2010:05:30:00:00:00 11.59 0.00 1016.57 197.37 99.50 2.09 0.00 2.83 4.46 2.48 11.59 186.17 208.00 3.50 5.16 3.96 204.06 @p—è ˆëÿÿÿ 2010:05:30:00:05:00 11.51 0.00 1016.60 205.40 99.50 2.09 0.00 3.04 5.28 3.21 11.51 178.93 211.27 3.15 3.68 3.02 201.31 @p—è ˆëÿÿÿ 2010:05:30:00:10:00 11.56 0.00 1016.60 190.27 99.50 2.09 0.00 4.40 5.64 3.08 11.56 187.86 192.21 4.37 4.69 2.76 196.44 @p—è ˆëÿÿÿ 2010:05:30:00:15:00 11.62 0.00 1016.57 169.64 99.50 2.09 0.00 4.29 5.72 3.61 11.62 182.51 184.29 4.47 5.33 3.65 197.77 @p—è ˆëÿÿÿ 2010:05:30:00:20:00 11.64 0.00 1016.57 158.53 99.50 2.09 0.00 3.61 5.35 3.43 11.64 183.92 179.53 2.54 4.69 3.33 187.95 @p—è ˆëÿÿÿ 2010:05:30:00:25:00 11.72 0.00 1016.53 141.06 99.50 2.09 0.00 2.83 4.60 2.59 11.72 172.52 213.05 2.07 3.44 2.75 191.16 @p—è ˆëÿÿÿ 2010:05:30:00:30:00 11.80 0.00 1016.48 158.36 99.50 2.09 0.00 2.74 4.49 2.97 11.80 167.08 154.95 3.15 4.59 3.45 180.47 @p—è ˆëÿÿÿ 2010:05:30:00:35:00 11.85 0.00 1016.39 158.11 99.50 2.09 0.00 2.77 4.44 2.96 11.85 172.15 175.85 3.26 4.08 3.45 179.00 @p—è ˆëÿÿÿ 2010:05:30:00:40:00 11.93 0.00 1016.28 139.70 99.50 2.09 0.00 3.36 4.11 2.84 11.93 167.49 155.75 2.78 4.02 3.35 171.41 @p—è ˆëÿÿÿ 2010:05:30:00:45:00 12.09 0.00 1016.17 188.52 99.50 2.09 0.00 2.16 3.40 1.97 12.09 168.26 132.34 2.12 3.10 2.46 180.84 @p—è ˆëÿÿÿ 2010:05:30:00:50:00 12.14 0.00 1016.07 202.72 99.50 2.09 0.00 1.51 3.25 1.92 12.14 206.74 232.45 1.95 2.15 1.73 213.51 @p—è ˆëÿÿÿ 2010:05:30:00:55:00 12.14 0.00 1016.03 175.07 99.50 2.09 0.00 3.97 4.06 2.02 12.14 183.62 165.81 4.89 5.37 3.50 201.07 @p—è ˆëÿÿÿ 2010:05:30:01:00:00 12.09 0.00 1016.00 160.48 99.50 2.09 0.00 1.82 4.89 2.79 12.09 196.08 206.05 2.04 4.31 3.07 201.86 @p—è ˆëÿÿÿ 2010:05:30:01:05:00 11.98 0.00 1016.00 231.64 98.80 2.09 0.00 3.02 4.65 2.54 11.98 191.88 232.87 2.80 3.25 2.39 216.71 @p—è ˆëÿÿÿ 2010:05:30:01:10:00 11.90 0.00 1016.00 229.96 98.71 2.09 0.00 2.86 4.13 2.35 11.90 197.27 225.36 3.19 4.16 3.38 222.10 @p—è ˆëÿÿÿ 2010:05:30:01:15:00 11.90 0.00 1016.03 221.02 99.50 2.09 0.00 1.48 3.90 2.53 11.90 204.41 243.07 1.52 2.65 2.04 226.04 @p—è ˆëÿÿÿ 2010:05:30:01:20:00 11.82 0.00 1016.04 244.34 99.50 2.09 0.00 4.78 6.75 2.61 11.82 236.18 234.89 