.63 99.50 1.78 0.10 2.57 5.39 3.13 8.95 351.28 352.75 2.32 4.18 3.44 355.95 @p—è ˆëÿÿÿ 2010:06:19:12:15:00 8.97 233.44 1007.82 28.74 99.50 1.88 0.10 2.70 4.95 3.12 8.97 350.50 326.04 3.93 4.83 4.19 332.37 @p—è ˆëÿÿÿ 2010:06:19:12:20:00 9.05 304.08 1007.82 16.04 99.50 1.99 0.10 4.29 5.64 3.63 9.05 348.21 17.81 4.56 6.72 4.91 4.90 @p—è ˆëÿÿÿ 2010:06:19:12:25:00 9.21 339.58 1007.85 349.45 99.50 2.09 0.10 4.63 5.72 3.66 9.21 352.85 7.15 4.12 5.55 4.52 346.28 @p—è ˆëÿÿÿ 2010:06:19:12:30:00 9.34 351.53 1007.89 0.00 99.50 2.20 0.10 4.04 5.16 3.40 9.34 5.85 348.16 3.67 5.59 4.82 7.58 @p—è ˆëÿÿÿ 2010:06:19:12:35:00 9.50 296.92 1007.89 349.26 99.50 2.20 0.00 3.82 5.28 3.01 9.50 356.96 23.00 4.33 5.03 3.83 357.96 @p—è ˆëÿÿÿ 2010:06:19:12:40:00 9.42 275.75 1007.90 320.26 99.50 2.20 0.00 5.03 6.01 3.60 9.42 3.81 350.81 4.10 4.35 3.60 333.67 @p—è ˆëÿÿÿ 2010:06:19:12:45:00 9.47 250.50 1007.92 338.99 99.50 2.30 0.10 2.03 5.12 3.04 9.47 341.87 353.55 1.91 3.00 2.41 352.45 @p—è ˆëÿÿÿ 2010:06:19:12:50:00 9.55 270.64 1007.96 344.08 99.50 2.30 0.00 1.85 4.60 2.47 9.55 351.98 5.27 1.40 3.05 2.31 357.95 @p—è ˆëÿÿÿ 2010:06:19:12:55:00 9.55 243.67 1007.96 338.26 99.50 2.41 0.10 2.82 4.27 2.82 9.55 3.05 356.19 3.91 4.67 3.68 351.76 @p—è ˆëÿÿÿ 2010:06:19:13:00:00 9.47 226.61 1007.96 27.91 99.50 2.51 0.10 2.16 4.17 2.95 9.47 352.75 6.79 2.63 3.65 3.00 358.73 @p—è ˆëÿÿÿ 2010:06:19:13:05:00 9.63 230.37 1008.00 0.00 99.50 2.51 0.00 2.79 3.65 2.20 9.63 353.32 346.67 2.61 3.00 2.33 7.60 @p—è ˆëÿÿÿ 2010:06:19:13:10:00 9.55 265.17 1007.98 16.21 98.97 2.62 0.10 2.74 4.40 2.76 9.55 3.76 3.66 2.73 4.56 3.50 9.97 @p—è ˆëÿÿÿ 2010:06:19:13:15:00 9.52 232.76 1007.96 19.47 98.18 2.72 0.10 4.60 4.76 2.64 9.52 11.40 26.22 4.54 4.54 3.56 21.19 @p—è ˆëÿÿÿ 2010:06:19:13:20:00 9.55 272.35 1007.95 349.35 97.31 2.83 0.10 1.75 4.60 2.29 9.55 9.62 356.54 1.59 1.77 1.43 51.19 @p—è ˆëÿÿÿ 2010:06:19:13:25:00 9.52 272.68 1007.93 331.72 95.39 2.93 0.10 2.55 4.73 2.77 9.52 2.78 287.00 2.18 3.84 2.67 2.75 @p—è ˆëÿÿÿ 2010:06:19:13:30:00 9.58 237.87 1007.92 2.00 95.56 3.04 0.10 2.83 4.33 2.82 9.58 2.14 119.95 2.32 3.35 2.46 26.30 @p—è ˆëÿÿÿ 2010:06:19:13:35:00 9.68 268.59 1007.93 2.08 96.52 3.14 0.10 2.15 3.77 2.50 9.68 3.67 334.68 2.55 3.29 2.91 356.81 @p—è ˆëÿÿÿ 2010:06:19:13:40:00 9.84 252.21 1007.92 15.96 