2010:06:02:00:00:00 9.76 0.00 1014.53 203.64 99.50 0.31 0.00 1.06 2.79 1.78 9.76 206.78 209.76 1.44 2.92 1.97 218.77 @p—è ˆëÿÿÿ 2010:06:02:00:05:00 9.73 0.00 1014.54 211.33 99.50 0.31 0.00 1.49 2.67 1.74 9.73 217.56 232.02 1.79 2.72 1.95 222.62 @p—è ˆëÿÿÿ 2010:06:02:00:10:00 9.71 0.00 1014.54 238.41 99.50 0.31 0.00 1.13 2.83 1.87 9.71 234.27 233.97 1.04 3.25 1.97 237.63 @p—è ˆëÿÿÿ 2010:06:02:00:15:00 9.71 0.00 1014.54 236.98 99.50 0.31 0.00 2.14 3.30 1.99 9.71 220.24 314.94 2.39 3.37 2.31 226.46 @p—è ˆëÿÿÿ 2010:06:02:00:20:00 9.71 0.00 1014.57 260.13 99.50 0.31 0.00 1.54 2.14 1.43 9.71 243.98 275.88 2.00 2.50 1.16 248.90 @p—è ˆëÿÿÿ 2010:06:02:00:25:00 9.71 0.00 1014.56 265.64 99.50 0.31 0.00 1.52 2.59 1.48 9.71 273.24 233.54 1.46 3.21 1.06 239.45 @p—è ˆëÿÿÿ 2010:06:02:00:30:00 9.73 0.00 1014.54 262.05 99.50 0.31 0.00 1.24 2.57 1.47 9.73 260.77 203.26 0.00 2.18 0.82 252.38 @p—è ˆëÿÿÿ 2010:06:02:00:35:00 9.76 0.00 1014.53 258.88 99.50 0.31 0.00 1.15 1.92 1.37 9.76 262.69 279.68 0.00 2.39 0.69 271.18 @p—è ˆëÿÿÿ 2010:06:02:00:40:00 9.81 0.00 1014.51 243.17 99.50 0.31 0.00 1.22 2.26 1.44 9.81 251.23 235.23 0.00 1.98 0.83 242.25 @p—è ˆëÿÿÿ 2010:06:02:00:45:00 9.84 0.00 1014.51 241.25 99.50 0.31 0.00 1.12 1.70 1.19 9.84 241.89 221.06 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:02:00:50:00 9.84 0.00 1014.51 242.17 99.50 0.31 0.00 0.93 1.53 1.10 9.84 241.50 245.86 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:02:00:55:00 9.81 0.00 1014.51 242.08 99.50 0.31 0.00 0.69 1.21 0.93 9.81 242.39 169.84 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:02:01:00:00 9.81 0.00 1014.51 235.40 99.50 0.31 0.00 0.98 1.27 0.91 9.81 238.76 189.93 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:02:01:05:00 9.76 0.00 1014.51 238.82 99.50 0.31 0.00 1.27 1.28 0.71 9.76 236.18 202.93 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:02:01:10:00 9.73 0.00 1014.48 235.90 99.50 0.31 0.00 0.69 1.45 0.63 9.73 235.10 215.41 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:02:01:15:00 9.68 0.00 1014.45 235.82 99.50 0.31 0.00 0.72 0.95 0.64 9.68 235.71 246.36 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:02:01:20:00 9.65 0.00 1014.43 239.66 99.50 0.31 0.00 1.34 1.43 1.07 9.65 238.28 277.38 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:02:01:25:00 9.65 0.00 1014.39 252.53 99.50 0.31 0.00 1.34 1.75 1.12 9.65 247.01 282.32 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:02:01:30:00 9.65 0.00 1014.37 234.89 99.50 0.31 0.00 1.55 1.80 1.25 9.65 230.57 243.75 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:06:02:01:35:00 9.63 0.00 1014.34 259.46 99.50 0.31 0.00 1.52 2.13 1.58 9.63 257.87 247.54 1.56 2.19 0.78 249.29 @p—è ˆëÿÿÿ 2010:06:02:01:40:00 9.60 0.00 1014.28 251.11 99.50 0.31 0.00 1.16 2.35 1.52 9.60 254.50 235.91 0.00 2.66 1.09 238.87 @p—è ˆëÿÿÿ 2010:06:02:01:45:00 9.55 0.00 1014.23 236.23 99.50 0.31 0.00 1.15 2.08 1.29 9.55 249.07 254.97 2.22 2.50 1.31 234.69 @p—è ˆëÿÿÿ 2010:06:02:01:50:00 9.55 0.00 1014.18 257.29 99.50 0.31 0.00 1.85 2.45 1.64 9.55 250.31 268.80 1.79 2.50 1.16 240.65 @p—è ˆëÿÿÿ 2010:06:02:01:55:00 9.52 0.00 1014.15 152.34 99.50 0.31 0.00 2.21 2.54 1.81 9.52 234.46 262.39 1.26 3.00 1.85 235.31 @p—è ˆëÿÿÿ 2010:06:02:02:00:00 9.50 0.00 1014.12 242.50 99.50 0.31 0.00 1.97 3.40 2.13 9.50 238.41 265.76 2.45 3.89 2.52 242.47 @p—è ˆëÿÿÿ 2010:06:02:02:05:00 9.45 0.00 1014.07 247.35 99.50 0.31 0.00 2.14 2.91 2.01 9.45 236.20 260.02 3.23 3.23 1.60 236.76 @p—è ˆëÿÿÿ 2010:06:02:02:10:00 9.45 0.00 1014.03 255.12 99.50 0.31 0.00 1.83 3.31 2.10 9.45 237.20 216.76 1.95 3.22 2.08 237.97 @p—è ˆëÿÿÿ 2010:06:02:02:15:00 9.42 0.00 1013.96 197.71 99.50 0.31 0.00 1.71 3.74 2.15 9.42 248.85 242.82 3.19 4.42 2.80 252.23 @p—è ˆëÿÿÿ 2010:06:02:02:20:00 9.47 0.00 1013.92 234.14 99.50 0.31 0.00 1.88 3.90 2.72 9.47 248.21 289.55 2.50 4.59 3.14 250.65 @p—è ˆëÿÿÿ 2010:06:02:02:25:00 9.50 0.00 1013.87 252.94 99.50 0.31 0.00 3.79 4.81 2.78 9.50 256.00 256.57 3.68 4.42 3.22 253.25 @p—è ˆëÿÿÿ 2010:06:02:02:30:00 9.47 0.00 1013.84 269.41 99.50 0.31 0.00 3.55 4.63 3.20 9.47 256.07 263.06 3.40 4.86 3.44 258.04 @p—è ˆëÿÿÿ 2010:06:02:02:35:00 9.52 0.00 1013.84 245.09 99.50 0.31 0.00 2.92 3.64 2.52 9.52 266.63 246.53 3.44 4.04 2.79 256.27 @p—è ˆëÿÿÿ 2010:06:02:02:40:00 9.52 0.00 1013.81 279.72 99.50 0.31 0.00 1.76 4.04 2.78 9.52 248.78 229.50 1.33 4.16 2.93 249.40 @p—è ˆëÿÿÿ 2010:06:02:02:45:00 9.50 0.00 1013.81 212.42 99.50 0.31 0.00 2.02 4.44 2.94 9.50 243.93 238.94 2.50 5.07 3.28 245.42 @p—è ˆëÿÿÿ 2010:06:02:02:50:00 9.52 0.00 1013.79 231.97 99.50 0.31 0.00 2.00 3.33 2.40 9.52 257.87 193.73 1.50 4.06 2.69 254.71 @p—è ˆëÿÿÿ 2010:06:02:02:55:00 9.52 0.00 1013.78 271.90 99.50 0.31 0.00 2.91 