4.75 4.94 3.81 239.36 @p—è ˆëÿÿÿ 2010:05:30:01:25:00 11.82 0.00 1016.09 223.36 99.50 2.09 0.00 3.30 5.39 3.57 11.82 237.12 158.81 4.00 5.07 3.87 236.86 @p—è ˆëÿÿÿ 2010:05:30:01:30:00 11.75 0.00 1016.12 247.68 99.23 2.09 0.00 6.38 9.75 4.64 11.75 234.91 262.05 6.14 9.54 7.41 253.63 @p—è ˆëÿÿÿ 2010:05:30:01:35:00 11.62 0.00 1016.12 205.90 97.75 2.09 0.00 6.59 10.28 5.04 11.50 218.29 186.90 6.50 10.19 6.46 217.55 @p—è ˆëÿÿÿ 2010:05:30:01:40:00 11.59 0.00 1016.10 147.76 97.66 2.09 0.00 4.68 7.37 4.74 11.59 201.45 210.43 6.25 9.20 5.90 211.78 @p—è ˆëÿÿÿ 2010:05:30:01:45:00 11.67 0.00 1016.03 156.07 96.70 2.20 0.10 5.72 8.57 5.38 11.67 186.74 204.95 5.83 7.28 4.80 193.68 @p—è ˆëÿÿÿ 2010:05:30:01:50:00 11.59 0.00 1015.93 215.92 97.22 2.30 0.10 3.57 8.86 5.37 11.59 180.38 197.19 5.92 8.04 5.48 191.46 @p—è ˆëÿÿÿ 2010:05:30:01:55:00 11.46 0.00 1015.85 193.61 97.92 2.30 0.00 2.95 7.88 4.62 11.46 175.33 198.37 4.64 7.28 5.37 205.76 @p—è ˆëÿÿÿ 2010:05:30:02:00:00 11.38 0.00 1015.79 221.61 98.36 2.30 0.00 3.12 8.57 4.53 11.38 183.48 193.65 3.34 6.39 4.25 202.04 @p—è ˆëÿÿÿ 2010:05:30:02:05:00 11.33 0.00 1015.75 174.05 98.36 2.30 0.00 3.03 6.87 3.90 11.33 181.17 181.42 3.19 5.33 4.23 196.90 @p—è ˆëÿÿÿ 2010:05:30:02:10:00 11.33 0.00 1015.65 184.84 98.36 2.30 0.00 4.65 6.19 3.35 11.33 187.43 194.41 5.63 5.63 4.80 194.32 @p—è ˆëÿÿÿ 2010:05:30:02:15:00 11.38 0.00 1015.57 195.79 97.75 2.30 0.00 3.36 5.53 3.38 11.38 173.50 204.27 3.04 5.10 3.80 205.77 @p—è ˆëÿÿÿ 2010:05:30:02:20:00 11.38 0.00 1015.54 197.29 97.05 2.30 0.00 3.88 6.05 3.42 11.38 176.82 199.81 4.56 4.89 3.40 200.97 @p—è ˆëÿÿÿ 2010:05:30:02:25:00 11.33 0.00 1015.45 218.10 96.70 2.30 0.00 2.87 6.64 4.07 11.33 179.07 206.81 3.18 5.83 4.54 201.00 @p—è ˆëÿÿÿ 2010:05:30:02:30:00 11.28 0.00 1015.39 163.20 97.05 2.30 0.00 2.81 5.68 3.36 11.28 181.20 216.59 3.15 5.71 4.31 202.51 @p—è ˆëÿÿÿ 2010:05:30:02:35:00 11.20 0.00 1015.32 208.66 97.49 2.30 0.00 2.45 6.01 3.43 11.20 175.92 220.47 3.55 4.47 3.17 203.43 @p—è ˆëÿÿÿ 2010:05:30:02:40:00 11.12 0.00 1015.28 179.32 97.75 2.30 0.00 4.53 6.70 3.49 11.12 176.57 207.23 4.35 5.37 4.25 197.63 @p—è ˆëÿÿÿ 2010:05:30:02:45:00 11.07 0.00 1015.25 155.39 98.27 2.30 0.00 