96.61 3.14 0.00 1.66 3.33 1.98 9.84 347.44 25.78 1.54 1.81 1.67 14.64 @p—è ˆëÿÿÿ 2010:06:19:13:45:00 10.00 258.35 1007.93 342.53 96.52 3.32 0.18 1.72 3.27 1.96 10.00 1.27 5.81 1.92 2.82 2.30 347.38 @p—è ˆëÿÿÿ 2010:06:19:13:50:00 9.84 230.71 1007.92 337.35 96.35 3.35 0.03 3.50 3.90 2.73 9.84 345.40 340.85 3.79 4.28 3.83 341.92 @p—è ˆëÿÿÿ 2010:06:19:13:55:00 9.68 199.31 1007.92 1.42 96.52 3.46 0.10 3.61 5.06 3.32 9.68 353.58 3.75 3.44 4.40 3.65 10.36 @p—è ˆëÿÿÿ 2010:06:19:14:00:00 9.73 218.42 1007.92 349.35 97.57 3.46 0.00 3.93 4.27 2.57 9.73 339.96 343.41 4.26 5.10 2.93 351.88 @p—è ˆëÿÿÿ 2010:06:19:14:05:00 9.73 209.21 1007.92 0.00 98.27 3.56 0.10 2.56 4.02 2.86 9.73 349.80 351.70 2.54 3.35 2.96 344.34 @p—è ˆëÿÿÿ 2010:06:19:14:10:00 9.84 193.17 1007.93 11.94 98.53 3.56 0.00 2.29 3.58 2.23 9.84 353.99 36.34 2.39 3.22 2.80 29.12 @p—è ˆëÿÿÿ 2010:06:19:14:15:00 9.73 188.73 1007.92 0.00 97.40 3.67 0.10 2.96 3.98 2.55 9.73 344.37 17.54 2.62 4.35 3.42 332.70 @p—è ˆëÿÿÿ 2010:06:19:14:20:00 9.89 279.85 1007.93 0.00 97.83 3.67 0.00 1.56 3.57 2.15 9.89 348.00 334.33 2.09 3.05 2.36 333.88 @p—è ˆëÿÿÿ 2010:06:19:14:25:00 9.92 369.61 1007.95 0.00 96.26 3.77 0.10 2.83 4.44 2.97 9.92 356.70 343.32 3.03 4.31 3.81 11.30 @p—è ˆëÿÿÿ 2010:06:19:14:30:00 9.94 408.17 1007.95 0.00 95.21 3.77 0.00 2.69 4.42 3.04 9.94 339.53 336.45 4.64 5.00 4.42 345.11 @p—è ˆëÿÿÿ 2010:06:19:14:35:00 10.05 433.43 1007.87 317.63 95.30 3.88 0.10 1.55 4.78 2.88 10.05 338.96 330.36 1.75 3.15 2.43 328.90 @p—è ˆëÿÿÿ 2010:06:19:14:40:00 10.15 399.31 1007.84 349.17 93.90 3.98 0.10 1.86 4.63 2.85 10.15 344.22 40.64 2.06 3.52 2.75 350.01 @p—è ˆëÿÿÿ 2010:06:19:14:45:00 10.47 397.25 1007.79 10.94 95.65 3.98 0.00 1.30 3.43 2.13 10.47 341.25 354.16 1.97 2.69 2.14 336.84 @p—è ˆëÿÿÿ 2010:06:19:14:50:00 10.81 388.04 1007.71 13.70 92.51 3.98 0.00 2.90 3.85 1.72 10.81 355.51 16.55 2.52 4.18 3.44 352.31 @p—è ˆëÿÿÿ 2010:06:19:14:55:00 10.73 352.21 1007.68 334.26 92.94 3.98 0.00 1.79 4.19 2.33 10.73 331.90 333.71 1.84 3.00 2.16 353.75 @p—è ˆëÿÿÿ 2010:06:19:15:00:00 10.65 349.82 1007.64 4.93 91.37 3.98 0.00 2.77 3.93 2.54 10.65 345.89 16.37 2.97 3.48 3.20 347.85 @p—è ˆëÿÿÿ 2010:06:19:15:05:00 10.52 319.10 1007.62 338.71 93.29 3.98 0.00 3.06 3.95 2.52 10.52 347.08 317.50 3.03 3.81 2.94 327.27 @p—è ˆëÿÿÿ 2010:06:19:15:10:00 