2010:05:23:00:00:00 10.75 0.00 1022.10 207.49 99.06 0.41 0.00 0.00 0.95 0.64 10.75 207.49 206.55 0.84 0.95 0.90 206.09 @p—è ˆëÿÿÿ 2010:05:23:00:05:00 10.70 0.00 1022.06 207.49 99.32 0.41 0.00 0.00 0.00 0.00 10.70 -99997.00 198.79 0.00 0.63 0.27 198.25 @p—è ˆëÿÿÿ 2010:05:23:00:10:00 10.60 0.00 1022.07 207.49 99.50 0.41 0.00 0.82 0.90 0.39 10.60 207.49 184.88 1.30 1.47 1.40 184.43 @p—è ˆëÿÿÿ 2010:05:23:00:15:00 10.47 0.00 1022.06 207.40 99.50 0.41 0.00 0.86 1.24 0.83 10.47 207.49 188.00 1.40 1.66 1.53 186.25 @p—è ˆëÿÿÿ 2010:05:23:00:20:00 10.44 0.00 1022.07 207.40 99.50 0.41 0.00 0.87 1.30 0.61 10.44 207.49 183.10 1.23 1.46 1.29 183.95 @p—è ˆëÿÿÿ 2010:05:23:00:25:00 10.39 0.00 1022.06 207.40 99.50 0.41 0.00 0.77 1.28 0.63 10.39 207.48 167.15 1.47 1.50 1.40 163.06 @p—è ˆëÿÿÿ 2010:05:23:00:30:00 10.33 0.00 1022.04 202.81 99.50 0.41 0.00 1.23 1.50 0.98 10.33 205.76 170.47 1.62 1.65 1.57 167.51 @p—è ˆëÿÿÿ 2010:05:23:00:35:00 10.28 0.00 1022.04 199.71 99.50 0.41 0.00 1.47 1.65 1.11 10.28 200.85 160.06 1.56 1.56 1.23 160.44 @p—è ˆëÿÿÿ 2010:05:23:00:40:00 10.15 0.00 1022.06 159.80 99.50 0.41 0.00 4.81 5.39 2.39 10.15 142.23 129.75 3.97 4.18 3.50 138.36 @p—è ˆëÿÿÿ 2010:05:23:00:45:00 10.02 0.00 1022.10 155.48 99.50 0.41 0.00 3.18 4.81 2.29 10.02 142.94 153.78 3.73 3.73 2.76 145.30 @p—è ˆëÿÿÿ 2010:05:23:00:50:00 9.89 0.00 1022.10 157.09 99.50 0.41 0.00 1.41 3.80 2.47 9.89 147.15 160.69 1.85 1.88 1.42 157.30 @p—è ˆëÿÿÿ 2010:05:23:00:55:00 9.76 0.00 1022.10 151.49 99.50 0.41 0.00 2.30 3.98 2.27 9.76 156.48 157.37 2.48 3.37 2.80 147.64 @p—è ˆëÿÿÿ 2010:05:23:01:00:00 9.71 0.00 1022.10 173.55 99.50 0.41 0.00 2.67 3.25 2.36 9.71 161.39 154.05 2.29 2.55 2.17 165.88 @p—è ˆëÿÿÿ 2010:05:23:01:05:00 9.76 0.00 1022.14 173.21 99.50 0.41 0.00 1.04 2.91 1.74 9.76 170.22 161.86 2.04 2.11 1.92 164.04 @p—è ˆëÿÿÿ 2010:05:23:01:10:00 9.79 0.00 1022.14 158.28 99.50 0.41 0.00 2.18 2.29 1.36 9.79 172.69 182.68 2.40 2.52 2.02 182.71 @p—è ˆëÿÿÿ 2010:05:23:01:15:00 9.81 0.00 1022.10 166.93 99.50 0.41 0.00 1.88 2.63 1.82 9.81 176.02 187.15 2.62 3.32 2.98 187.09 @p—è ˆëÿÿÿ 2010:05:23:01:20:00 9.89 0.00 1022.09 161.50 99.50 0.41 0.00 1.17 2.39 1.69 9.89 167.63 203.01 1.95 1.95 1.68 195.12 @p—è ˆëÿÿÿ 2010:05:23:01:25:00 9.92 0.00 1022.07 177.11 99.50 0.41 0.00 1.24 1.91 1.39 9.92 167.64 191.03 2.01 2.10 1.93 195.68 @p—è ˆëÿÿÿ 2010:05:23:01:30:00 9.92 0.00 1022.03 166.17 99.50 0.41 0.00 1.38 2.09 1.35 9.92 178.17 195.84 2.05 2.05 1.93 194.18 @p—è ˆëÿÿÿ 2010:05:23:01:35:00 9.81 0.00 1022.00 194.20 99.50 0.41 0.00 1.02 1.92 1.43 9.81 182.38 198.29 1.50 2.00 1.73 196.95 @p—è ˆëÿÿÿ 2010:05:23:01:40:00 9.73 0.00 1022.00 188.85 99.50 0.41 0.00 1.52 2.08 1.58 9.73 183.18 217.52 2.00 2.17 2.05 211.89 @p—è ˆëÿÿÿ 2010:05:23:01:45:00 9.63 0.00 1021.96 192.69 99.50 0.41 0.00 2.22 2.99 1.85 9.63 195.74 218.11 2.71 2.89 2.70 214.07 @p—è ˆëÿÿÿ 2010:05:23:01:50:00 9.58 0.00 1021.92 217.18 99.50 0.41 0.00 2.53 2.80 1.82 9.58 203.03 199.72 3.05 3.05 2.63 219.12 @p—è ˆëÿÿÿ 2010:05:23:01:55:00 9.47 0.00 1021.87 163.03 99.50 0.41 0.00 2.63 3.15 2.18 9.47 200.57 201.83 2.16 2.64 2.43 203.71 @p—è ˆëÿÿÿ 2010:05:23:02:00:00 9.37 0.00 1021.87 153.44 99.50 0.41 0.00 1.55 2.78 1.90 9.37 191.29 264.41 1.86 2.25 2.07 219.62 @p—è ˆëÿÿÿ 2010:05:23:02:05:00 9.34 0.00 1021.89 186.68 99.50 0.41 0.00 2.08 2.52 1.74 9.34 184.69 204.95 2.16 2.19 1.91 200.63 @p—è ˆëÿÿÿ 2010:05:23:02:10:00 9.42 0.00 1021.82 207.65 99.50 0.41 0.00 1.99 3.06 1.98 9.42 194.34 208.07 2.18 2.25 2.15 214.89 @p—è ˆëÿÿÿ 2010:05:23:02:15:00 9.39 0.00 1021.82 209.66 99.50 0.41 0.00 1.84 2.29 1.72 9.39 202.48 224.94 2.02 2.05 1.95 231.38 @p—è ˆëÿÿÿ 2010:05:23:02:20:00 9.24 0.00 1021.82 215.17 99.50 0.41 0.00 0.96 2.09 1.34 9.24 214.78 230.59 1.26 1.26 1.14 241.19 @p—è ˆëÿÿÿ 2010:05:23:02:25:00 9.11 0.00 1021.82 215.09 99.50 0.41 0.00 1.32 1.35 1.00 9.11 216.91 222.41 1.70 1.76 1.55 223.91 @p—è ˆëÿÿÿ 