4.07 2.47 9.52 250.87 260.62 2.94 4.20 2.88 254.56 @p—è ˆëÿÿÿ 2010:06:02:03:00:00 9.50 0.00 1013.78 239.32 99.50 0.31 0.00 1.64 3.31 2.25 9.50 262.50 213.38 1.82 3.18 2.39 257.16 @p—è ˆëÿÿÿ 2010:06:02:03:05:00 9.50 0.00 1013.78 253.95 99.50 0.31 0.00 3.07 3.58 2.44 9.50 258.84 265.09 3.10 3.81 2.59 259.69 @p—è ˆëÿÿÿ 2010:06:02:03:10:00 9.50 0.00 1013.73 266.73 99.50 0.31 0.00 1.45 3.17 2.17 9.50 254.21 251.34 2.77 3.52 2.31 263.44 @p—è ˆëÿÿÿ 2010:06:02:03:15:00 9.47 0.00 1013.75 267.90 99.50 0.31 0.00 1.87 3.95 2.29 9.47 266.22 295.45 1.98 3.98 2.92 269.64 @p—è ˆëÿÿÿ 2010:06:02:03:20:00 9.47 0.00 1013.75 263.64 99.50 0.31 0.00 2.28 3.27 2.27 9.47 255.30 260.70 2.48 3.89 2.72 258.28 @p—è ˆëÿÿÿ 2010:06:02:03:25:00 9.47 0.00 1013.71 234.81 99.50 0.31 0.00 3.67 4.98 2.51 9.47 257.47 246.87 4.10 4.77 3.07 259.69 @p—è ˆëÿÿÿ 2010:06:02:03:30:00 9.47 0.00 1013.65 279.90 99.50 0.31 0.00 3.68 4.00 2.69 9.47 262.52 276.86 3.14 4.50 2.90 264.56 @p—è ˆëÿÿÿ 2010:06:02:03:35:00 9.50 0.00 1013.60 245.09 99.50 0.31 0.00 2.65 3.68 2.01 9.50 276.35 257.25 3.18 3.71 2.18 267.27 @p—è ˆëÿÿÿ 2010:06:02:03:40:00 9.47 0.00 1013.59 279.53 99.50 0.31 0.00 1.45 4.23 1.98 9.47 268.00 279.59 1.82 3.19 2.06 275.65 @p—è ˆëÿÿÿ 2010:06:02:03:45:00 9.47 0.00 1013.59 270.17 99.50 0.31 0.00 1.94 3.25 2.12 9.47 276.58 279.68 2.89 4.00 2.77 270.73 @p—è ˆëÿÿÿ 2010:06:02:03:50:00 9.45 0.00 1013.56 291.72 99.50 0.31 0.00 2.07 3.30 2.15 9.45 262.88 272.63 3.62 3.62 1.89 265.25 @p—è ˆëÿÿÿ 2010:06:02:03:55:00 9.42 0.00 1013.53 272.90 99.50 0.31 0.00 2.73 4.09 2.49 9.42 260.16 273.42 4.00 4.00 2.82 273.15 @p—è ˆëÿÿÿ 2010:06:02:04:00:00 9.42 0.00 1013.51 252.86 99.50 0.31 0.00 2.45 4.46 2.73 9.42 263.76 227.22 2.75 5.40 3.35 260.96 @p—è ˆëÿÿÿ 2010:06:02:04:05:00 9.42 0.00 1013.50 226.79 99.50 0.31 0.00 2.80 4.07 2.59 9.42 259.43 244.51 2.47 3.91 2.46 264.66 @p—è ˆëÿÿÿ 2010:06:02:04:10:00 9.45 0.00 1013.45 278.63 99.50 0.31 0.00 2.06 3.26 2.02 9.45 271.22 255.47 2.25 3.62 2.44 262.81 @p—è ˆëÿÿÿ 2010:06:02:04:15:00 9.42 0.00 1013.45 240.58 99.50 0.31 0.00 2.52 4.13 2.37 9.42 274.96 235.40 3.36 5.59 2.97 272.68 @p—è ˆëÿÿÿ 2010:06:02:04:20:00 9.39 0.00 1013.42 264.14 99.50 0.31 0.00 2.01 3.77 2.24 9.39 275.35 230.68 2.97 4.67 2.56 276.91 @p—è ˆëÿÿÿ 2010:06:02:04:25:00 9.37 0.00 1013.35 296.26 99.50 0.31 0.00 1.86 2.98 1.85 9.37 271.64 278.53 2.06 3.61 2.22 269.38 @p—è ˆëÿÿÿ 2010:06:02:04:30:00 9.34 0.00 1013.35 281.90 99.50 0.31 0.00 1.90 3.77 1.99 9.34 280.23 290.70 2.88 3.07 1.98 271.83 @p—è ˆëÿÿÿ 2010:06:02:04:35:00 9.31 0.00 1013.31 255.37 99.50 0.31 0.00 3.05 4.00 2.55 9.31 265.07 258.68 2.45 4.25 2.70 258.67 @p—è ˆëÿÿÿ 2010:06:02:04:40:00 9.29 0.00 1013.26 286.72 99.50 0.31 0.00 1.46 3.67 2.24 9.29 266.96 294.22 1.92 4.02 2.71 264.50 @p—è ˆëÿÿÿ 2010:06:02:04:45:00 9.26 0.00 1013.26 292.99 99.50 0.31 0.00 2.13 4.27 2.32 9.26 263.48 253.62 2.30 5.00 3.10 263.31 @p—è ˆëÿÿÿ 2010:06:02:04:50:00 9.21 0.00 1013.26 252.19 99.50 0.31 0.00 1.50 3.40 2.10 9.21 263.17 253.95 1.92 3.91 2.35 260.64 @p—è ˆëÿÿÿ 2010:06:02:04:55:00 9.21 0.00 1013.23 266.90 99.50 0.31 0.00 2.38 2.99 2.16 9.21 265.74 240.38 2.42 3.95 2.53 259.96 @p—è ˆëÿÿÿ 2010:06:02:05:00:00 9.18 0.00 1013.17 268.65 99.50 0.41 0.10 2.00 3.20 2.16 9.18 265.41 273.59 2.95 3.23 2.19 269.22 @p—è ˆëÿÿÿ 2010:06:02:05:05:00 9.13 0.00 1013.17 259.38 99.50 0.52 0.10 1.90 2.87 2.03 9.13 265.67 277.83 2.86 3.25 2.10 272.26 @p—è ˆëÿÿÿ 2010:06:02:05:10:00 9.11 0.00 1013.17 263.81 99.50 0.52 0.00 2.29 3.51 1.90 9.11 268.34 275.53 2.30 3.75 1.73 261.81 @p—è ˆëÿÿÿ 2010:06:02:05:15:00 9.11 0.00 1013.15 263.72 99.50 0.52 0.00 1.92 2.85 1.91 9.11 263.01 269.73 1.51 3.25 1.92 253.44 @p—è ˆëÿÿÿ 2010:06:02:05:20:00 9.08 0.00 1013.14 283.08 99.50 0.52 0.00 2.76 2.91 2.05 9.08 262.49 273.59 3.27 3.45 2.35 261.53 @p—è ˆëÿÿÿ 2010:06:02:05:25:00 9.03 0.00 1013.14 258.38 99.50 0.62 0.10 1.90 3.50 2.19 9.03 261.59 265.68 2.19 3.59 2.23 261.82 @p—è ˆëÿÿÿ 2010:06:02:05:30:00 9.03 0.00 1013.14 273.08 99.50 0.62 0.00 2.43 3.06 2.10 9.03 264.84 246.70 2.01 3.51 2.10 266.46 @p—è ˆëÿÿÿ 2010:06:02:05:35:00 9.00 0.00 1013.14 248.60 99.50 0.62 0.00 1.52 3.45 2.18 9.00 256.15 283.12 0.00 3.73 1.98 260.54 @p—è ˆëÿÿÿ 2010:06:02:05:40:00 9.00 0.00 1013.14 276.81 99.50 0.62 0.00 1.07 3.39 1.96 9.00 266.93 233.63 2.23 3.00 2.14 264.64 @p—è ˆëÿÿÿ 2010:06:02:05:45:00 9.00 0.34 1013.14 219.44 99.50 0.62 0.00 1.86 3.90 2.36 9.00 257.49 193.06 1.46 3.93 2.77 257.75 @p—è ˆëÿÿÿ 2010:06:02:05:50:00 9.00 1.36 1013.14 278.45 99.50 0.62 0.00 3.02 3.95 2.32 9.00 244.02 276.41 2.96 4.75 2.69 255.93 @p—è ˆëÿÿÿ 2010:06:02:05:55:00 8.97 0.68 1013.14 288.45 99.50 0.62 0.00 2.20 3.25 2.25 8.97 260.55 237.09 3.00 3.41 2.44 261.87 @p—è ˆëÿÿÿ 2010:06:02:06:00:00 