10.60 291.11 1007.64 317.53 94.43 4.09 0.10 1.64 3.06 1.97 10.60 335.57 316.70 1.48 2.75 2.03 325.85 @p—è ˆëÿÿÿ 2010:06:19:15:15:00 10.62 203.06 1007.62 297.08 94.86 4.09 0.00 1.30 3.74 2.28 10.62 332.34 271.04 1.53 2.15 1.79 318.78 @p—è ˆëÿÿÿ 2010:06:19:15:20:00 10.47 198.28 1007.60 340.35 95.04 4.19 0.10 3.41 3.85 2.41 10.47 343.61 333.27 3.62 3.62 2.62 337.41 @p—è ˆëÿÿÿ 2010:06:19:15:25:00 10.18 215.01 1007.62 332.53 92.68 4.19 0.00 2.83 4.29 2.77 10.18 331.64 308.41 2.75 4.56 3.82 338.22 @p—è ˆëÿÿÿ 2010:06:19:15:30:00 9.94 225.25 1007.64 347.08 93.12 4.19 0.00 3.60 4.84 3.30 9.94 339.33 351.43 4.02 4.33 3.90 340.52 @p—è ˆëÿÿÿ 2010:06:19:15:35:00 9.94 235.83 1007.62 299.63 93.20 4.30 0.10 2.76 4.70 2.62 9.94 341.93 327.63 2.90 4.28 3.28 311.84 @p—è ˆëÿÿÿ 2010:06:19:15:40:00 10.07 238.90 1007.64 311.17 93.38 4.30 0.00 1.74 3.10 1.87 10.07 336.14 313.35 2.52 2.87 2.51 328.30 @p—è ˆëÿÿÿ 2010:06:19:15:45:00 10.15 192.82 1007.64 349.45 94.25 4.30 0.00 1.86 4.13 2.39 10.15 339.07 327.27 2.87 4.50 3.42 339.41 @p—è ˆëÿÿÿ 2010:06:19:15:50:00 10.13 162.79 1007.64 349.35 95.56 4.30 0.00 2.55 4.46 2.16 10.13 333.21 299.07 2.89 2.89 2.02 331.72 @p—è ˆëÿÿÿ 2010:06:19:15:55:00 9.94 159.38 1007.67 334.71 93.55 4.30 0.00 1.70 3.57 2.40 9.94 323.82 326.50 2.12 3.39 2.44 318.81 @p—è ˆëÿÿÿ 2010:06:19:16:00:00 9.89 165.52 1007.67 338.53 93.90 4.30 0.00 2.53 4.02 2.24 9.89 334.64 319.88 3.44 4.33 3.00 332.92 @p—è ˆëÿÿÿ 2010:06:19:16:05:00 10.07 170.98 1007.70 280.63 95.30 4.40 0.10 1.67 3.05 1.80 10.07 307.73 277.48 3.32 3.56 3.08 296.34 @p—è ˆëÿÿÿ 2010:06:19:16:10:00 10.23 176.44 1007.76 262.55 95.91 4.40 0.00 1.52 3.55 1.78 10.23 281.98 213.47 1.70 2.41 1.91 306.41 @p—è ˆëÿÿÿ 2010:06:19:16:15:00 10.39 166.89 1007.78 262.89 96.26 4.40 0.00 1.63 3.20 1.59 10.39 273.10 319.43 1.37 2.70 1.95 297.00 @p—è ˆëÿÿÿ 2010:06:19:16:20:00 10.31 103.07 1007.79 263.81 96.61 4.40 0.00 1.47 3.14 1.89 10.31 285.59 202.34 1.48 2.61 2.05 281.31 @p—è ˆëÿÿÿ 2010:06:19:16:25:00 10.23 76.78 1007.85 276.26 97.75 4.40 0.00 1.72 2.37 1.40 10.23 291.50 232.36 1.42 1.42 1.00 280.41 @p—è ˆëÿÿÿ 2010:06:19:16:30:00 10.15 93.85 1007.85 259.46 97.31 4.51 0.10 1.82 2.78 1.57 10.15 268.35 266.10 2.59 3.42 2.96 283.27 @p—è ˆëÿÿÿ 2010:06:19:16:35:00 10.05 108.53 1007.85 249.85 98.10 4.61 0.10 1.81 