2010:05:23:02:30:00 8.97 0.00 1021.81 205.15 99.50 0.41 0.00 0.92 1.67 1.16 8.97 209.18 187.00 1.09 1.65 1.43 211.47 @p—è ˆëÿÿÿ 2010:05:23:02:35:00 8.90 0.00 1021.81 198.04 99.50 0.41 0.00 1.54 1.88 1.31 8.90 203.51 210.77 1.53 1.69 1.57 211.92 @p—è ˆëÿÿÿ 2010:05:23:02:40:00 8.87 0.00 1021.81 197.62 99.50 0.41 0.00 1.57 2.88 1.64 8.87 190.71 217.77 2.10 2.90 2.48 212.44 @p—è ˆëÿÿÿ 2010:05:23:02:45:00 8.95 0.00 1021.79 196.71 99.50 0.41 0.00 2.15 2.60 1.95 8.95 179.23 234.47 2.50 3.04 2.54 211.01 @p—è ˆëÿÿÿ 2010:05:23:02:50:00 9.08 0.00 1021.75 181.08 99.50 0.41 0.00 1.86 2.98 2.01 9.08 185.28 212.54 2.75 2.75 2.19 200.33 @p—è ˆëÿÿÿ 2010:05:23:02:55:00 9.11 0.00 1021.71 177.53 99.50 0.41 0.00 2.14 3.12 2.31 9.11 179.24 185.21 1.87 2.46 2.02 194.32 @p—è ˆëÿÿÿ 2010:05:23:03:00:00 9.11 0.00 1021.68 184.51 99.50 0.41 0.00 1.31 2.46 1.73 9.11 181.71 216.59 1.46 1.61 1.32 209.13 @p—è ˆëÿÿÿ 2010:05:23:03:05:00 9.08 0.00 1021.68 162.18 99.50 0.41 0.00 1.82 2.47 1.59 9.08 183.51 219.54 2.54 2.54 2.25 206.31 @p—è ˆëÿÿÿ 2010:05:23:03:10:00 9.08 0.00 1021.68 189.94 99.50 0.41 0.00 1.67 3.28 2.17 9.08 177.41 207.75 1.95 2.62 2.15 199.86 @p—è ˆëÿÿÿ 2010:05:23:03:15:00 9.08 0.00 1021.70 164.73 99.50 0.41 0.00 1.19 2.24 1.60 9.08 181.50 191.12 2.05 2.43 2.17 191.34 @p—è ˆëÿÿÿ 2010:05:23:03:20:00 8.97 0.00 1021.71 181.66 99.50 0.41 0.00 1.77 2.76 1.92 8.97 177.31 207.14 1.69 2.01 1.84 198.80 @p—è ˆëÿÿÿ 2010:05:23:03:25:00 8.90 0.00 1021.71 176.35 99.50 0.41 0.00 2.02 2.33 1.85 8.90 171.38 199.30 1.97 2.16 2.03 198.64 @p—è ˆëÿÿÿ 2010:05:23:03:30:00 8.82 0.00 1021.71 183.58 99.50 0.41 0.00 1.38 2.67 2.14 8.82 176.20 197.27 2.09 2.40 2.12 192.50 @p—è ˆëÿÿÿ 2010:05:23:03:35:00 8.77 0.00 1021.71 167.61 99.50 0.41 0.00 1.98 2.41 1.86 8.77 176.76 189.93 2.25 2.32 2.21 188.32 @p—è ˆëÿÿÿ 2010:05:23:03:40:00 8.69 0.00 1021.71 178.64 99.50 0.41 0.00 1.72 2.58 2.03 8.69 175.62 199.97 1.89 2.20 2.05 196.75 @p—è ˆëÿÿÿ 2010:05:23:03:45:00 8.63 0.00 1021.71 176.35 99.50 0.41 0.00 2.13 2.42 1.95 8.63 176.76 195.59 2.04 2.19 2.00 194.62 @p—è ˆëÿÿÿ 2010:05:23:03:50:00 8.58 0.00 1021.71 164.39 99.50 0.41 0.00 1.98 2.55 2.06 8.58 167.05 213.81 2.36 2.36 2.00 203.40 @p—è ˆëÿÿÿ 2010:05:23:03:55:00 8.63 0.00 1021.68 180.00 99.50 0.41 0.00 1.97 2.68 1.98 8.63 167.07 200.14 2.00 2.47 2.23 198.84 @p—è ˆëÿÿÿ 2010:05:23:04:00:00 8.61 0.00 1021.65 177.02 99.50 0.41 0.00 1.82 2.50 2.05 8.61 176.37 205.20 2.39 2.39 2.08 204.09 @p—è ˆëÿÿÿ 2010:05:23:04:05:00 8.61 0.00 1021.60 179.14 99.50 0.41 0.00 1.86 2.01 1.69 8.61 173.27 202.76 2.19 2.19 1.95 200.32 @p—è ˆëÿÿÿ 2010:05:23:04:10:00 8.58 0.00 1021.56 179.06 99.50 0.41 0.00 1.67 2.32 1.93 8.58 178.96 210.77 1.63 1.77 1.58 207.95 @p—è ˆëÿÿÿ 2010:05:23:04:15:00 8.58 0.00 1021.56 154.63 99.50 0.41 0.00 2.17 2.40 1.71 8.58 174.64 214.23 1.98 2.31 2.06 201.71 @p—è ˆëÿÿÿ 2010:05:23:04:20:00 8.56 0.00 1021.53 179.23 99.50 0.41 0.00 1.38 2.57 1.85 8.56 176.22 209.84 2.06 2.06 1.72 204.62 @p—è ˆëÿÿÿ 2010:05:23:04:25:00 8.53 0.00 1021.53 183.75 99.50 0.41 0.00 1.15 1.66 1.28 8.53 181.01 220.38 1.67 1.69 1.43 208.92 @p—è ˆëÿÿÿ 2010:05:23:04:30:00 8.48 0.00 1021.50 182.67 99.50 0.41 0.00 1.17 1.54 0.99 8.48 182.93 204.95 1.18 1.40 1.14 203.33 @p—è ˆëÿÿÿ 2010:05:23:04:35:00 8.40 0.00 1021.48 182.67 99.50 0.41 0.00 0.60 1.17 0.51 8.40 182.58 244.25 0.81 0.81 0.22 237.02 @p—è ˆëÿÿÿ 2010:05:23:04:40:00 8.40 0.00 1021.48 188.10 99.50 0.41 0.00 0.71 1.27 0.70 8.40 185.40 304.01 1.58 1.66 1.46 282.59 @p—è ˆëÿÿÿ 2010:05:23:04:45:00 8.35 0.00 1021.46 196.54 99.50 0.41 0.00 0.66 1.23 0.64 8.35 194.57 305.06 1.22 1.22 1.08 298.44 @p—è ˆëÿÿÿ 2010:05:23:04:50:00 8.32 0.00 1021.46 196.54 99.50 0.41 0.00 0.00 0.66 0.02 8.32 194.57 333.09 1.15 1.15 1.03 335.05 @p—è ˆëÿÿÿ 2010:05:23:04:55:00 8.32 0.00 1021.46 196.54 99.50 0.41 0.00 0.00 0.81 0.18 8.32 196.54 9.12 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:05:00:00 8.27 0.00 