8.97 2.73 1013.14 248.93 99.50 0.62 0.00 1.62 4.21 2.50 8.97 258.60 226.46 1.47 4.40 2.64 256.42 @p—è ˆëÿÿÿ 2010:06:02:06:05:00 8.97 2.38 1013.15 247.68 99.50 0.00 0.00 2.69 3.65 2.26 8.97 262.46 258.17 3.89 4.22 2.84 261.25 @p—è ˆëÿÿÿ 2010:06:02:06:10:00 9.00 2.38 1013.20 252.61 99.50 0.00 0.00 1.56 4.15 2.53 9.00 261.93 253.70 0.87 3.75 2.40 254.96 @p—è ˆëÿÿÿ 2010:06:02:06:15:00 9.00 4.43 1013.18 271.53 99.50 0.00 0.00 2.92 3.93 2.41 9.00 264.04 259.35 3.25 4.25 2.90 260.01 @p—è ˆëÿÿÿ 2010:06:02:06:20:00 9.00 5.80 1013.18 262.47 99.50 0.00 0.00 3.03 4.17 2.61 9.00 258.10 273.16 3.51 4.37 2.89 257.17 @p—è ˆëÿÿÿ 2010:06:02:06:25:00 9.00 5.46 1013.18 256.03 99.50 0.00 0.00 1.92 4.37 2.62 9.00 258.81 273.68 2.91 5.19 2.94 262.27 @p—è ˆëÿÿÿ 2010:06:02:06:30:00 8.97 6.14 1013.17 279.72 99.50 0.00 0.00 3.51 4.70 2.62 8.97 261.10 273.25 5.03 5.19 2.94 258.45 @p—è ˆëÿÿÿ 2010:06:02:06:35:00 9.00 5.11 1013.17 291.26 99.50 0.00 0.00 2.24 4.60 2.45 9.00 254.15 241.05 3.04 3.45 2.23 243.90 @p—è ˆëÿÿÿ 2010:06:02:06:40:00 9.00 7.16 1013.17 263.39 99.50 0.00 0.00 2.14 4.02 2.65 9.00 261.80 273.16 2.67 4.56 3.02 268.26 @p—è ˆëÿÿÿ 2010:06:02:06:45:00 8.97 9.21 1013.20 325.99 99.50 0.00 0.00 1.69 3.57 2.39 8.97 265.41 255.47 2.53 3.91 2.41 269.39 @p—è ˆëÿÿÿ 2010:06:02:06:50:00 9.03 9.89 1013.20 262.39 99.50 0.00 0.00 2.28 3.58 2.07 9.03 264.14 301.71 2.39 3.48 2.00 268.45 @p—è ˆëÿÿÿ 2010:06:02:06:55:00 9.03 11.94 1013.26 258.71 99.50 0.00 0.00 3.24 3.24 1.78 9.03 271.46 261.80 2.75 3.03 1.55 276.29 @p—è ˆëÿÿÿ 2010:06:02:07:00:00 9.03 19.79 1013.26 270.90 99.50 0.00 0.00 3.53 3.54 2.06 9.03 269.15 271.57 3.55 3.95 2.42 275.22 @p—è ˆëÿÿÿ 2010:06:02:07:05:00 9.03 25.25 1013.23 260.80 99.50 0.00 0.00 2.89 4.17 2.81 9.03 270.44 254.97 2.27 4.42 3.12 266.59 @p—è ˆëÿÿÿ 2010:06:02:07:10:00 9.05 25.59 1013.20 279.90 99.50 0.00 0.00 4.60 4.60 2.88 9.05 257.14 258.51 4.08 4.89 3.72 259.82 @p—è ˆëÿÿÿ 2010:06:02:07:15:00 9.08 27.98 1013.18 267.23 99.50 0.00 0.00 2.98 5.64 3.24 9.08 260.97 239.53 3.73 6.39 3.84 259.76 @p—è ˆëÿÿÿ 2010:06:02:07:20:00 9.11 25.59 1013.18 251.44 99.50 0.00 0.00 2.33 4.89 2.94 9.11 260.45 223.08 2.69 4.80 3.19 258.20 @p—è ˆëÿÿÿ 2010:06:02:07:25:00 9.11 21.50 1013.18 269.74 99.50 0.00 0.00 1.52 4.95 2.95 9.11 255.01 241.13 2.50 5.26 3.20 255.76 @p—è ˆëÿÿÿ 2010:06:02:07:30:00 9.16 25.25 1013.18 291.53 99.50 0.00 0.00 3.38 3.98 2.74 9.16 257.45 277.03 3.75 4.94 3.07 258.73 @p—è ˆëÿÿÿ 2010:06:02:07:35:00 9.18 23.20 1013.21 257.62 99.50 0.00 0.00 2.44 5.12 2.71 9.18 260.54 274.56 3.30 4.47 2.70 266.66 @p—è ˆëÿÿÿ 2010:06:02:07:40:00 9.21 25.59 1013.25 250.10 99.50 0.00 0.00 2.65 5.22 2.92 9.21 263.52 278.88 2.21 5.16 2.97 267.51 @p—è ˆëÿÿÿ 2010:06:02:07:45:00 9.21 19.45 1013.26 240.58 99.50 0.00 0.00 2.61 5.09 3.16 9.21 267.35 255.31 2.65 5.83 3.70 270.98 @p—è ˆëÿÿÿ 2010:06:02:07:50:00 9.24 26.62 1013.28 287.53 99.50 0.00 0.00 2.71 4.63 2.84 9.24 266.24 257.66 3.15 4.47 2.94 264.07 @p—è ˆëÿÿÿ 2010:06:02:07:55:00 9.34 33.78 1013.29 261.39 99.50 0.00 0.00 3.48 4.13 2.55 9.34 261.58 266.77 2.07 4.67 2.33 271.50 @p—è ˆëÿÿÿ 2010:06:02:08:00:00 9.29 37.20 1013.31 253.95 99.50 0.10 0.10 2.76 5.68 3.28 9.29 264.15 263.40 4.47 5.79 3.94 265.26 @p—è ˆëÿÿÿ 2010:06:02:08:05:00 9.29 45.04 1013.29 198.96 99.50 0.10 0.00 3.39 4.56 3.12 9.29 261.76 270.86 4.77 5.03 3.61 263.66 @p—è ˆëÿÿÿ 2010:06:02:08:10:00 9.29 48.80 1013.29 284.35 99.50 0.10 0.00 4.53 7.37 4.00 9.29 257.92 254.88 4.86 8.30 4.56 260.00 @p—è ˆëÿÿÿ 2010:06:02:08:15:00 9.31 35.49 1013.31 218.85 99.50 0.10 0.00 2.07 5.68 3.06 9.31 263.89 296.78 3.62 4.42 2.89 269.63 @p—è ˆëÿÿÿ 2010:06:02:08:20:00 9.37 31.05 1013.34 279.72 99.50 0.10 0.00 2.30 3.85 2.28 9.37 267.72 266.69 2.93 4.42 2.57 274.06 @p—è ˆëÿÿÿ 2010:06:02:08:25:00 9.37 23.54 1013.37 288.17 99.50 0.10 0.00 1.80 4.58 2.65 9.37 270.53 307.00 4.83 5.55 3.07 270.84 @p—è ˆëÿÿÿ 2010:06:02:08:30:00 9.31 19.79 1013.40 289.72 99.50 0.10 0.00 2.37 5.68 3.04 9.31 280.16 310.70 3.56 6.19 3.73 277.71 @p—è ˆëÿÿÿ 2010:06:02:08:35:00 9.37 15.69 1013.42 269.15 99.50 0.10 0.00 2.24 3.79 2.38 9.37 268.76 246.62 1.56 4.75 2.43 271.75 @p—è ˆëÿÿÿ 2010:06:02:08:40:00 9.37 17.06 1013.46 253.03 99.50 0.10 0.00 3.79 5.64 2.41 9.37 277.04 247.12 4.54 6.29 3.42 284.85 @p—è ˆëÿÿÿ 2010:06:02:08:45:00 9.37 19.79 1013.50 251.19 99.50 0.10 0.00 2.19 4.53 2.18 9.37 287.75 277.83 2.02 5.23 2.53 285.96 @p—è ˆëÿÿÿ 2010:06:02:08:50:00 9.34 24.91 1013.53 259.46 99.50 0.10 0.00 3.11 4.27 2.44 9.34 267.94 246.70 3.79 4.20 2.50 268.13 @p—è ˆëÿÿÿ 2010:06:02:08:55:00 9.34 28.66 1013.56 286.90 99.50 0.10 0.00 2.50 4.89 2.47 9.34 274.26 275.18 3.25 5.63 3.33 277.31 @p—è ˆëÿÿÿ 2010:06:02:09:00:00 9.34 32.42 1013.57 248.35 99.50 0.10 