2.37 1.69 10.05 271.07 281.27 1.88 1.95 1.65 286.37 @p—è ˆëÿÿÿ 2010:06:19:16:40:00 10.10 145.73 1007.89 274.63 98.71 4.61 0.00 2.24 3.35 2.02 10.10 256.73 260.11 2.58 2.95 2.55 275.66 @p—è ˆëÿÿÿ 2010:06:19:16:45:00 10.18 179.17 1007.90 280.99 99.15 4.61 0.00 0.97 2.45 1.63 10.18 295.92 290.52 1.14 2.48 1.89 295.52 @p—è ˆëÿÿÿ 2010:06:19:16:50:00 10.31 196.92 1007.90 282.26 98.71 4.72 0.10 1.66 2.57 1.85 10.31 270.86 289.90 2.50 2.50 1.97 273.52 @p—è ˆëÿÿÿ 2010:06:19:16:55:00 10.41 196.24 1007.90 276.53 98.36 4.72 0.00 1.94 3.30 1.95 10.41 257.82 290.43 2.64 2.98 2.77 279.34 @p—è ˆëÿÿÿ 2010:06:19:17:00:00 10.41 204.43 1007.92 253.19 98.01 4.72 0.00 2.22 3.51 2.12 10.41 259.59 298.27 2.19 2.88 2.29 270.07 @p—è ˆëÿÿÿ 2010:06:19:17:05:00 10.52 232.41 1007.93 281.08 97.83 4.82 0.10 1.78 2.76 1.69 10.52 273.07 315.56 2.58 2.98 2.34 276.44 @p—è ˆëÿÿÿ 2010:06:19:17:10:00 10.49 264.83 1007.89 323.81 96.35 4.82 0.00 2.16 4.21 2.27 10.49 274.59 321.63 2.87 3.27 2.61 295.97 @p—è ˆëÿÿÿ 2010:06:19:17:15:00 10.73 270.64 1007.89 259.46 97.40 4.82 0.00 1.89 3.40 1.82 10.73 296.68 240.71 2.14 3.25 2.82 255.91 @p—è ˆëÿÿÿ 2010:06:19:17:20:00 10.91 215.01 1007.89 244.51 96.52 4.82 0.00 1.88 3.14 1.94 10.91 256.45 282.15 2.76 2.76 2.18 279.32 @p—è ˆëÿÿÿ 2010:06:19:17:25:00 10.86 186.00 1007.85 311.72 95.21 4.82 0.00 1.99 2.74 1.85 10.86 287.25 299.07 2.25 3.42 2.54 314.47 @p—è ˆëÿÿÿ 2010:06:19:17:30:00 10.91 191.80 1007.82 281.90 95.74 4.82 0.00 1.40 2.45 1.56 10.91 290.28 342.70 1.60 2.01 1.56 285.58 @p—è ˆëÿÿÿ 2010:06:19:17:35:00 10.67 176.78 1007.81 226.04 95.30 4.82 0.00 2.48 3.72 2.29 10.67 302.11 294.22 2.80 2.81 2.06 249.83 @p—è ˆëÿÿÿ 2010:06:19:17:40:00 10.62 159.38 1007.81 348.17 94.78 4.82 0.00 2.54 4.04 2.27 10.62 290.29 336.98 2.65 3.29 2.73 342.80 @p—è ˆëÿÿÿ 2010:06:19:17:45:00 10.54 144.36 1007.81 295.53 94.60 4.82 0.00 2.28 3.83 2.05 10.54 329.57 304.36 3.61 3.61 2.78 292.66 @p—è ˆëÿÿÿ 2010:06:19:17:50:00 10.65 136.85 1007.81 272.90 94.78 4.82 0.00 1.69 3.40 2.06 10.65 283.98 243.07 2.31 5.23 3.73 310.84 @p—è ˆëÿÿÿ 2010:06:19:17:55:00 10.23 119.11 1007.81 309.81 87.61 4.82 0.00 2.24 5.84 3.35 10.23 311.97 307.53 3.93 6.34 5.32 312.97 @p—è ˆëÿÿÿ 2010:06:19:18:00:00 10.10 105.11 1007.87 311.35 90.23 4.82 0.00 2.72 5.56 2.75 10.10 311.32 304.18 2.34 3.48 2.67 