1021.42 196.54 99.50 0.41 0.00 0.00 0.00 0.00 8.27 -99997.00 26.85 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:05:05:00 8.24 0.00 1021.43 196.54 99.50 0.41 0.00 0.00 0.00 0.00 8.24 -99997.00 27.92 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:05:10:00 8.19 0.00 1021.43 196.54 99.50 0.41 0.00 0.00 0.00 0.00 8.19 -99997.00 42.43 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:05:15:00 8.14 0.00 1021.43 196.54 99.50 0.41 0.00 0.00 0.00 0.00 8.14 -99997.00 42.43 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:05:20:00 8.11 0.00 1021.40 196.54 99.50 0.41 0.00 0.00 0.00 0.00 8.11 -99997.00 42.43 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:05:25:00 8.03 0.34 1021.40 196.54 99.50 0.41 0.00 0.00 0.00 0.00 8.03 -99997.00 42.61 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:05:30:00 8.01 1.70 1021.37 196.54 99.50 0.41 0.00 0.00 0.00 0.00 8.01 -99997.00 141.50 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:05:35:00 7.90 3.07 1021.37 196.54 99.50 0.41 0.00 0.00 0.00 0.00 7.90 -99997.00 162.57 1.01 1.07 1.00 163.57 @p—è ˆëÿÿÿ 2010:05:23:05:40:00 7.85 5.46 1021.34 196.54 99.50 0.41 0.00 1.10 1.10 0.50 7.85 196.54 165.09 1.37 1.37 1.33 162.87 @p—è ˆëÿÿÿ 2010:05:23:05:45:00 7.80 8.53 1021.32 195.12 99.50 0.41 0.00 1.43 1.55 1.06 7.80 195.79 170.65 1.53 1.67 1.51 168.15 @p—è ˆëÿÿÿ 2010:05:23:05:50:00 7.82 12.96 1021.31 188.94 99.50 0.41 0.00 1.02 1.75 1.24 7.82 193.20 163.92 1.29 1.34 1.27 164.66 @p—è ˆëÿÿÿ 2010:05:23:05:55:00 8.11 14.67 1021.34 188.94 99.50 0.41 0.00 0.62 1.41 0.90 8.11 188.94 160.25 1.14 1.29 1.15 172.61 @p—è ˆëÿÿÿ 2010:05:23:06:00:00 8.35 22.86 1021.34 188.94 99.50 0.41 0.00 1.12 1.32 0.77 8.35 189.00 183.10 1.40 1.51 1.41 184.02 @p—è ˆëÿÿÿ 2010:05:23:06:05:00 8.53 31.05 1021.32 188.94 99.50 0.00 0.00 0.69 1.34 0.87 8.53 189.00 194.57 1.06 1.09 0.90 186.93 @p—è ˆëÿÿÿ 2010:05:23:06:10:00 8.95 36.85 1021.31 188.94 99.50 0.00 0.00 0.00 1.11 0.47 8.95 189.00 206.64 0.80 0.81 0.77 202.47 @p—è ˆëÿÿÿ 2010:05:23:06:15:00 9.37 47.09 1021.26 189.02 99.50 0.00 0.00 1.04 1.17 0.51 9.37 188.94 203.68 1.05 1.21 1.14 204.45 @p—è ˆëÿÿÿ 2010:05:23:06:20:00 9.71 51.87 1021.26 189.02 99.50 0.00 0.00 0.00 1.07 0.73 9.71 188.94 187.75 0.61 0.76 0.69 188.94 @p—è ˆëÿÿÿ 2010:05:23:06:25:00 10.23 60.75 1021.26 188.94 99.50 0.00 0.00 0.00 1.06 0.50 10.23 188.94 212.12 1.14 1.25 1.17 210.75 @p—è ˆëÿÿÿ 2010:05:23:06:30:00 10.47 65.52 1021.28 189.02 99.50 0.00 0.00 1.00 1.23 0.80 10.47 188.94 203.68 1.08 1.13 1.07 203.75 @p—è ˆëÿÿÿ 2010:05:23:06:35:00 10.94 74.40 1021.29 189.02 98.45 0.00 0.00 0.78 1.06 0.79 10.94 188.95 220.22 0.58 0.95 0.73 238.15 @p—è ˆëÿÿÿ 2010:05:23:06:40:00 11.22 80.54 1021.31 193.53 96.00 0.00 0.00 0.95 1.36 1.06 11.22 191.44 218.28 1.00 1.08 1.00 213.52 @p—è ˆëÿÿÿ 2010:05:23:06:45:00 11.56 83.61 1021.31 192.36 94.34 0.00 0.00 0.88 1.28 0.88 11.56 193.25 210.43 1.15 1.16 1.08 194.79 @p—è ˆëÿÿÿ 2010:05:23:06:50:00 11.80 95.22 1021.26 171.60 90.50 0.00 0.00 1.21 1.71 0.84 11.80 188.70 191.88 1.25 1.68 1.47 199.96 @p—è ˆëÿÿÿ 2010:05:23:06:55:00 12.01 106.14 1021.26 177.28 88.84 0.00 0.00 0.63 1.47 1.04 12.01 175.72 194.57 0.76 0.95 0.82 172.59 @p—è ˆëÿÿÿ 2010:05:23:07:00:00 12.06 114.67 1021.23 174.91 85.86 0.00 0.00 1.13 1.67 1.17 12.06 175.35 198.45 1.02 1.20 1.07 184.58 @p—è ˆëÿÿÿ 2010:05:23:07:05:00 12.66 118.42 1021.23 175.33 86.04 0.00 0.00 0.00 1.28 0.40 12.66 174.97 200.82 0.64 0.92 0.78 207.33 @p—è ˆëÿÿÿ 2010:05:23:07:10:00 13.47 144.70 1021.23 177.36 81.67 0.00 0.00 1.08 1.56 0.83 13.47 176.05 192.63 0.51 0.52 0.28 213.20 @p—è ˆëÿÿÿ 2010:05:23:07:15:00 13.79 153.57 1021.20 188.85 78.70 0.00 0.00 0.68 1.54 0.97 13.79 180.29 200.82 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:07:20:00 14.28 167.23 1021.18 204.14 77.48 0.00 0.00 0.81 1.29 0.62 14.28 200.84 201.66 0.00 0.73 0.26 201.60 @p—è ˆëÿÿÿ 2010:05:23:07:25:00 14.73 175.42 1021.21 204.14 75.99 0.00 0.00 0.00 1.04 0.54 14.73 204.07 141.04 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:07:30:00 15.28 203.75 1021.21 204.14 73.02 0.00 0.00 0.66 1.41 0.58 15.28 204.14 223.