0.00 2.66 5.22 2.70 9.34 259.92 250.83 2.20 5.40 3.00 271.81 @p—è ˆëÿÿÿ 2010:06:02:09:05:00 9.29 48.46 1013.57 284.17 99.50 0.10 0.00 2.33 4.56 2.68 9.29 279.75 291.31 2.90 5.92 3.21 283.62 @p—è ˆëÿÿÿ 2010:06:02:09:10:00 9.26 51.19 1013.57 279.53 99.50 0.10 0.00 1.60 4.33 2.21 9.26 284.20 357.51 2.32 5.67 3.32 296.58 @p—è ˆëÿÿÿ 2010:06:02:09:15:00 9.29 45.04 1013.57 289.53 99.50 0.10 0.00 1.77 4.25 2.31 9.29 294.60 303.48 3.06 5.19 2.83 289.47 @p—è ˆëÿÿÿ 2010:06:02:09:20:00 9.29 35.15 1013.62 333.63 99.50 0.10 0.00 3.23 4.07 2.17 9.29 288.96 345.52 4.72 5.37 3.09 287.59 @p—è ˆëÿÿÿ 2010:06:02:09:25:00 9.26 41.29 1013.62 281.17 99.50 0.10 0.00 2.33 4.98 2.47 9.26 276.97 250.00 3.25 4.94 3.14 278.52 @p—è ˆëÿÿÿ 2010:06:02:09:30:00 9.31 43.68 1013.62 252.69 99.50 0.10 0.00 1.76 4.95 2.32 9.31 270.03 326.92 0.87 6.25 2.86 283.61 @p—è ˆëÿÿÿ 2010:06:02:09:35:00 9.31 52.55 1013.65 268.82 99.50 0.10 0.00 2.62 4.35 2.83 9.31 272.80 275.01 4.06 5.55 3.56 282.02 @p—è ˆëÿÿÿ 2010:06:02:09:40:00 9.39 44.36 1013.64 247.01 99.50 0.10 0.00 2.28 5.03 2.75 9.39 271.32 234.64 2.21 7.15 3.08 275.33 @p—è ˆëÿÿÿ 2010:06:02:09:45:00 9.42 62.79 1013.64 274.17 99.50 0.10 0.00 1.65 4.98 2.56 9.42 281.35 263.40 1.08 6.14 2.92 282.90 @p—è ˆëÿÿÿ 2010:06:02:09:50:00 9.47 55.28 1013.64 282.08 99.50 0.10 0.00 2.08 4.86 2.56 9.47 291.68 276.15 3.29 5.59 3.11 285.02 @p—è ˆëÿÿÿ 2010:06:02:09:55:00 9.50 49.82 1013.64 257.29 99.50 0.10 0.00 1.76 3.82 2.37 9.50 283.07 290.61 3.07 5.30 2.96 288.73 @p—è ˆëÿÿÿ 2010:06:02:10:00:00 9.55 68.93 1013.62 284.08 99.50 0.10 0.00 2.93 4.40 2.35 9.55 275.66 317.41 4.47 5.10 2.69 280.36 @p—è ˆëÿÿÿ 2010:06:02:10:05:00 9.55 59.38 1013.60 239.00 99.50 0.10 0.00 3.31 4.19 2.50 9.55 299.55 270.51 3.32 4.91 3.29 289.88 @p—è ˆëÿÿÿ 2010:06:02:10:10:00 9.47 62.79 1013.57 262.22 99.50 0.10 0.00 1.94 4.84 2.92 9.47 259.46 255.90 2.83 4.97 2.96 272.85 @p—è ˆëÿÿÿ 2010:06:02:10:15:00 9.42 62.11 1013.57 242.83 99.50 0.10 0.00 4.11 4.44 2.67 9.42 268.53 227.64 3.67 5.59 3.04 281.81 @p—è ˆëÿÿÿ 2010:06:02:10:20:00 9.42 73.37 1013.57 280.26 99.50 0.10 0.00 3.30 4.11 2.62 9.42 267.31 284.44 4.18 5.96 3.26 278.81 @p—è ˆëÿÿÿ 2010:06:02:10:25:00 9.42 72.01 1013.57 272.99 99.50 0.10 0.00 1.57 4.44 2.46 9.42 274.00 313.09 2.52 5.47 3.22 277.45 @p—è ˆëÿÿÿ 2010:06:02:10:30:00 9.47 73.37 1013.57 302.45 99.50 0.10 0.00 2.56 5.16 2.52 9.47 273.90 283.56 4.31 5.30 2.83 277.92 @p—è ˆëÿÿÿ 2010:06:02:10:35:00 9.47 62.45 1013.57 254.20 99.50 0.10 0.00 2.12 4.86 2.86 9.47 268.81 285.84 3.16 4.97 3.21 278.92 @p—è ˆëÿÿÿ 2010:06:02:10:40:00 9.45 49.48 1013.57 270.72 99.50 0.10 0.00 1.31 4.58 2.33 9.45 277.62 282.06 0.77 5.26 2.75 292.91 @p—è ˆëÿÿÿ 2010:06:02:10:45:00 9.50 51.53 1013.59 265.39 99.50 0.10 0.00 1.63 3.77 2.10 9.50 274.56 271.13 2.12 4.31 2.45 284.15 @p—è ˆëÿÿÿ 2010:06:02:10:50:00 9.50 45.39 1013.60 262.72 99.50 0.10 0.00 2.96 4.63 2.33 9.50 292.14 264.00 2.75 5.44 3.06 290.25 @p—è ˆëÿÿÿ 2010:06:02:10:55:00 9.47 42.32 1013.65 285.81 99.50 0.10 0.00 2.16 4.31 2.70 9.47 281.91 312.64 2.85 5.13 3.04 290.79 @p—è ˆëÿÿÿ 2010:06:02:11:00:00 9.50 54.26 1013.68 297.63 99.50 0.10 0.00 2.70 4.49 2.36 9.50 288.44 324.02 2.65 4.75 2.97 280.38 @p—è ˆëÿÿÿ 2010:06:02:11:05:00 9.50 45.39 1013.71 304.45 99.50 0.10 0.00 2.35 4.29 2.88 9.50 293.02 301.63 3.53 6.78 3.98 294.44 @p—è ˆëÿÿÿ 2010:06:02:11:10:00 9.52 45.04 1013.71 312.53 99.50 0.10 0.00 2.54 4.53 2.25 9.52 292.89 30.25 2.90 5.87 3.25 297.89 @p—è ˆëÿÿÿ 2010:06:02:11:15:00 9.52 40.61 1013.76 290.17 99.50 0.10 0.00 2.98 4.42 2.15 9.52 281.76 305.41 3.52 5.55 2.75 295.31 @p—è ˆëÿÿÿ 2010:06:02:11:20:00 9.50 48.46 1013.78 296.08 99.50 0.10 0.00 2.87 4.73 2.46 9.50 292.13 270.95 3.84 5.55 3.08 293.75 @p—è ˆëÿÿÿ 2010:06:02:11:25:00 9.55 52.55 1013.81 301.63 99.50 0.10 0.00 1.96 3.39 1.74 9.55 285.83 283.91 2.86 4.16 2.33 288.69 @p—è ˆëÿÿÿ 2010:06:02:11:30:00 9.60 60.06 1013.87 322.17 99.50 0.20 0.10 1.70 3.23 2.02 9.60 290.84 301.45 1.71 3.63 2.58 293.94 @p—è ˆëÿÿÿ 2010:06:02:11:35:00 9.71 61.77 1013.92 257.54 99.50 0.20 0.00 1.80 2.61 1.51 9.71 288.33 278.35 1.78 2.75 0.89 291.25 @p—è ˆëÿÿÿ 2010:06:02:11:40:00 9.71 66.20 1013.96 259.04 99.50 0.20 0.00 1.24 3.87 2.30 9.71 274.01 230.42 1.75 5.03 2.72 288.33 @p—è ˆëÿÿÿ 2010:06:02:11:45:00 9.71 71.66 1014.00 248.77 99.50 0.20 0.00 1.85 4.81 2.54 9.71 271.10 233.88 1.90 5.67 2.17 282.72 @p—è ˆëÿÿÿ 2010:06:02:11:50:00 9.81 76.78 1014.00 287.53 99.50 0.20 0.00 2.19 3.71 2.09 9.81 277.49 304.53 2.05 4.00 2.04 277.02 @p—è ˆëÿÿÿ 2010:06:02:11:55:00 9.89 106.82 1014.06 284.17 99.50 0.20 0.00 2.38 4.31 2.35 9.89 286.93 281.62 4.97 5.83 3.19 292.05 @p—è ˆëÿÿÿ 2010:06:02:12:00:00 9.97 92.83 1014.06 269.07 99.50 0.20 0.00 2.16 4.11 2.31 9.97 298.10 295.90 