315.97 @p—è ˆëÿÿÿ 2010:06:19:18:05:00 10.02 120.47 1007.89 320.53 90.50 4.82 0.00 1.53 3.39 2.11 10.02 314.78 346.94 2.71 3.89 3.15 311.31 @p—è ˆëÿÿÿ 2010:06:19:18:10:00 10.02 121.83 1007.90 281.81 90.58 4.82 0.00 0.91 3.95 2.03 10.02 301.61 14.67 1.91 3.09 2.12 304.75 @p—è ˆëÿÿÿ 2010:06:19:18:15:00 10.02 122.18 1007.92 288.90 90.23 4.82 0.00 2.71 3.35 1.85 10.02 288.95 299.77 2.89 4.16 3.09 307.85 @p—è ˆëÿÿÿ 2010:06:19:18:20:00 10.00 120.81 1007.93 304.99 90.85 4.82 0.00 0.81 3.32 1.84 10.00 310.76 217.60 0.00 1.18 0.71 251.87 @p—è ˆëÿÿÿ 2010:06:19:18:25:00 10.18 130.37 1007.92 284.08 92.16 4.82 0.00 1.56 1.93 1.10 10.18 307.87 268.71 1.33 1.62 1.34 255.96 @p—è ˆëÿÿÿ 2010:06:19:18:30:00 10.10 150.85 1007.92 294.08 89.53 4.82 0.00 2.43 3.83 1.95 10.10 299.04 311.41 3.22 4.67 3.40 306.50 @p—è ˆëÿÿÿ 2010:06:19:18:35:00 9.94 140.60 1007.93 326.26 89.80 4.93 0.10 1.72 3.83 2.15 9.94 332.40 318.73 2.20 2.34 2.18 311.65 @p—è ˆëÿÿÿ 2010:06:19:18:40:00 9.97 137.87 1007.95 291.17 90.76 4.93 0.00 2.38 3.22 1.64 9.97 290.03 257.25 3.50 3.50 2.59 282.83 @p—è ˆëÿÿÿ 2010:06:19:18:45:00 9.73 143.00 1007.95 318.17 85.60 4.93 0.00 1.46 4.13 2.61 9.73 325.06 349.76 1.97 3.48 3.04 325.00 @p—è ˆëÿÿÿ 2010:06:19:18:50:00 9.71 140.60 1007.95 296.26 87.61 4.93 0.00 1.31 3.21 1.81 9.71 331.07 349.50 1.92 2.28 2.02 312.63 @p—è ˆëÿÿÿ 2010:06:19:18:55:00 9.81 137.19 1007.95 347.08 89.01 4.93 0.00 1.93 2.47 1.45 9.81 324.39 350.38 2.19 2.44 2.12 339.19 @p—è ˆëÿÿÿ 2010:06:19:19:00:00 9.76 137.19 1007.95 336.26 88.31 4.93 0.00 1.71 2.93 1.73 9.76 342.55 302.95 2.07 2.48 2.07 308.91 @p—è ˆëÿÿÿ 2010:06:19:19:05:00 9.97 110.57 1007.98 329.35 91.02 5.03 0.10 1.54 2.42 1.28 9.97 309.35 312.56 2.26 2.62 2.26 314.54 @p—è ˆëÿÿÿ 2010:06:19:19:10:00 9.94 53.58 1008.01 349.45 92.94 5.03 0.00 1.35 2.19 1.46 9.94 331.21 318.81 1.54 1.92 1.68 338.95 @p—è ˆëÿÿÿ 2010:06:19:19:15:00 9.86 23.54 1008.03 286.63 94.86 5.03 0.00 0.94 2.05 1.18 9.86 323.60 292.46 1.92 1.92 1.10 273.10 @p—è ˆëÿÿÿ 2010:06:19:19:20:00 9.71 17.40 1008.04 0.00 96.52 5.03 0.00 2.52 3.35 1.83 9.71 294.28 313.44 4.16 4.67 3.57 312.25 @p—è ˆëÿÿÿ 2010:06:19:19:25:00 9.31 24.91 1008.04 303.53 96.26 5.14 0.10 3.17 3.62 2.17 9.31 311.23 311.67 4.54 4.67 3.37 302.33 @p—è ˆëÿÿÿ 2010:06:19:19:30:00 9.00 26.62 1008.06 335.81 97.40 5.24 