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:07:35:00 15.75 210.91 1021.21 204.14 71.45 0.00 0.00 0.00 0.99 0.67 15.75 204.14 11.54 0.65 0.94 0.81 338.31 @p—è ˆëÿÿÿ 2010:05:23:07:40:00 16.53 241.29 1021.21 204.73 68.56 0.00 0.00 0.89 1.40 0.30 16.53 204.73 285.67 0.97 1.15 0.94 286.32 @p—è ˆëÿÿÿ 2010:05:23:07:45:00 16.24 248.11 1021.21 253.78 69.18 0.00 0.00 0.84 1.59 1.00 16.24 248.22 354.69 0.56 0.60 0.11 196.81 @p—è ˆëÿÿÿ 2010:05:23:07:50:00 15.25 273.71 1021.21 326.90 72.93 0.00 0.00 1.17 2.54 1.57 15.25 303.45 316.52 1.87 1.87 1.48 297.71 @p—è ˆëÿÿÿ 2010:05:23:07:55:00 14.83 277.12 1021.25 0.08 74.16 0.00 0.00 1.84 2.35 1.40 14.83 313.63 349.31 2.01 2.19 2.07 333.64 @p—è ˆëÿÿÿ 2010:05:23:08:00:00 14.15 305.10 1021.26 335.71 76.87 0.00 0.00 2.18 2.70 1.87 14.15 339.34 325.52 2.50 2.70 2.53 334.84 @p—è ˆëÿÿÿ 2010:05:23:08:05:00 13.76 320.13 1021.28 338.71 79.66 0.00 0.00 1.46 2.50 2.00 13.76 336.49 10.01 1.70 2.01 1.87 328.55 @p—è ˆëÿÿÿ 2010:05:23:08:10:00 14.05 332.75 1021.28 325.08 77.74 0.00 0.00 1.38 3.18 1.74 14.05 342.75 340.59 1.42 1.65 1.41 323.77 @p—è ˆëÿÿÿ 2010:05:23:08:15:00 14.13 353.91 1021.29 0.08 76.69 0.00 0.00 2.48 3.13 2.08 14.13 336.61 338.82 2.34 2.86 2.50 337.16 @p—è ˆëÿÿÿ 2010:05:23:08:20:00 13.99 367.91 1021.31 0.00 76.17 0.00 0.00 2.70 3.43 2.35 13.99 338.36 332.13 2.89 3.22 3.07 350.89 @p—è ˆëÿÿÿ 2010:05:23:08:25:00 14.26 375.07 1021.31 0.00 75.64 0.00 0.00 2.42 3.33 1.96 14.26 342.01 321.55 3.01 3.03 2.40 5.55 @p—è ˆëÿÿÿ 2010:05:23:08:30:00 14.70 407.84 1021.29 3.00 72.15 0.00 0.00 2.76 3.25 2.12 14.70 354.89 5.36 2.72 3.36 3.13 8.93 @p—è ˆëÿÿÿ 2010:05:23:08:35:00 14.65 414.32 1021.31 347.81 73.28 0.00 0.00 1.94 3.50 2.39 14.65 9.61 73.15 2.26 2.63 2.29 8.77 @p—è ˆëÿÿÿ 2010:05:23:08:40:00 14.94 425.92 1021.29 19.97 71.62 0.00 0.00 1.84 3.26 1.92 14.94 356.12 348.34 2.82 2.86 2.48 357.66 @p—è ˆëÿÿÿ 2010:05:23:08:45:00 14.81 434.12 1021.31 317.35 73.02 0.00 0.00 2.09 3.21 2.25 14.81 354.21 329.22 2.18 2.56 2.25 317.97 @p—è ˆëÿÿÿ 2010:05:23:08:50:00 15.07 442.65 1021.37 341.71 72.76 0.00 0.00 1.78 3.23 2.06 15.07 321.60 325.52 2.04 2.66 2.41 337.16 @p—è ˆëÿÿÿ 2010:05:23:08:55:00 15.22 470.29 1021.43 301.08 72.23 0.00 0.00 1.52 3.07 2.08 15.22 327.71 327.27 1.64 2.23 2.03 333.25 @p—è ˆëÿÿÿ 2010:05:23:09:00:00 15.80 473.71 1021.45 306.53 70.31 0.00 0.00 1.21 2.55 1.62 15.80 324.25 258.42 1.65 2.48 2.12 290.09 @p—è ˆëÿÿÿ 2010:05:23:09:05:00 15.88 494.53 1021.46 291.08 70.57 0.00 0.00 0.96 3.32 2.02 15.88 325.01 300.92 1.90 1.93 1.60 308.87 @p—è ˆëÿÿÿ 2010:05:23:09:10:00 16.19 515.18 1021.53 337.90 69.00 0.00 0.00 2.16 3.71 1.96 16.19 338.28 306.56 2.30 3.52 2.68 334.00 @p—è ˆëÿÿÿ 2010:05:23:09:15:00 16.16 511.39 1021.53 319.90 69.61 0.00 0.00 1.52 2.74 1.79 16.16 337.44 203.77 0.94 1.71 1.27 316.93 @p—è ˆëÿÿÿ 2010:05:23:09:20:00 16.09 537.98 1021.57 342.35 68.65 0.00 0.00 1.43 3.25 2.04 16.09 348.67 338.03 1.69 2.19 2.00 335.36 @p—è ˆëÿÿÿ 2010:05:23:09:25:00 16.48 546.42 1021.59 11.03 67.69 0.00 0.00 2.43 2.48 1.67 16.48 350.00 10.19 2.39 2.48 2.34 5.03 @p—è ˆëÿÿÿ 2010:05:23:09:30:00 17.05 553.60 1021.60 344.71 66.38 0.00 0.00 2.21 2.83 1.84 17.05 16.85 6.43 2.58 2.58 2.25 1.42 @p—è ˆëÿÿÿ 2010:05:23:09:35:00 16.92 575.56 1021.62 307.99 67.17 0.00 0.00 1.58 2.94 1.75 16.92 336.61 276.59 1.53 1.60 1.47 291.00 @p—è ˆëÿÿÿ 2010:05:23:09:40:00 17.81 562.46 1021.62 45.95 65.16 0.00 0.00 0.69 3.30 1.58 17.81 9.07 300.84 0.75 1.11 0.83 41.34 @p—è ˆëÿÿÿ 2010:05:23:09:45:00 18.31 569.64 1021.65 348.35 64.02 0.00 0.00 1.01 1.85 0.94 18.31 6.47 231.86 1.46 1.78 1.58 304.00 @p—è ˆëÿÿÿ 2010:05:23:09:50:00 19.28 577.67 1021.68 327.90 60.09 0.00 0.00 1.90 2.16 1.08 19.28 284.60 327.19 2.59 2.59 1.97 