2.99 5.72 3.15 11.07 173.17 170.29 2.67 4.02 3.03 193.46 @p—è ˆëÿÿÿ 2010:05:30:02:50:00 11.09 0.00 1015.18 185.84 98.71 2.30 0.00 3.21 4.23 2.78 11.09 176.24 204.19 3.31 4.72 3.42 185.06 @p—è ˆëÿÿÿ 2010:05:30:02:55:00 11.09 0.00 1015.14 181.41 98.97 2.30 0.00 2.60 4.13 2.89 11.09 176.11 197.86 3.06 4.42 3.36 191.98 @p—è ˆëÿÿÿ 2010:05:30:03:00:00 11.09 0.00 1015.07 156.33 98.97 2.30 0.00 2.43 4.65 2.87 11.09 178.28 191.37 2.84 5.23 3.79 200.90 @p—è ˆëÿÿÿ 2010:05:30:03:05:00 11.09 0.00 1015.01 140.97 98.97 2.30 0.00 3.33 5.16 3.29 11.09 175.94 185.97 3.93 4.50 3.47 193.46 @p—è ˆëÿÿÿ 2010:05:30:03:10:00 11.07 0.00 1014.96 187.26 99.32 2.30 0.00 3.28 4.21 3.01 11.07 175.20 190.95 4.14 4.89 3.78 188.65 @p—è ˆëÿÿÿ 2010:05:30:03:15:00 11.04 0.00 1014.90 189.02 99.50 2.30 0.00 3.80 5.39 3.65 11.04 175.96 215.41 3.88 5.23 3.87 194.85 @p—è ˆëÿÿÿ 2010:05:30:03:20:00 11.01 0.00 1014.85 147.25 99.50 2.30 0.00 2.24 5.64 3.18 11.01 176.09 210.18 3.31 4.59 3.52 188.17 @p—è ˆëÿÿÿ 2010:05:30:03:25:00 10.99 0.00 1014.81 211.33 99.50 2.30 0.00 3.62 4.27 2.72 10.99 172.98 206.38 3.48 3.81 3.06 200.53 @p—è ˆëÿÿÿ 2010:05:30:03:30:00 10.96 0.00 1014.75 199.71 99.50 2.30 0.00 2.06 4.73 2.91 10.96 182.61 252.44 2.32 4.18 2.92 204.10 @p—è ˆëÿÿÿ 2010:05:30:03:35:00 10.91 0.00 1014.70 125.11 99.50 2.30 0.00 2.33 5.00 2.81 10.91 176.16 243.33 2.94 3.61 3.19 205.77 @p—è ˆëÿÿÿ 2010:05:30:03:40:00 10.88 0.00 1014.59 154.29 99.50 2.30 0.00 3.03 4.98 2.66 10.88 171.08 192.89 4.94 4.94 3.54 193.43 @p—è ˆëÿÿÿ 2010:05:30:03:45:00 10.86 0.00 1014.51 144.37 99.50 2.30 0.00 2.24 4.73 2.81 10.86 182.20 183.10 2.00 3.63 2.55 196.06 @p—è ˆëÿÿÿ 2010:05:30:03:50:00 10.86 0.00 1014.45 191.11 99.50 2.30 0.00 1.81 3.90 2.28 10.86 177.65 165.00 2.62 3.65 2.61 196.85 @p—è ˆëÿÿÿ 2010:05:30:03:55:00 10.86 0.00 1014.34 168.12 99.50 2.30 0.00 2.80 4.35 2.49 10.86 174.57 202.50 2.88 3.97 3.12 196.40 @p—è ˆëÿÿÿ 2010:05:30:04:00:00 10.83 0.00 1014.25 210.75 99.50 2.30 0.00 3.10 3.55 2.28 10.83 185.08 194.75 2.67 3.73 2.91 200.72 @p—è ˆëÿÿÿ 2010:05:30:04:05:00 10.83 0.00 1014.14 202.47 99.50 2.30 0.00 0.98 5.06 2.51 10.83 188.51 208.66 1.47 3.45 2.17 211.62 @p—è ˆëÿÿÿ 2010:05:30:04:10:00 10.78 0.00 