0.10 2.21 4.04 2.08 9.00 320.05 323.84 3.42 3.42 2.68 324.56 @p—è ˆëÿÿÿ 2010:06:19:19:35:00 8.82 41.63 1008.07 314.53 97.66 5.24 0.00 1.36 3.40 2.02 8.82 327.41 302.16 1.63 2.48 2.11 325.64 @p—è ˆëÿÿÿ 2010:06:19:19:40:00 8.84 59.38 1008.09 319.63 98.10 5.24 0.00 1.91 2.50 1.62 8.84 309.92 310.00 2.78 3.18 2.75 303.57 @p—è ˆëÿÿÿ 2010:06:19:19:45:00 8.95 67.91 1008.09 259.46 98.53 5.35 0.10 1.32 2.88 1.80 8.95 287.42 281.97 1.61 1.62 1.12 330.95 @p—è ˆëÿÿÿ 2010:06:19:19:50:00 9.08 68.59 1008.07 254.12 99.15 5.35 0.00 1.73 2.13 1.25 9.08 305.07 249.57 1.84 1.94 1.63 254.61 @p—è ˆëÿÿÿ 2010:06:19:19:55:00 9.03 63.82 1008.09 316.53 99.41 5.35 0.00 0.99 3.09 1.76 9.03 275.50 272.27 1.59 2.82 2.05 298.88 @p—è ˆëÿÿÿ 2010:06:19:20:00:00 9.05 50.51 1008.09 275.99 99.23 5.35 0.00 1.89 3.11 1.86 9.05 278.70 272.36 3.01 3.17 2.63 274.52 @p—è ˆëÿÿÿ 2010:06:19:20:05:00 9.00 36.17 1008.07 265.98 99.32 5.35 0.00 1.69 3.19 1.93 9.00 287.72 284.17 1.76 1.88 1.45 271.37 @p—è ˆëÿÿÿ 2010:06:19:20:10:00 9.03 27.98 1008.07 296.45 99.50 5.35 0.00 0.86 2.48 1.35 9.03 267.27 280.38 2.02 2.30 1.96 300.76 @p—è ˆëÿÿÿ 2010:06:19:20:15:00 9.05 22.18 1008.12 302.26 99.50 5.35 0.00 1.20 2.97 1.16 9.05 299.67 286.38 1.92 1.92 1.28 309.84 @p—è ˆëÿÿÿ 2010:06:19:20:20:00 8.95 23.54 1008.12 294.90 99.50 5.35 0.00 1.18 2.28 1.52 8.95 321.25 6.79 1.36 1.89 1.41 254.86 @p—è ˆëÿÿÿ 2010:06:19:20:25:00 8.95 20.13 1008.12 299.26 99.50 5.35 0.00 0.84 2.25 1.09 8.95 293.69 233.97 1.02 1.02 0.60 289.00 @p—è ˆëÿÿÿ 2010:06:19:20:30:00 8.92 13.65 1008.15 349.45 99.50 5.35 0.00 0.78 2.13 1.34 8.92 298.03 298.54 0.68 2.32 1.30 306.29 @p—è ˆëÿÿÿ 2010:06:19:20:35:00 8.90 8.19 1008.18 285.35 99.50 5.35 0.00 1.30 2.16 1.04 8.90 302.33 270.34 1.28 1.45 1.32 272.34 @p—è ˆëÿÿÿ 2010:06:19:20:40:00 8.77 7.84 1008.23 273.08 99.50 5.35 0.00 1.24 2.12 1.48 8.77 278.36 283.02 2.14 2.30 1.86 274.63 @p—è ˆëÿÿÿ 2010:06:19:20:45:00 8.66 5.11 1008.31 282.63 99.41 5.35 0.00 1.22 1.86 1.25 8.66 279.13 289.55 0.91 1.54 1.23 273.87 @p—è ˆëÿÿÿ 2010:06:19:20:50:00 8.63 2.73 1008.34 278.99 99.41 5.35 0.00 0.00 1.69 0.91 8.63 280.40 187.32 0.97 1.03 1.00 179.90 @p—è ˆëÿÿÿ 2010:06:19:20:55:00 8.71 3.75 1008.35 173.21 99.50 5.35 0.00 1.38 2.73 1.09 8.71 227.19 212.12 1.60 1.97 1.80 210.61 @p—è ˆëÿÿÿ 2010:06:19:21:00:00 8.66 4.43 