316.52 @p—è ˆëÿÿÿ 2010:05:23:09:55:00 18.44 647.32 1021.68 348.45 63.32 0.00 0.00 1.57 2.98 1.92 18.44 320.18 338.82 1.71 2.34 2.06 338.31 @p—è ˆëÿÿÿ 2010:05:23:10:00:00 17.99 588.21 1021.65 38.10 66.03 0.00 0.00 3.02 3.02 1.80 17.99 354.72 31.78 3.27 3.27 2.04 45.14 @p—è ˆëÿÿÿ 2010:05:23:10:05:00 17.76 623.68 1021.60 327.72 67.17 0.00 0.00 1.80 3.18 2.21 17.76 358.19 329.39 2.09 2.33 1.98 311.07 @p—è ˆëÿÿÿ 2010:05:23:10:10:00 17.73 677.29 1021.62 331.99 66.21 0.00 0.00 2.63 3.44 2.23 17.73 326.57 334.25 3.17 3.88 3.62 323.98 @p—è ˆëÿÿÿ 2010:05:23:10:15:00 17.60 627.48 1021.65 292.72 67.95 0.00 0.00 1.29 3.72 2.29 17.60 308.50 326.04 1.39 1.79 1.61 319.83 @p—è ˆëÿÿÿ 2010:05:23:10:20:00 18.33 663.79 1021.68 18.71 65.59 0.00 0.00 1.98 2.69 1.61 18.33 339.24 45.03 1.67 1.96 1.62 14.05 @p—è ˆëÿÿÿ 2010:05:23:10:25:00 18.41 697.56 1021.70 14.45 64.20 0.00 0.00 2.69 3.43 2.17 18.41 3.30 334.25 3.16 3.67 2.95 24.75 @p—è ˆëÿÿÿ 2010:05:23:10:30:00 18.91 697.98 1021.71 98.31 64.46 0.00 0.00 0.85 2.96 1.85 18.91 49.49 106.76 1.30 2.04 1.71 82.65 @p—è ˆëÿÿÿ 2010:05:23:10:35:00 18.78 729.64 1021.71 28.32 63.24 0.00 0.00 3.60 4.40 2.22 18.78 26.74 21.48 4.31 4.31 3.53 28.78 @p—è ˆëÿÿÿ 2010:05:23:10:40:00 18.94 713.60 1021.76 31.00 63.06 0.00 0.00 3.08 3.68 1.94 18.94 43.60 42.70 3.39 4.10 3.51 40.66 @p—è ˆëÿÿÿ 2010:05:23:10:45:00 18.91 715.29 1021.75 333.17 62.54 0.00 0.00 2.13 3.74 2.32 18.91 33.30 340.25 2.33 2.52 2.42 342.47 @p—è ˆëÿÿÿ 2010:05:23:10:50:00 19.07 727.95 1021.75 54.98 63.76 0.00 0.00 1.42 3.18 1.90 19.07 24.24 300.39 1.67 2.94 2.33 33.28 @p—è ˆëÿÿÿ 2010:05:23:10:55:00 18.75 771.43 1021.75 0.00 64.28 0.00 0.00 2.37 3.97 2.28 18.75 6.87 352.93 2.83 3.17 3.00 4.40 @p—è ˆëÿÿÿ 2010:05:23:11:00:00 18.99 728.37 1021.76 333.63 63.15 0.00 0.00 2.39 2.83 1.77 18.99 320.68 328.00 2.84 2.90 2.70 331.84 @p—è ˆëÿÿÿ 2010:05:23:11:05:00 19.62 769.32 1021.76 45.54 61.75 0.00 0.00 3.28 4.04 1.86 19.62 0.70 14.31 4.33 4.33 3.43 31.66 @p—è ˆëÿÿÿ 2010:05:23:11:10:00 19.20 764.26 1021.79 0.00 63.50 0.00 0.00 3.23 4.98 2.52 19.20 8.60 10.82 2.91 4.72 3.88 352.65 @p—è ˆëÿÿÿ 2010:05:23:11:15:00 19.12 769.32 1021.82 346.99 63.58 0.00 0.00 1.81 3.58 1.98 19.12 351.50 344.91 2.62 2.87 2.47 342.25 @p—è ˆëÿÿÿ 2010:05:23:11:20:00 19.20 793.39 1021.82 6.93 62.71 0.00 0.00 1.30 3.85 2.24 19.20 356.66 9.84 1.65 2.50 2.10 18.70 @p—è ˆëÿÿÿ 2010:05:23:11:25:00 19.90 787.48 1021.81 11.44 61.75 0.00 0.00 1.32 3.76 1.95 19.90 59.47 64.37 1.89 2.70 2.10 45.69 @p—è ˆëÿÿÿ 2010:05:23:11:30:00 19.46 837.71 1021.76 336.90 62.36 0.00 0.00 4.37 5.35 2.74 19.46 339.42 342.79 4.67 5.37 4.47 342.63 @p—è ˆëÿÿÿ 2010:05:23:11:35:00 18.86 815.76 1021.75 10.44 64.37 0.00 0.00 3.65 4.37 2.71 18.86 347.18 15.84 3.89 3.89 3.29 341.02 @p—è ˆëÿÿÿ 2010:05:23:11:40:00 18.94 730.90 1021.82 28.91 64.63 0.00 0.00 1.26 4.44 2.68 18.94 357.67 314.59 0.93 2.05 1.25 73.97 @p—è ˆëÿÿÿ 2010:05:23:11:45:00 19.25 801.82 1021.81 0.16 61.84 0.00 0.00 2.24 3.36 2.00 19.25 12.40 238.86 2.11 2.11 1.50 20.50 @p—è ˆëÿÿÿ 2010:05:23:11:50:00 19.88 849.10 1021.79 51.72 60.96 0.00 0.00 2.38 3.85 2.22 19.88 59.93 87.30 2.62 3.06 2.50 71.61 @p—è ˆëÿÿÿ 2010:05:23:11:55:00 20.22 882.46 1021.78 228.29 61.75 0.00 0.00 1.47 3.90 2.27 20.22 3.31 31.87 1.61 3.51 2.57 339.27 @p—è ˆëÿÿÿ 2010:05:23:12:00:00 20.32 924.68 1021.76 15.54 56.25 0.00 0.00 5.35 5.35 2.37 20.32 339.75 16.82 5.10 6.05 5.44 31.76 @p—è ˆëÿÿÿ 2010:05:23:12:05:00 19.35 248.11 1021.75 43.03 58.78 0.00 0.00 3.08 5.72 3.00 19.35 14.30 37.95 2.94 4.86 3.38 33.00 @p—è ˆëÿÿÿ 2010:05:23:12:10:00 18.54 220.13 1021.71 0.00 60.88 0.00 0.00 2.54 3.85 2.64 18.54 2.94 24.16 2.48 3.40 2.93 9.94 @p—è ˆëÿÿÿ 2010:05:23:12:15:00 18.36 380.88 1021.65 24.56 60.44 0.00 0.00 3.72 4.25 2.73 18.36 21.81 41.72 4.42 4.67 4.05 27.28 @p—è ˆëÿÿÿ 2010:05:23:12:20:00 18.75 895.54 1021.64 314.53 56.94 0.00 0.00 3.01 5.53 3.26 18.75 4.67 324.63 3.97 4.20 