2.32 4.47 2.96 292.84 @p—è ˆëÿÿÿ 2010:06:02:12:05:00 9.92 96.58 1014.07 277.90 99.50 0.20 0.00 3.76 4.68 2.63 9.92 305.42 304.98 4.59 6.10 4.31 304.58 @p—è ˆëÿÿÿ 2010:06:02:12:10:00 10.13 117.06 1014.09 247.85 99.50 0.20 0.00 0.97 4.07 1.87 10.13 292.63 248.13 2.82 4.06 2.25 292.17 @p—è ˆëÿÿÿ 2010:06:02:12:15:00 10.23 115.69 1014.07 261.05 99.50 0.20 0.00 3.01 4.68 2.59 10.23 293.76 288.76 2.13 6.01 3.36 297.20 @p—è ˆëÿÿÿ 2010:06:02:12:20:00 10.26 90.44 1014.03 234.56 99.50 0.20 0.00 4.35 4.70 2.73 10.26 288.14 250.92 4.86 6.66 3.97 283.25 @p—è ˆëÿÿÿ 2010:06:02:12:25:00 10.26 67.91 1014.04 317.26 99.50 0.20 0.00 3.85 4.44 2.54 10.26 280.82 298.37 5.87 6.19 3.70 291.72 @p—è ˆëÿÿÿ 2010:06:02:12:30:00 10.13 69.62 1014.09 305.90 99.50 0.20 0.00 2.88 5.72 3.56 10.13 291.41 324.55 5.23 7.95 4.59 293.42 @p—è ˆëÿÿÿ 2010:06:02:12:35:00 10.10 68.93 1014.09 296.99 99.50 0.20 0.00 3.55 5.49 3.13 10.10 296.60 283.38 5.75 7.21 4.50 292.66 @p—è ˆëÿÿÿ 2010:06:02:12:40:00 10.15 73.03 1014.12 285.45 99.50 0.20 0.00 3.04 5.80 2.89 10.15 302.46 300.75 4.20 6.29 4.04 304.98 @p—è ˆëÿÿÿ 2010:06:02:12:45:00 10.13 49.82 1014.15 284.81 99.50 0.20 0.00 2.42 5.68 3.06 10.13 300.40 279.68 3.89 5.79 3.67 298.25 @p—è ˆëÿÿÿ 2010:06:02:12:50:00 10.13 48.80 1014.15 329.17 99.50 0.20 0.00 2.77 4.65 2.79 10.13 308.46 316.34 3.10 5.67 3.40 304.94 @p—è ˆëÿÿÿ 2010:06:02:12:55:00 10.05 46.75 1014.12 338.35 99.50 0.20 0.00 3.88 4.78 2.67 10.05 308.84 333.54 4.06 6.44 3.50 307.03 @p—è ˆëÿÿÿ 2010:06:02:13:00:00 10.02 80.54 1014.12 281.26 99.50 0.20 0.00 0.83 4.92 2.73 10.02 299.21 262.31 2.18 6.39 3.75 298.79 @p—è ˆëÿÿÿ 2010:06:02:13:05:00 10.13 67.23 1014.12 328.90 99.50 0.20 0.00 2.39 5.49 2.61 10.13 301.78 328.95 3.89 6.72 3.71 300.84 @p—è ˆëÿÿÿ 2010:06:02:13:10:00 10.18 51.19 1014.12 321.35 99.50 0.20 0.00 2.15 4.09 2.57 10.18 314.88 281.35 3.68 5.44 3.61 307.64 @p—è ˆëÿÿÿ 2010:06:02:13:15:00 10.20 44.02 1014.12 308.17 99.50 0.20 0.00 1.44 4.42 2.49 10.20 298.32 348.70 0.00 6.14 3.38 287.89 @p—è ˆëÿÿÿ 2010:06:02:13:20:00 10.26 31.74 1014.12 248.26 99.50 0.20 0.00 1.54 3.24 2.23 10.26 295.88 257.91 0.77 4.64 2.88 291.87 @p—è ˆëÿÿÿ 2010:06:02:13:25:00 10.23 26.62 1014.15 304.26 99.50 0.20 0.00 2.56 3.82 2.17 10.23 302.31 323.22 3.56 4.64 2.88 310.09 @p—è ˆëÿÿÿ 2010:06:02:13:30:00 10.23 35.83 1014.18 332.17 99.50 0.20 0.00 2.55 6.05 3.32 10.23 296.01 303.66 3.30 7.35 4.41 291.14 @p—è ˆëÿÿÿ 2010:06:02:13:35:00 10.31 35.83 1014.18 272.45 99.50 0.20 0.00 1.97 3.93 2.39 10.31 294.14 309.20 1.87 4.67 2.29 288.00 @p—è ˆëÿÿÿ 2010:06:02:13:40:00 10.33 41.63 1014.20 266.14 99.50 0.20 0.00 1.50 4.07 1.91 10.33 298.49 306.48 2.31 4.77 2.45 297.75 @p—è ˆëÿÿÿ 2010:06:02:13:45:00 10.33 52.90 1014.21 310.17 99.50 0.20 0.00 1.83 3.53 1.83 10.33 289.92 313.62 3.62 4.28 2.09 281.39 @p—è ˆëÿÿÿ 2010:06:02:13:50:00 10.26 39.58 1014.23 297.17 99.50 0.31 0.10 2.77 4.07 2.14 10.26 291.24 294.50 3.56 5.71 3.05 284.31 @p—è ˆëÿÿÿ 2010:06:02:13:55:00 10.07 60.06 1014.25 268.82 99.50 0.52 0.21 1.90 6.14 3.15 10.07 282.10 281.09 2.38 6.14 3.88 290.75 @p—è ˆëÿÿÿ 2010:06:02:14:00:00 10.02 47.43 1014.28 306.17 99.50 0.62 0.10 2.73 3.82 2.46 10.02 309.11 303.13 4.26 5.03 3.01 303.84 @p—è ˆëÿÿÿ 2010:06:02:14:05:00 10.02 36.85 1014.31 251.86 99.50 0.62 0.00 2.58 4.23 2.14 10.02 280.78 274.04 3.55 3.83 2.16 286.08 @p—è ˆëÿÿÿ 2010:06:02:14:10:00 10.00 35.49 1014.35 327.63 99.50 0.73 0.10 2.21 4.02 2.19 10.00 294.56 322.08 2.97 4.86 2.94 305.14 @p—è ˆëÿÿÿ 2010:06:02:14:15:00 10.02 35.83 1014.37 235.48 99.50 0.73 0.00 2.18 3.48 1.97 10.02 294.92 220.30 2.07 3.91 2.06 285.80 @p—è ˆëÿÿÿ 2010:06:02:14:20:00 10.02 45.73 1014.39 289.45 99.50 0.73 0.00 2.61 3.98 2.25 10.02 295.30 255.56 3.07 4.47 2.73 297.63 @p—è ˆëÿÿÿ 2010:06:02:14:25:00 10.07 95.22 1014.37 315.26 99.50 0.94 0.21 2.30 3.48 2.19 10.07 284.10 349.84 3.30 4.72 3.04 288.17 @p—è ˆëÿÿÿ 2010:06:02:14:30:00 10.07 86.68 1014.39 241.16 99.50 0.94 0.00 3.48 4.78 2.60 10.07 300.78 255.47 2.93 5.67 3.73 295.95 @p—è ˆëÿÿÿ 2010:06:02:14:35:00 10.18 110.23 1014.39 335.26 99.50 0.94 0.00 1.69 4.78 2.35 10.18 282.40 294.22 3.34 5.51 2.68 290.83 @p—è ˆëÿÿÿ 2010:06:02:14:40:00 10.18 89.75 1014.39 315.26 99.50 1.04 0.10 1.09 4.23 2.31 10.18 304.62 26.40 1.48 4.54 2.69 304.75 @p—è ˆëÿÿÿ 2010:06:02:14:45:00 10.18 44.36 1014.39 320.99 99.50 1.15 0.10 1.59 4.40 2.16 10.18 307.99 311.25 1.93 5.07 2.66 287.79 @p—è ˆëÿÿÿ 2010:06:02:14:50:00 10.10 35.15 1014.39 314.81 99.50 1.25 0.10 2.79 4.02 2.28 10.10 300.50 292.63 3.02 5.33 2.75 297.90 @p—è ˆëÿÿÿ 2010:06:02:14:55:00 10.02 38.56 1014.39 289.72 99.50 1.36 0.10 1.51 4.02 2.37 10.02 316.11 298.37 1.90 4.64 3.00 318.25 @p—è ˆëÿÿÿ 2010:06:02:15:00:00 10.05 45.04 1014.39 327.81 99.50 1.36 0.00 