1008.32 203.31 99.41 5.35 0.00 2.07 2.26 1.59 8.66 183.03 209.00 1.67 2.36 2.01 216.81 @p—è ˆëÿÿÿ 2010:06:19:21:05:00 8.66 2.38 1008.32 214.84 99.50 5.35 0.00 2.22 2.79 1.72 8.66 211.34 232.28 2.01 2.14 1.93 225.41 @p—è ˆëÿÿÿ 2010:06:19:21:10:00 8.58 3.41 1008.32 223.95 99.50 5.35 0.00 1.86 3.20 2.11 8.58 217.42 264.75 2.18 2.85 2.31 239.73 @p—è ˆëÿÿÿ 2010:06:19:21:15:00 8.53 2.73 1008.29 240.91 99.50 5.35 0.00 2.83 3.11 2.15 8.53 245.03 240.88 3.31 3.91 3.26 244.16 @p—è ˆëÿÿÿ 2010:06:19:21:20:00 8.45 1.70 1008.28 207.74 99.50 5.35 0.00 2.27 3.34 2.46 8.45 243.07 175.94 1.75 2.73 2.26 231.97 @p—è ˆëÿÿÿ 2010:06:19:21:25:00 8.43 0.68 1008.28 245.51 99.50 5.35 0.00 1.87 2.69 1.86 8.43 238.74 254.13 1.89 2.20 1.86 253.27 @p—è ˆëÿÿÿ 2010:06:19:21:30:00 8.43 0.00 1008.34 280.90 99.50 5.35 0.00 2.84 2.99 2.07 8.43 241.11 257.91 2.78 2.78 2.31 248.86 @p—è ˆëÿÿÿ 2010:06:19:21:35:00 8.48 0.00 1008.35 250.52 99.50 5.35 0.00 2.74 3.19 2.23 8.48 253.14 253.62 2.93 3.48 3.00 252.73 @p—è ˆëÿÿÿ 2010:06:19:21:40:00 8.40 0.00 1008.35 257.03 99.50 5.35 0.00 2.61 2.96 1.97 8.40 252.26 258.17 2.78 3.10 2.80 258.52 @p—è ˆëÿÿÿ 2010:06:19:21:45:00 8.32 0.00 1008.35 255.12 99.50 5.35 0.00 2.18 3.06 2.12 8.32 266.15 256.31 2.26 3.39 2.78 260.00 @p—è ˆëÿÿÿ 2010:06:19:21:50:00 8.29 0.00 1008.37 263.14 99.50 5.35 0.00 1.12 2.65 1.64 8.29 262.59 280.20 1.64 2.05 1.76 269.79 @p—è ˆëÿÿÿ 2010:06:19:21:55:00 8.27 0.00 1008.39 253.19 99.50 5.35 0.00 2.15 2.54 1.54 8.27 254.95 246.87 1.97 2.69 2.05 251.38 @p—è ˆëÿÿÿ 2010:06:19:22:00:00 8.24 0.00 1008.37 234.23 99.50 5.35 0.00 1.98 2.24 1.23 8.24 249.97 249.32 1.86 2.56 2.14 240.68 @p—è ˆëÿÿÿ 2010:06:19:22:05:00 8.24 0.00 1008.42 237.82 99.50 5.35 0.00 1.12 2.01 1.03 8.24 264.13 215.75 1.21 1.44 1.31 203.98 @p—è ˆëÿÿÿ 2010:06:19:22:10:00 8.19 0.00 1008.45 228.55 99.50 5.35 0.00 1.14 1.94 1.16 8.19 234.02 239.11 1.45 1.50 1.42 214.40 @p—è ˆëÿÿÿ 2010:06:19:22:15:00 8.14 0.00 1008.48 218.43 99.50 5.35 0.00 1.71 2.03 1.42 8.14 222.94 208.91 1.28 1.28 0.86 200.78 @p—è ˆëÿÿÿ 2010:06:19:22:20:00 8.11 0.00 1008.45 187.51 99.50 5.35 0.00 0.95 2.05 1.47 8.11 206.94 210.09 1.32 1.75 1.46 218.22 @p—è ˆëÿÿÿ 2010:06:19:22:25:00 8.09 0.00 1008.45 220.69 99.50 5.35 0.00 1.41 2.23 1.40 8.09 205.39 236.07 1.57 1.57 1.23 217.40 @p—è ˆëÿÿÿ 2010:06:19:22:30:00 