3.59 357.69 @p—è ˆëÿÿÿ 2010:05:23:12:25:00 19.14 909.06 1021.62 1.50 56.25 0.00 0.00 2.47 5.16 3.24 19.14 3.18 8.31 2.95 4.06 3.51 11.82 @p—è ˆëÿÿÿ 2010:05:23:12:30:00 20.14 892.17 1021.62 335.63 56.16 0.00 0.00 4.04 4.27 1.96 20.14 15.80 5.18 4.61 4.80 3.69 51.17 @p—è ˆëÿÿÿ 2010:05:23:12:35:00 20.32 889.21 1021.62 28.49 52.75 0.00 0.00 3.77 5.32 3.10 20.32 341.32 2.04 4.64 5.83 4.93 23.57 @p—è ˆëÿÿÿ 2010:05:23:12:40:00 20.09 900.62 1021.62 310.26 53.17 0.00 0.00 1.20 4.49 2.59 20.09 352.08 324.72 1.29 2.25 1.78 309.10 @p—è ˆëÿÿÿ 2010:05:23:12:45:00 20.77 956.34 1021.62 323.99 52.17 0.00 0.00 3.00 4.76 2.37 20.77 358.24 338.91 4.04 4.51 4.02 3.41 @p—è ˆëÿÿÿ 2010:05:23:12:50:00 20.95 1009.53 1021.65 13.95 52.75 0.00 0.00 3.23 3.34 2.28 20.95 329.89 47.63 3.04 3.95 3.33 24.10 @p—è ˆëÿÿÿ 2010:05:23:12:55:00 21.08 834.34 1021.65 348.08 51.68 0.00 0.00 3.28 4.13 2.87 21.08 10.93 53.27 2.96 3.59 2.77 359.71 @p—è ˆëÿÿÿ 2010:05:23:13:00:00 20.87 419.78 1021.64 243.17 52.92 0.00 0.00 2.28 4.84 2.86 20.87 342.48 318.38 3.32 4.56 3.83 306.80 @p—è ˆëÿÿÿ 2010:05:23:13:05:00 21.34 1053.00 1021.62 33.92 51.76 0.00 0.00 2.18 4.02 2.16 21.34 337.43 28.37 3.40 3.84 3.34 37.46 @p—è ˆëÿÿÿ 2010:05:23:13:10:00 21.47 352.21 1021.60 66.76 53.91 0.00 0.00 1.28 4.78 2.53 21.47 22.60 48.52 1.53 1.72 1.41 57.27 @p—è ˆëÿÿÿ 2010:05:23:13:15:00 20.69 239.92 1021.56 33.25 53.09 0.00 0.00 3.62 5.22 2.86 20.69 16.56 29.00 4.97 4.97 4.00 28.38 @p—è ˆëÿÿÿ 2010:05:23:13:20:00 20.01 272.35 1021.50 303.08 56.51 0.00 0.00 1.67 4.25 2.43 20.01 346.46 337.85 1.75 2.95 1.95 321.76 @p—è ˆëÿÿÿ 2010:05:23:13:25:00 20.16 646.90 1021.48 68.18 54.85 0.00 0.00 2.25 3.92 1.97 20.16 349.79 46.10 3.26 3.61 2.85 38.82 @p—è ˆëÿÿÿ 2010:05:23:13:30:00 19.93 296.24 1021.46 336.99 55.11 0.00 0.00 2.94 5.39 3.10 19.93 349.39 338.47 3.51 5.10 4.13 333.55 @p—è ˆëÿÿÿ 2010:05:23:13:35:00 19.69 286.00 1021.45 316.53 55.81 0.00 0.00 2.39 3.61 2.28 19.69 313.21 267.37 2.91 3.55 2.71 306.32 @p—è ˆëÿÿÿ 2010:05:23:13:40:00 20.69 969.43 1021.43 14.20 54.16 0.00 0.00 1.75 3.19 1.67 20.69 329.88 7.25 2.23 2.41 2.07 352.59 @p—è ˆëÿÿÿ 2010:05:23:13:45:00 21.37 381.90 1021.37 348.08 48.77 0.00 0.00 2.91 4.31 2.55 21.37 332.69 349.23 3.13 3.88 3.29 345.29 @p—è ˆëÿÿÿ 2010:05:23:13:50:00 20.95 234.46 1021.34 239.74 49.68 0.00 0.00 1.80 3.50 2.09 20.95 302.01 240.88 1.58 1.88 1.72 244.44 @p—è ˆëÿÿÿ 2010:05:23:13:55:00 20.61 250.16 1021.29 18.96 51.34 0.00 0.00 2.68 3.70 2.30 20.61 341.01 18.70 3.11 3.71 3.21 355.03 @p—è ˆëÿÿÿ 2010:05:23:14:00:00 20.03 270.64 1021.25 337.53 52.34 0.00 0.00 2.18 4.00 2.21 20.03 353.43 324.02 2.42 2.67 2.31 337.75 @p—è ˆëÿÿÿ 2010:05:23:14:05:00 20.06 327.64 1021.26 21.47 53.17 0.00 0.00 2.67 2.79 1.74 20.06 339.60 40.55 2.88 2.90 2.35 32.11 @p—è ˆëÿÿÿ 2010:05:23:14:10:00 20.24 305.45 1021.26 13.28 53.58 0.00 0.00 2.95 3.70 2.15 20.24 27.94 25.51 3.00 3.79 3.50 17.27 @p—è ˆëÿÿÿ 2010:05:23:14:15:00 20.06 292.48 1021.26 60.83 55.81 0.00 0.00 1.95 3.55 2.19 20.06 27.38 39.12 2.85 2.85 1.84 56.18 @p—è ˆëÿÿÿ 2010:05:23:14:20:00 19.88 236.17 1021.20 39.27 53.42 0.00 0.00 4.53 4.56 2.88 19.88 36.19 39.30 5.67 5.67 4.47 48.34 @p—è ˆëÿÿÿ 2010:05:23:14:25:00 19.35 221.83 1021.12 345.81 56.33 0.00 0.00 2.11 7.05 3.26 19.35 350.21 327.89 2.12 3.11 2.54 335.44 @p—è ˆëÿÿÿ 2010:05:23:14:30:00 19.38 264.50 1021.09 17.21 55.02 0.00 0.00 4.92 4.92 2.71 19.38 352.29 27.84 4.35 4.72 3.76 14.59 @p—è ˆëÿÿÿ 2010:05:23:14:35:00 19.69 750.32 1021.06 307.45 51.01 0.00 0.00 2.95 5.80 3.49 19.69 333.92 312.64 2.98 3.52 3.05 318.07 @p—è ˆëÿÿÿ 2010:05:23:14:40:00 20.74 977.45 1021.01 13.11 45.37 0.00 0.00 2.48 5.28 2.69 20.74 328.37 47.63 3.06 5.44 4.48 7.25 @p—è ˆëÿÿÿ 2010:05:23:14:45:00 21.60 986.31 1021.00 348.35 46.04 0.00 0.00 1.97 4.68 2.72 21.60 354.09 12.52 2.04 2.97 2.54 3.42 @p—è ˆëÿÿÿ 2010:05:23:14:50:00 21.81 730.06 1020.92 26.90 48.69 0.00 0.00 4.19 5.64 3.42 21.81 