2.18 4.13 2.21 10.05 312.03 298.45 2.26 4.31 2.62 316.67 @p—è ˆëÿÿÿ 2010:06:02:15:05:00 10.13 63.82 1014.39 337.53 99.50 1.46 0.10 1.45 2.98 1.82 10.13 303.21 306.75 2.34 4.51 2.54 293.10 @p—è ˆëÿÿÿ 2010:06:02:15:10:00 10.07 53.24 1014.39 311.90 99.50 1.46 0.00 2.29 4.40 2.42 10.07 292.46 296.78 3.41 4.59 2.82 288.17 @p—è ˆëÿÿÿ 2010:06:02:15:15:00 10.02 62.79 1014.39 0.00 99.50 1.57 0.10 1.81 5.16 2.49 10.02 299.39 310.97 2.56 6.50 3.14 298.05 @p—è ˆëÿÿÿ 2010:06:02:15:20:00 10.07 73.71 1014.42 294.53 99.50 1.57 0.00 1.81 4.19 2.24 10.07 299.25 259.02 2.35 4.77 2.35 291.07 @p—è ˆëÿÿÿ 2010:06:02:15:25:00 10.07 53.92 1014.42 309.08 99.50 1.57 0.00 2.83 4.31 2.40 10.07 301.41 283.12 4.72 5.67 3.61 293.77 @p—è ˆëÿÿÿ 2010:06:02:15:30:00 10.13 54.94 1014.40 218.18 99.50 1.57 0.00 3.06 3.87 2.22 10.13 277.05 256.06 3.23 4.28 2.37 277.63 @p—è ˆëÿÿÿ 2010:06:02:15:35:00 10.15 52.21 1014.40 272.35 99.50 1.57 0.00 1.97 3.82 2.37 10.15 266.03 285.84 2.77 3.97 1.95 276.67 @p—è ˆëÿÿÿ 2010:06:02:15:40:00 10.15 69.62 1014.39 0.08 99.50 1.57 0.00 3.45 4.25 2.65 10.15 272.84 293.25 4.51 5.03 3.08 278.93 @p—è ˆëÿÿÿ 2010:06:02:15:45:00 10.15 53.92 1014.39 324.45 99.50 1.57 0.00 2.11 4.06 2.35 10.15 285.03 323.66 2.42 5.07 2.97 283.26 @p—è ˆëÿÿÿ 2010:06:02:15:50:00 10.13 44.02 1014.39 252.19 99.50 1.57 0.00 2.05 4.58 2.75 10.13 293.71 244.51 2.52 6.19 3.92 291.03 @p—è ˆëÿÿÿ 2010:06:02:15:55:00 10.13 46.41 1014.39 296.17 99.50 1.57 0.00 1.38 4.35 2.61 10.13 281.02 328.16 1.75 5.79 3.37 293.37 @p—è ˆëÿÿÿ 2010:06:02:16:00:00 10.18 59.72 1014.39 268.90 99.50 1.57 0.00 3.27 4.60 2.56 10.18 291.53 277.38 3.50 6.14 3.59 283.89 @p—è ˆëÿÿÿ 2010:06:02:16:05:00 10.26 102.38 1014.34 298.72 99.50 1.57 0.00 2.72 4.84 2.55 10.26 294.60 258.84 3.46 6.25 3.77 290.43 @p—è ˆëÿÿÿ 2010:06:02:16:10:00 10.39 83.95 1014.34 298.53 99.50 1.57 0.00 3.53 3.64 2.36 10.39 292.03 293.87 3.67 5.51 3.48 295.22 @p—è ˆëÿÿÿ 2010:06:02:16:15:00 10.44 62.45 1014.34 297.99 99.50 1.57 0.00 2.26 4.25 2.43 10.44 299.79 298.27 3.27 4.40 2.84 289.52 @p—è ˆëÿÿÿ 2010:06:02:16:20:00 10.54 52.21 1014.31 259.29 99.50 1.57 0.00 1.63 3.65 2.05 10.54 268.95 275.09 1.85 4.40 2.22 278.28 @p—è ˆëÿÿÿ 2010:06:02:16:25:00 10.54 43.00 1014.31 293.26 99.50 1.57 0.00 2.46 4.07 2.38 10.54 279.42 275.80 3.61 5.71 3.12 285.52 @p—è ˆëÿÿÿ 2010:06:02:16:30:00 10.52 27.98 1014.31 244.76 99.50 1.57 0.00 3.80 3.80 2.15 10.52 282.23 277.65 3.13 4.97 2.66 286.45 @p—è ˆëÿÿÿ 2010:06:02:16:35:00 10.52 27.64 1014.31 302.26 99.50 1.57 0.00 1.84 4.68 2.90 10.52 278.41 305.06 3.26 5.30 3.53 289.95 @p—è ˆëÿÿÿ 2010:06:02:16:40:00 10.54 53.58 1014.28 297.72 99.50 1.57 0.00 2.26 5.06 1.87 10.54 266.07 280.91 4.33 5.33 2.01 286.06 @p—è ˆëÿÿÿ 2010:06:02:16:45:00 10.54 63.13 1014.28 288.26 99.50 1.57 0.00 4.17 6.01 2.86 10.54 292.60 320.05 5.16 7.64 4.31 290.85 @p—è ˆëÿÿÿ 2010:06:02:16:50:00 10.57 35.49 1014.28 1.25 99.50 1.57 0.00 2.22 5.00 2.78 10.57 296.51 211.36 3.04 6.34 3.06 290.09 @p—è ˆëÿÿÿ 2010:06:02:16:55:00 10.54 30.37 1014.28 320.35 99.50 1.57 0.00 2.83 5.84 3.18 10.54 295.32 275.71 4.44 6.55 4.40 295.00 @p—è ˆëÿÿÿ 2010:06:02:17:00:00 10.49 26.96 1014.28 263.31 99.50 1.57 0.00 1.70 5.12 2.95 10.49 290.08 284.17 3.09 6.44 3.94 292.45 @p—è ˆëÿÿÿ 2010:06:02:17:05:00 10.49 23.89 1014.28 340.45 99.50 1.57 0.00 2.23 5.68 2.89 10.49 284.09 311.85 2.95 7.28 4.50 292.73 @p—è ˆëÿÿÿ 2010:06:02:17:10:00 10.47 26.62 1014.28 315.26 99.50 1.67 0.10 3.85 5.42 2.87 10.47 284.15 319.88 4.44 6.55 3.83 292.22 @p—è ˆëÿÿÿ 2010:06:02:17:15:00 10.41 29.35 1014.31 290.08 99.50 1.88 0.20 2.77 4.65 2.77 10.41 297.39 282.67 3.00 5.92 3.77 289.46 @p—è ˆëÿÿÿ 2010:06:02:17:20:00 10.36 18.42 1014.31 278.99 99.50 1.99 0.10 4.02 5.25 2.62 10.36 294.52 286.38 4.56 5.63 3.61 291.91 @p—è ˆëÿÿÿ 2010:06:02:17:25:00 10.28 23.20 1014.32 273.45 99.50 2.09 0.10 3.21 5.92 2.96 10.28 290.70 307.35 3.98 7.64 4.33 293.73 @p—è ˆëÿÿÿ 2010:06:02:17:30:00 10.20 22.18 1014.34 275.26 99.50 2.30 0.20 3.45 6.10 3.45 10.20 295.82 259.44 4.86 6.72 4.67 300.82 @p—è ˆëÿÿÿ 2010:06:02:17:35:00 10.15 20.47 1014.39 318.08 99.50 2.62 0.31 3.32 7.11 3.57 10.15 304.71 301.19 6.96 8.87 4.83 302.81 @p—è ˆëÿÿÿ 2010:06:02:17:40:00 10.13 35.49 1014.37 281.08 99.50 3.25 0.63 2.56 5.84 3.33 10.13 301.53 287.08 3.65 6.50 4.31 298.42 @p—è ˆëÿÿÿ 2010:06:02:17:45:00 10.13 34.12 1014.34 248.77 99.50 3.88 0.63 2.92 5.35 2.72 10.13 295.14 270.59 3.81 6.96 3.87 291.06 @p—è ˆëÿÿÿ 2010:06:02:17:50:00 10.13 32.42 1014.34 296.53 99.50 4.09 0.21 2.29 5.49 2.83 10.13 289.14 352.31 2.05 6.55 3.66 291.02 @p—è ˆëÿÿÿ 2010:06:02:17:55:00 10.13 30.03 1014.35 298.63 99.50 4.19 0.10 3.07 4.84 2.67 10.13 295.35 310.09 2.75 6.01 3.45 296.75 @p—è ˆëÿÿÿ 2010:06:02:18:00:00 10.13 17.06 