1014.09 215.84 99.50 2.30 0.00 2.08 4.73 2.12 10.78 188.75 216.34 2.77 4.61 3.61 200.66 @p—è ˆëÿÿÿ 2010:05:30:04:15:00 10.78 0.00 1014.01 148.52 99.50 2.30 0.00 3.62 3.90 2.47 10.78 193.10 177.92 2.91 4.10 3.38 198.32 @p—è ˆëÿÿÿ 2010:05:30:04:20:00 10.78 0.00 1013.92 207.49 99.50 2.30 0.00 2.53 5.16 2.93 10.78 186.16 184.12 3.36 3.93 2.82 202.57 @p—è ˆëÿÿÿ 2010:05:30:04:25:00 10.78 0.00 1013.82 179.57 99.50 2.30 0.00 3.16 4.23 2.77 10.78 194.93 211.70 3.07 4.12 3.07 206.18 @p—è ˆëÿÿÿ 2010:05:30:04:30:00 10.78 0.00 1013.75 188.77 99.50 2.30 0.00 1.64 3.83 2.41 10.78 180.02 198.96 3.84 4.44 3.31 201.54 @p—è ˆëÿÿÿ 2010:05:30:04:35:00 10.81 0.00 1013.68 181.75 99.50 2.30 0.00 2.44 4.81 2.82 10.81 177.89 227.56 2.33 3.25 2.64 203.25 @p—è ˆëÿÿÿ 2010:05:30:04:40:00 10.75 0.00 1013.64 209.32 99.50 2.30 0.00 2.80 4.21 2.40 10.75 186.51 215.00 3.14 3.35 2.15 202.00 @p—è ˆëÿÿÿ 2010:05:30:04:45:00 10.75 0.00 1013.59 174.91 99.50 2.30 0.00 2.48 4.04 2.49 10.75 184.30 205.12 2.54 3.95 3.15 203.91 @p—è ˆëÿÿÿ 2010:05:30:04:50:00 10.75 0.00 1013.56 189.35 99.50 2.30 0.00 2.69 3.87 2.34 10.75 183.69 212.20 2.29 3.56 2.75 204.73 @p—è ˆëÿÿÿ 2010:05:30:04:55:00 10.70 0.00 1013.46 187.10 99.50 2.30 0.00 2.39 3.92 2.78 10.70 176.35 209.00 2.77 3.34 2.55 199.75 @p—è ˆëÿÿÿ 2010:05:30:05:00:00 10.73 0.00 1013.42 207.65 99.50 2.30 0.00 2.27 3.83 2.28 10.73 189.42 221.31 2.37 3.95 2.76 209.46 @p—è ˆëÿÿÿ 2010:05:30:05:05:00 10.73 0.00 1013.42 230.47 99.50 2.30 0.00 1.39 5.19 2.58 10.73 188.95 218.95 1.61 4.67 2.76 203.70 @p—è ˆëÿÿÿ 2010:05:30:05:10:00 10.75 0.00 1013.39 187.26 99.50 2.30 0.00 2.65 3.71 2.30 10.75 191.67 219.29 2.96 3.36 2.48 212.23 @p—è ˆëÿÿÿ 2010:05:30:05:15:00 10.75 0.00 1013.40 186.43 99.50 2.30 0.00 1.74 4.13 2.25 10.75 192.44 184.54 1.15 1.88 1.54 200.40 @p—è ˆëÿÿÿ 2010:05:30:05:20:00 10.75 0.00 1013.40 204.06 99.50 2.30 0.00 2.25 3.49 2.19 10.75 202.93 183.95 2.08 3.17 2.52 213.56 @p—è ˆëÿÿÿ 2010:05:30:05:25:00 10.75 0.00 1013.40 190.44 99.50 2.30 0.00 2.10 2.48 1.52 10.75 185.14 204.02 2.65 2.65 1.83 200.15 @p—è ˆëÿÿÿ 2010:05:30:05:30:00 10.73 0.00 1013.42 166.76 99.50 2.30 0.00 0.94 2.46 1.57 10.73 187.05 229.58 1.62 1.87 1.59 197.55 @p—è ˆëÿÿÿ