23.14 24.43 4.61 5.59 4.17 36.67 @p—è ˆëÿÿÿ 2010:05:23:14:55:00 20.58 289.07 1020.82 340.35 51.68 0.00 0.00 2.22 6.70 3.98 20.58 6.80 8.22 2.39 4.20 3.41 340.15 @p—è ˆëÿÿÿ 2010:05:23:15:00:00 20.06 530.81 1020.76 23.06 51.51 0.00 0.00 1.94 4.58 2.97 20.06 351.75 194.57 2.03 4.25 2.92 335.12 @p—è ˆëÿÿÿ 2010:05:23:15:05:00 20.45 897.25 1020.70 341.71 51.09 0.00 0.00 3.77 6.75 3.68 20.45 346.81 343.41 4.75 5.13 4.36 0.72 @p—è ˆëÿÿÿ 2010:05:23:15:10:00 20.66 531.65 1020.62 32.00 49.10 0.00 0.00 3.58 4.78 2.88 20.66 3.57 349.84 3.71 4.89 3.90 28.80 @p—è ˆëÿÿÿ 2010:05:23:15:15:00 21.55 899.35 1020.62 27.15 47.03 0.00 0.00 4.65 5.03 2.27 21.55 339.98 121.21 7.71 7.79 5.19 2.41 @p—è ˆëÿÿÿ 2010:05:23:15:20:00 21.68 920.03 1020.59 303.90 47.11 0.00 0.00 3.80 5.56 2.99 21.68 324.32 300.13 3.62 3.62 2.75 299.12 @p—è ˆëÿÿÿ 2010:05:23:15:25:00 23.01 680.25 1020.59 340.81 46.53 0.00 0.00 1.30 4.15 2.18 23.01 288.37 285.67 1.42 2.08 1.73 326.41 @p—è ˆëÿÿÿ 2010:05:23:15:30:00 22.41 534.60 1020.54 317.63 44.62 0.00 0.00 3.93 5.49 2.73 22.41 339.91 303.66 3.81 4.91 3.88 309.42 @p—è ˆëÿÿÿ 2010:05:23:15:35:00 21.89 824.62 1020.54 332.45 45.54 0.00 0.00 1.88 4.53 2.35 21.89 325.19 323.66 1.83 3.93 2.67 354.75 @p—è ˆëÿÿÿ 2010:05:23:15:40:00 21.65 795.92 1020.50 323.63 44.87 0.00 0.00 3.31 6.28 3.71 21.65 319.56 316.88 4.83 5.75 4.81 312.77 @p—è ˆëÿÿÿ 2010:05:23:15:45:00 21.63 776.92 1020.51 302.53 45.79 0.00 0.00 4.11 5.12 2.33 21.63 314.97 301.89 5.23 5.79 4.06 303.75 @p—è ˆëÿÿÿ 2010:05:23:15:50:00 21.63 766.79 1020.48 340.99 44.54 0.00 0.00 5.28 5.60 3.22 21.63 323.96 338.03 5.87 5.87 4.88 341.20 @p—è ˆëÿÿÿ 2010:05:23:15:55:00 21.52 744.00 1020.45 347.99 44.96 0.00 0.00 1.93 5.49 2.79 21.52 0.99 15.03 2.36 3.51 2.96 357.65 @p—è ˆëÿÿÿ 2010:05:23:16:00:00 22.05 746.95 1020.42 341.08 43.55 0.00 0.00 1.32 4.81 2.55 22.05 350.63 342.35 2.85 3.25 2.80 329.75 @p—è ˆëÿÿÿ 2010:05:23:16:05:00 21.73 772.28 1020.34 31.08 43.96 0.00 0.00 2.53 6.75 3.22 21.73 345.56 41.09 3.18 4.26 3.12 0.90 @p—è ˆëÿÿÿ 2010:05:23:16:10:00 21.34 689.96 1020.25 7.18 44.46 0.00 0.00 2.82 7.05 3.76 21.34 356.96 330.27 3.48 4.47 3.72 349.98 @p—è ˆëÿÿÿ 2010:05:23:16:15:00 21.08 724.15 1020.20 342.90 42.97 0.00 0.00 2.98 5.46 3.79 21.08 342.99 337.85 4.12 4.94 4.21 347.37 @p—è ˆëÿÿÿ 2010:05:23:16:20:00 21.24 704.73 1020.20 244.76 44.87 0.00 0.00 3.80 8.39 3.97 21.24 323.32 320.58 4.28 7.15 5.75 313.75 @p—è ˆëÿÿÿ 2010:05:23:16:25:00 21.29 698.40 1020.21 308.35 43.96 0.00 0.00 3.80 6.53 3.69 21.29 317.01 333.98 5.10 7.42 4.95 331.33 @p—è ˆëÿÿÿ 2010:05:23:16:30:00 21.31 686.57 1020.23 329.90 43.13 0.00 0.00 3.76 7.58 3.71 21.31 322.21 317.41 4.14 4.67 3.85 5.84 @p—è ˆëÿÿÿ 2010:05:23:16:35:00 21.65 670.54 1020.23 51.97 42.30 0.00 0.00 3.90 4.76 3.21 21.65 9.75 56.85 4.56 5.37 4.54 34.14 @p—è ˆëÿÿÿ 2010:05:23:16:40:00 21.58 670.96 1020.18 26.99 42.55 0.00 0.00 3.64 6.87 3.65 21.58 340.33 356.19 4.91 7.56 5.77 340.92 @p—è ˆëÿÿÿ 2010:05:23:16:45:00 21.71 660.40 1020.15 0.00 42.39 0.00 0.00 3.77 6.99 3.22 21.71 341.53 322.00 5.75 5.83 4.03 331.08 @p—è ˆëÿÿÿ 2010:05:23:16:50:00 21.42 650.70 1020.17 15.79 41.89 0.00 0.00 4.58 6.33 3.69 21.42 350.76 357.07 5.96 6.72 5.91 3.58 @p—è ˆëÿÿÿ 2010:05:23:16:55:00 20.90 642.68 1020.14 0.00 43.63 0.00 0.00 4.95 5.72 3.72 20.90 341.02 328.42 5.30 7.15 5.33 337.20 @p—è ˆëÿÿÿ 2010:05:23:17:00:00 20.97 636.34 1020.10 348.08 42.14 0.00 0.00 5.56 6.38 3.96 20.97 1.83 341.75 5.63 6.44 4.94 15.12 @p—è ˆëÿÿÿ 2010:05:23:17:05:00 21.29 613.54 1020.09 313.35 42.39 0.00 0.00 3.92 5.92 2.99 21.29 321.71 326.75 6.39 6.61 4.32 316.14 @p—è ˆëÿÿÿ 2010:05:23:17:10:00 21.24 617.78 1020.07 333.90 42.05 0.00 0.00 2.87 6.33 3.65 21.24 351.87 317.41 2.87 3.62 3.10 2.42 @p—è ˆëÿÿÿ 2010:05:23:17:15:00 21.00 599.62 1020.06 333.71 42.63 0.00 0.00 2.73 6.70 3.77 21.00 339.21 324.45 4.10 7.35 5.18 312.42 @p—è ˆëÿÿÿ 2010:05:23:17:20:00 20.74 585.68 1020.00 0.00 