1014.40 313.17 99.50 4.30 0.10 1.53 5.46 2.78 10.13 303.17 288.58 2.04 7.35 4.06 304.92 @p—è ˆëÿÿÿ 2010:06:02:18:05:00 10.13 12.28 1014.46 281.26 99.50 4.30 0.00 2.23 4.89 2.71 10.13 297.69 341.38 3.76 6.72 3.69 294.87 @p—è ˆëÿÿÿ 2010:06:02:18:10:00 10.15 8.53 1014.48 293.45 99.50 4.82 0.52 2.28 4.81 2.15 10.15 300.57 268.38 2.84 4.56 2.47 295.66 @p—è ˆëÿÿÿ 2010:06:02:18:15:00 10.15 8.19 1014.50 284.81 99.50 4.93 0.10 2.63 4.81 2.45 10.15 296.80 22.46 1.76 5.23 2.96 295.66 @p—è ˆëÿÿÿ 2010:06:02:18:20:00 10.13 7.84 1014.51 336.45 99.50 5.03 0.10 2.51 3.80 2.62 10.13 311.88 274.48 3.93 5.10 3.47 305.22 @p—è ˆëÿÿÿ 2010:06:02:18:25:00 10.13 6.82 1014.53 329.17 99.50 5.14 0.10 2.08 4.92 2.64 10.13 320.48 318.64 2.42 5.59 3.70 314.25 @p—è ˆëÿÿÿ 2010:06:02:18:30:00 10.15 7.16 1014.57 349.17 99.50 5.14 0.00 1.64 4.78 2.52 10.15 317.97 346.58 3.18 7.08 3.13 308.41 @p—è ˆëÿÿÿ 2010:06:02:18:35:00 10.13 8.53 1014.57 318.63 99.50 5.24 0.10 2.76 4.35 2.40 10.13 327.19 289.81 3.56 4.80 3.00 320.00 @p—è ˆëÿÿÿ 2010:06:02:18:40:00 10.13 10.23 1014.57 291.63 99.50 5.35 0.10 2.78 6.19 3.03 10.13 318.13 293.16 2.78 5.67 3.16 313.57 @p—è ˆëÿÿÿ 2010:06:02:18:45:00 10.15 7.16 1014.64 0.00 99.50 5.45 0.10 5.42 6.33 2.41 10.15 312.96 328.69 6.01 7.21 2.98 318.50 @p—è ˆëÿÿÿ 2010:06:02:18:50:00 10.15 6.82 1014.64 319.99 99.50 5.45 0.00 1.13 6.59 2.87 10.15 319.94 299.42 1.41 4.86 3.19 318.79 @p—è ˆëÿÿÿ 2010:06:02:18:55:00 10.18 6.48 1014.68 325.90 99.50 5.56 0.10 1.38 4.68 2.80 10.18 324.05 267.95 2.44 6.25 3.53 306.78 @p—è ˆëÿÿÿ 2010:06:02:19:00:00 10.18 5.80 1014.73 330.26 99.50 5.66 0.10 2.65 6.10 3.02 10.18 313.88 320.31 4.04 6.61 3.69 307.48 @p—è ˆëÿÿÿ 2010:06:02:19:05:00 10.20 3.41 1014.76 331.63 99.50 5.87 0.20 3.68 4.35 2.27 10.20 324.08 310.97 5.00 5.00 2.64 320.60 @p—è ˆëÿÿÿ 2010:06:02:19:10:00 10.20 3.41 1014.79 306.08 99.50 6.08 0.21 2.54 4.02 2.64 10.20 305.50 306.75 3.51 5.40 3.25 312.04 @p—è ˆëÿÿÿ 2010:06:02:19:15:00 10.23 2.38 1014.84 265.64 99.50 6.19 0.10 2.55 4.76 2.63 10.23 315.15 250.83 5.51 6.72 3.63 309.26 @p—è ˆëÿÿÿ 2010:06:02:19:20:00 10.20 1.70 1014.89 333.81 99.50 6.29 0.10 1.57 4.53 2.50 10.20 313.44 337.77 2.17 4.31 2.61 300.88 @p—è ˆëÿÿÿ 2010:06:02:19:25:00 10.23 3.07 1014.95 304.17 99.50 6.50 0.20 1.65 2.99 1.55 10.23 315.46 294.13 0.00 3.30 1.76 300.18 @p—è ˆëÿÿÿ 2010:06:02:19:30:00 10.26 4.77 1014.96 274.99 99.50 6.71 0.21 3.30 5.39 2.22 10.26 300.39 283.91 4.86 6.14 3.15 291.98 @p—è ˆëÿÿÿ 2010:06:02:19:35:00 10.26 6.14 1015.01 265.14 99.50 6.92 0.20 3.10 3.74 2.34 10.26 301.51 283.02 3.88 4.56 2.86 288.27 @p—è ˆëÿÿÿ 2010:06:02:19:40:00 10.26 6.14 1015.03 305.53 99.50 7.24 0.31 2.36 4.35 2.42 10.26 301.44 289.11 4.22 6.61 3.00 301.77 @p—è ˆëÿÿÿ 2010:06:02:19:45:00 10.26 5.80 1015.06 254.62 99.50 7.45 0.21 2.49 4.53 2.14 10.26 286.73 313.09 3.40 5.92 2.90 292.86 @p—è ˆëÿÿÿ 2010:06:02:19:50:00 10.28 3.75 1015.04 315.53 99.50 7.66 0.20 3.07 3.53 2.17 10.28 286.15 331.51 3.91 4.56 2.48 288.67 @p—è ˆëÿÿÿ 2010:06:02:19:55:00 10.28 4.77 1015.03 293.26 99.51 7.76 0.10 1.35 5.42 2.42 10.28 298.71 326.13 1.61 5.75 3.00 296.31 @p—è ˆëÿÿÿ 2010:06:02:20:00:00 10.31 2.73 1015.01 260.05 99.50 7.87 0.10 2.53 3.61 2.12 10.31 299.91 277.91 4.54 5.00 2.70 294.62 @p—è ˆëÿÿÿ 2010:06:02:20:05:00 10.33 1.70 1015.00 304.90 99.51 7.87 0.00 1.61 3.98 1.94 10.33 286.15 289.46 1.77 4.75 2.34 293.27 @p—è ˆëÿÿÿ 2010:06:02:20:10:00 10.33 1.36 1015.01 324.81 99.51 7.87 0.00 1.59 3.77 2.11 10.33 308.85 310.00 1.54 4.86 2.79 301.97 @p—è ˆëÿÿÿ 2010:06:02:20:15:00 10.33 1.36 1015.01 307.72 99.50 7.97 0.10 3.40 4.65 2.15 10.33 308.63 273.77 3.13 5.13 3.19 304.66 @p—è ˆëÿÿÿ 2010:06:02:20:20:00 10.36 0.34 1015.00 314.35 99.51 8.08 0.10 1.72 3.61 2.12 10.36 306.76 313.35 2.12 3.95 2.37 297.70 @p—è ˆëÿÿÿ 2010:06:02:20:25:00 10.33 0.00 1015.01 296.99 99.51 8.29 0.20 3.85 4.73 2.55 10.33 320.40 301.71 4.51 6.10 3.53 308.09 @p—è ˆëÿÿÿ 2010:06:02:20:30:00 10.36 0.00 1015.00 260.96 99.51 8.39 0.10 2.54 4.56 2.53 10.36 316.85 281.62 2.79 5.75 3.42 304.68 @p—è ˆëÿÿÿ 2010:06:02:20:35:00 10.36 0.00 1015.01 315.90 99.51 8.50 0.10 1.94 4.17 2.27 10.36 306.21 310.00 4.00 5.00 2.79 313.27 @p—è ˆëÿÿÿ 2010:06:02:20:40:00 10.36 0.00 1015.01 332.81 99.50 8.92 0.41 2.33 5.22 2.44 10.36 324.89 305.06 3.02 5.67 3.17 315.33 @p—è ˆëÿÿÿ 2010:06:02:20:45:00 10.36 0.00 1015.00 292.90 99.50 9.34 0.41 1.58 4.70 2.88 10.36 312.33 349.93 2.12 5.67 3.76 307.23 @p—è ˆëÿÿÿ 2010:06:02:20:50:00 10.39 0.00 1015.01 330.08 99.51 9.55 0.21 2.97 5.19 2.54 10.39 307.96 265.09 3.34 6.61 3.59 302.25 @p—è ˆëÿÿÿ 2010:06:02:20:55:00 10.39 0.00 1014.95 313.08 99.50 9.86 0.31 2.87 4.89 2.14 10.39 307.67 303.30 3.40 4.18 2.42 306.12 @p—è ˆëÿÿÿ 2010:06:02:21:00:00 10.36 0.00 