8.09 0.00 1008.48 217.01 99.50 5.35 0.00 0.63 1.84 1.22 8.09 216.97 175.41 1.09 1.15 0.80 168.15 @p—è ˆëÿÿÿ 2010:06:19:22:35:00 8.11 0.00 1008.50 213.42 99.50 5.35 0.00 0.89 1.66 0.94 8.11 214.17 191.29 1.09 1.57 1.41 211.93 @p—è ˆëÿÿÿ 2010:06:19:22:40:00 8.11 0.00 1008.50 199.80 99.50 5.35 0.00 1.23 1.98 1.06 8.11 208.41 193.56 1.30 1.65 1.50 206.30 @p—è ˆëÿÿÿ 2010:06:19:22:45:00 8.11 0.00 1008.51 200.63 99.50 5.35 0.00 1.11 1.90 0.76 8.11 200.43 215.41 1.15 1.75 1.37 218.81 @p—è ˆëÿÿÿ 2010:06:19:22:50:00 8.11 0.00 1008.56 207.82 99.50 5.35 0.00 1.32 1.81 1.24 8.11 202.94 218.36 1.68 1.68 1.16 220.09 @p—è ˆëÿÿÿ 2010:06:19:22:55:00 8.11 0.00 1008.54 203.06 99.50 5.35 0.00 1.04 1.84 1.06 8.11 203.50 200.14 1.21 1.33 1.26 200.69 @p—è ˆëÿÿÿ 2010:06:19:23:00:00 8.14 0.00 1008.53 199.05 99.50 5.35 0.00 1.20 1.78 1.23 8.14 197.42 213.30 1.28 1.57 1.42 214.78 @p—è ˆëÿÿÿ 2010:06:19:23:05:00 8.11 0.00 1008.54 200.13 99.50 5.35 0.00 1.57 1.93 1.34 8.11 198.27 233.29 1.75 1.81 1.68 231.25 @p—è ˆëÿÿÿ 2010:06:19:23:10:00 8.09 0.00 1008.56 201.05 99.50 5.35 0.00 1.28 1.87 1.32 8.09 196.48 238.10 1.47 1.51 1.33 216.34 @p—è ˆëÿÿÿ 2010:06:19:23:15:00 8.03 0.00 1008.56 192.86 99.50 5.35 0.00 1.19 2.12 1.31 8.03 203.68 225.19 1.56 1.83 1.57 227.60 @p—è ˆëÿÿÿ 2010:06:19:23:20:00 7.98 0.00 1008.56 196.87 99.50 5.35 0.00 1.39 2.28 1.46 7.98 191.97 229.41 1.43 1.88 1.69 226.84 @p—è ˆëÿÿÿ 2010:06:19:23:25:00 7.98 0.00 1008.56 204.14 99.50 5.35 0.00 1.46 2.02 1.35 7.98 202.45 219.46 1.23 1.28 1.19 223.66 @p—è ˆëÿÿÿ 2010:06:19:23:30:00 8.01 0.00 1008.56 204.73 99.50 5.35 0.00 1.48 1.79 1.21 8.01 202.22 244.84 1.26 1.51 1.16 190.82 @p—è ˆëÿÿÿ 2010:06:19:23:35:00 7.95 0.00 1008.56 201.89 99.50 5.35 0.00 1.68 1.95 1.19 7.95 203.94 220.72 1.57 1.87 1.64 224.00 @p—è ˆëÿÿÿ 2010:06:19:23:40:00 7.95 0.00 1008.59 211.33 99.50 5.35 0.00 1.59 2.25 1.36 7.95 201.07 199.30 1.65 2.18 1.75 227.52 @p—è ˆëÿÿÿ 2010:06:19:23:45:00 7.90 0.00 1008.62 205.65 99.50 5.35 0.00 1.17 2.34 1.60 7.90 192.62 225.45 1.47 1.82 1.59 217.02 @p—è ˆëÿÿÿ 2010:06:19:23:50:00 7.90 0.00 1008.62 199.96 99.50 5.35 0.00 1.64 2.02 1.53 7.90 203.99 220.89 1.69 1.77 1.59 217.73 @p—è ˆëÿÿÿ 2010:06:19:23:55:00 7.90 0.00 1008.62 205.23 99.50 5.35 0.00 1.33 2.20 1.57 7.90 204.76 204.02 1.25 1.69 1.50 214.43 @p—è ˆëÿÿÿ