1014.95 335.17 99.51 10.07 0.20 1.68 2.89 1.82 10.36 318.59 301.54 2.01 3.98 2.55 311.90 @p—è ˆëÿÿÿ 2010:06:02:21:05:00 10.36 0.00 1014.92 322.53 99.51 10.28 0.20 1.61 4.07 2.51 10.36 314.57 291.31 3.22 4.42 3.06 306.11 @p—è ˆëÿÿÿ 2010:06:02:21:10:00 10.39 0.00 1014.89 324.72 99.51 10.49 0.20 4.06 5.19 2.39 10.39 316.91 326.84 4.67 6.05 3.25 306.91 @p—è ˆëÿÿÿ 2010:06:02:21:15:00 10.39 0.00 1014.89 326.72 99.51 10.60 0.10 2.34 4.06 2.15 10.39 310.12 326.04 3.67 4.94 2.64 315.32 @p—è ˆëÿÿÿ 2010:06:02:21:20:00 10.36 0.00 1014.87 279.35 99.51 10.81 0.21 3.31 5.64 2.97 10.36 312.15 298.54 5.33 6.96 4.10 302.72 @p—è ˆëÿÿÿ 2010:06:02:21:25:00 10.36 0.00 1014.87 327.81 99.51 11.02 0.20 2.07 5.84 2.57 10.36 320.58 333.09 3.17 6.14 3.20 311.29 @p—è ˆëÿÿÿ 2010:06:02:21:30:00 10.36 0.00 1014.87 339.63 99.51 11.44 0.41 3.24 5.39 2.50 10.36 303.45 332.21 4.35 6.19 3.46 310.57 @p—è ˆëÿÿÿ 2010:06:02:21:35:00 10.33 0.00 1014.87 306.26 99.51 11.65 0.20 3.61 4.17 2.58 10.33 315.78 345.44 4.61 5.00 3.30 310.71 @p—è ˆëÿÿÿ 2010:06:02:21:40:00 10.33 0.00 1014.87 255.37 99.51 11.86 0.20 2.01 4.84 3.00 10.33 312.61 156.65 1.79 6.50 3.94 304.93 @p—è ˆëÿÿÿ 2010:06:02:21:45:00 10.33 0.00 1014.90 316.72 99.51 12.07 0.20 2.60 5.32 2.75 10.33 308.21 314.76 3.70 5.37 3.27 304.20 @p—è ˆëÿÿÿ 2010:06:02:21:50:00 10.33 0.00 1014.93 276.45 99.51 12.17 0.10 3.26 5.39 2.71 10.33 313.18 300.75 3.79 6.61 3.81 307.70 @p—è ˆëÿÿÿ 2010:06:02:21:55:00 10.33 0.00 1014.95 0.00 99.51 12.49 0.31 1.68 4.95 2.88 10.33 314.79 244.42 2.09 6.05 3.53 310.88 @p—è ˆëÿÿÿ 2010:06:02:22:00:00 10.36 0.00 1015.00 290.90 99.51 12.59 0.10 3.74 5.19 2.63 10.36 319.97 293.34 4.83 6.05 3.70 311.38 @p—è ˆëÿÿÿ 2010:06:02:22:05:00 10.33 0.00 1015.04 303.26 99.51 12.70 0.10 2.52 4.68 2.53 10.33 304.17 287.61 3.55 5.37 2.92 305.32 @p—è ˆëÿÿÿ 2010:06:02:22:10:00 10.31 0.00 1015.04 329.35 99.51 12.80 0.10 3.03 4.17 2.77 10.31 316.03 306.48 3.89 5.51 3.48 306.67 @p—è ˆëÿÿÿ 2010:06:02:22:15:00 10.33 0.00 1015.03 292.17 99.51 12.91 0.10 2.63 5.32 2.42 10.33 313.33 272.63 3.21 7.08 3.50 313.16 @p—è ˆëÿÿÿ 2010:06:02:22:20:00 10.31 0.00 1015.03 317.45 99.51 13.12 0.20 3.02 5.06 2.98 10.31 301.23 308.59 4.31 6.34 3.94 304.75 @p—è ˆëÿÿÿ 2010:06:02:22:25:00 10.33 0.00 1015.01 308.08 99.51 13.33 0.20 3.45 5.32 2.82 10.33 310.02 308.50 4.80 6.14 3.56 304.12 @p—è ˆëÿÿÿ 2010:06:02:22:30:00 10.36 0.00 1015.00 313.63 99.51 13.54 0.21 3.98 5.80 3.10 10.36 300.95 291.23 2.55 7.35 4.08 290.77 @p—è ˆëÿÿÿ 2010:06:02:22:35:00 10.39 0.00 1014.95 322.35 99.51 13.75 0.20 2.71 8.48 2.94 10.39 301.62 309.12 3.71 5.19 3.27 305.17 @p—è ˆëÿÿÿ 2010:06:02:22:40:00 10.39 0.00 1014.92 307.53 99.51 13.85 0.10 2.67 6.87 2.73 10.39 297.66 269.13 3.61 7.95 3.86 303.11 @p—è ˆëÿÿÿ 2010:06:02:22:45:00 10.41 0.00 1014.89 311.45 99.51 13.96 0.10 2.35 5.39 2.87 10.41 301.50 337.50 3.16 5.79 3.59 299.77 @p—è ˆëÿÿÿ 2010:06:02:22:50:00 10.41 0.00 1014.87 301.81 99.51 13.96 0.00 3.68 4.73 2.95 10.41 306.14 282.85 4.64 5.71 3.81 302.71 @p—è ˆëÿÿÿ 2010:06:02:22:55:00 10.41 0.00 1014.85 334.17 99.51 13.96 0.00 3.18 4.76 2.83 10.41 312.95 286.91 5.19 5.87 3.63 300.38 @p—è ˆëÿÿÿ 2010:06:02:23:00:00 10.41 0.00 1014.81 294.63 99.50 13.96 0.00 3.01 5.46 3.07 10.41 305.42 280.91 4.83 7.08 4.23 304.00 @p—è ˆëÿÿÿ 2010:06:02:23:05:00 10.41 0.00 1014.78 294.35 99.50 13.96 0.00 2.91 5.92 2.81 10.41 307.15 294.40 4.22 7.08 3.95 305.32 @p—è ˆëÿÿÿ 2010:06:02:23:10:00 10.41 0.00 1014.71 282.99 99.50 13.96 0.00 3.22 5.12 2.95 10.41 321.62 329.31 5.44 7.08 3.96 309.42 @p—è ˆëÿÿÿ 2010:06:02:23:15:00 10.44 0.00 1014.64 281.45 99.50 13.96 0.00 4.11 6.38 3.74 10.44 303.24 323.05 4.83 7.87 4.94 303.62 @p—è ˆëÿÿÿ 2010:06:02:23:20:00 10.41 0.00 1014.60 323.99 99.50 13.96 0.00 2.85 5.84 3.39 10.41 309.32 355.40 3.46 7.56 4.61 306.16 @p—è ˆëÿÿÿ 2010:06:02:23:25:00 10.44 0.00 1014.60 308.53 99.50 13.96 0.00 2.55 5.60 2.79 10.44 308.23 329.84 2.41 7.64 3.80 308.88 @p—è ˆëÿÿÿ 2010:06:02:23:30:00 10.44 0.00 1014.57 336.81 99.50 14.06 0.10 3.48 4.56 2.57 10.44 311.46 301.89 4.06 7.08 3.53 309.83 @p—è ˆëÿÿÿ 2010:06:02:23:35:00 10.41 0.00 1014.56 329.99 99.50 14.27 0.20 1.86 5.35 3.36 10.41 315.67 335.56 2.81 7.35 4.32 306.81 @p—è ˆëÿÿÿ 2010:06:02:23:40:00 10.39 0.00 1014.54 314.90 99.50 14.38 0.10 2.51 5.53 2.78 10.39 316.53 303.30 2.77 7.21 3.79 312.94 @p—è ˆëÿÿÿ 2010:06:02:23:45:00 10.39 0.00 1014.54 0.00 99.50 14.59 0.20 1.64 4.95 2.82 10.39 331.52 327.63 2.88 6.14 3.56 322.95 @p—è ˆëÿÿÿ 2010:06:02:23:50:00 10.39 0.00 1014.54 349.53 99.50 14.80 0.21 1.85 7.58 3.15 10.39 330.66 348.61 4.14 7.50 3.55 325.25 @p—è ˆëÿÿÿ 2010:06:02:23:55:00 10.39 0.00 1014.53 319.99 99.50 15.01 0.20 3.97 6.10 3.35 10.39 322.43 350.63 3.95 7.35 4.61 316.02 @p—è ˆëÿÿÿ