40.31 0.00 0.00 4.49 7.44 4.48 20.74 349.13 9.30 4.94 5.71 5.09 13.19 @p—è ˆëÿÿÿ 2010:05:23:17:25:00 20.74 590.75 1019.93 0.00 41.47 0.00 0.00 4.65 7.17 4.09 20.74 355.78 220.22 5.37 5.37 4.22 330.41 @p—è ˆëÿÿÿ 2010:05:23:17:30:00 20.84 573.45 1019.92 9.60 41.47 0.00 0.00 3.36 5.49 3.44 20.84 358.78 13.25 3.84 6.01 4.70 349.00 @p—è ˆëÿÿÿ 2010:05:23:17:35:00 21.00 516.87 1019.92 320.81 41.22 0.00 0.00 2.10 5.92 3.26 21.00 347.16 320.58 2.38 4.77 3.48 303.27 @p—è ˆëÿÿÿ 2010:05:23:17:40:00 21.26 512.23 1019.92 325.35 41.72 0.00 0.00 2.65 4.42 2.77 21.26 331.66 302.42 3.53 4.61 3.88 312.50 @p—è ˆëÿÿÿ 2010:05:23:17:45:00 20.95 543.89 1019.92 347.17 41.22 0.00 0.00 2.91 6.10 3.68 20.95 336.99 319.16 3.12 5.30 4.11 341.12 @p—è ˆëÿÿÿ 2010:05:23:17:50:00 21.26 490.09 1019.92 338.45 41.97 0.00 0.00 2.73 4.09 2.42 21.26 347.52 15.48 2.70 4.08 3.64 0.18 @p—è ˆëÿÿÿ 2010:05:23:17:55:00 21.50 435.48 1019.92 335.53 42.22 0.00 0.00 1.74 5.49 2.63 21.50 327.96 330.71 2.96 3.27 2.29 342.79 @p—è ˆëÿÿÿ 2010:05:23:18:00:00 21.71 436.17 1019.95 336.17 42.22 0.00 0.00 4.09 4.58 2.47 21.71 347.51 331.51 5.33 6.01 4.89 319.06 @p—è ˆëÿÿÿ 2010:05:23:18:05:00 21.00 431.39 1019.95 2.67 43.63 0.00 0.00 2.36 6.64 4.02 21.00 347.20 38.58 3.88 3.95 3.27 357.86 @p—è ˆëÿÿÿ 2010:05:23:18:10:00 20.84 429.00 1019.93 3.67 42.55 0.00 0.00 3.72 6.14 3.58 20.84 343.89 337.33 3.67 5.59 4.75 339.53 @p—è ˆëÿÿÿ 2010:05:23:18:15:00 20.95 203.06 1019.93 320.81 43.88 0.00 0.00 2.28 5.68 2.95 20.95 341.20 326.75 4.37 6.84 5.62 323.73 @p—è ˆëÿÿÿ 2010:05:23:18:20:00 20.71 346.40 1019.93 334.17 44.29 0.00 0.00 2.61 4.73 2.82 20.71 331.23 9.12 2.86 6.34 4.45 356.25 @p—è ˆëÿÿÿ 2010:05:23:18:25:00 20.77 329.68 1019.92 295.17 42.30 0.00 0.00 3.03 6.05 3.16 20.77 328.89 294.84 3.59 4.47 3.82 306.09 @p—è ˆëÿÿÿ 2010:05:23:18:30:00 20.79 324.90 1019.87 346.99 43.46 0.00 0.00 4.42 6.01 3.27 20.79 332.39 349.66 5.75 6.44 5.18 316.52 @p—è ˆëÿÿÿ 2010:05:23:18:35:00 20.77 305.10 1019.81 319.99 43.13 0.00 0.00 3.71 4.53 3.02 20.77 321.99 330.01 4.25 4.89 4.36 315.77 @p—è ˆëÿÿÿ 2010:05:23:18:40:00 20.82 295.21 1019.79 315.72 44.13 0.00 0.00 2.94 6.01 3.11 20.82 322.63 318.81 4.67 4.77 3.48 304.07 @p—è ˆëÿÿÿ 2010:05:23:18:45:00 20.92 276.44 1019.79 3.76 42.22 0.00 0.00 3.09 5.42 3.02 20.92 340.88 333.54 2.93 5.03 3.71 355.48 @p—è ˆëÿÿÿ 2010:05:23:18:50:00 20.71 251.19 1019.79 347.17 42.88 0.00 0.00 4.51 6.87 3.85 20.71 335.99 357.25 3.52 5.37 4.55 338.25 @p—è ˆëÿÿÿ 2010:05:23:18:55:00 20.97 224.57 1019.78 5.34 41.14 0.00 0.00 4.23 5.92 3.06 20.97 335.95 344.11 4.80 6.66 4.84 342.45 @p—è ˆëÿÿÿ 2010:05:23:19:00:00 20.71 218.42 1019.76 335.45 41.64 0.00 0.00 3.45 5.72 3.72 20.71 342.72 22.10 4.33 6.34 5.39 343.83 @p—è ˆëÿÿÿ 2010:05:23:19:05:00 20.66 203.75 1019.71 0.00 42.30 0.00 0.00 3.44 5.60 3.50 20.66 353.68 16.10 3.75 5.44 4.51 350.04 @p—è ˆëÿÿÿ 2010:05:23:19:10:00 20.79 152.21 1019.68 313.81 42.30 0.00 0.00 4.46 5.32 3.01 20.79 336.03 319.88 4.31 5.16 3.56 320.98 @p—è ˆëÿÿÿ 2010:05:23:19:15:00 20.66 149.48 1019.71 311.26 43.30 0.00 0.00 3.62 5.92 3.29 20.66 335.25 345.79 4.02 4.56 3.85 320.96 @p—è ˆëÿÿÿ 2010:05:23:19:20:00 20.45 142.31 1019.71 345.35 44.79 0.00 0.00 3.77 6.10 3.68 20.45 338.42 359.63 3.55 6.10 4.59 348.41 @p—è ˆëÿÿÿ 2010:05:23:19:25:00 20.32 126.27 1019.73 338.90 45.21 0.00 0.00 3.77 6.59 3.76 20.32 343.62 335.75 5.33 6.61 5.28 331.88 @p—è ˆëÿÿÿ 2010:05:23:19:30:00 20.50 106.82 1019.73 322.45 44.71 0.00 0.00 5.00 5.00 2.69 20.50 336.97 318.81 4.64 5.30 4.50 315.09 @p—è ˆëÿÿÿ 2010:05:23:19:35:00 20.53 104.09 1019.75 313.90 45.21 0.00 0.00 3.46 5.00 2.90 20.53 332.16 345.70 3.36 3.36 2.92 337.50 @p—è ˆëÿÿÿ 2010:05:23:19:40:00 20.40 98.97 1019.75 281.45 45.62 0.00 0.00 2.34 5.16 3.19 20.40 340.76 328.16 3.12 4.54 3.96 304.27 @p—è ˆëÿÿÿ 2010:05:23:19:45:00 20.40 89.75 1019.71 324.81 46.04 0.00 0.00 3.57 5.46 3.20 20.40 327.74 317.41 4.67 5.83 4.57 339.75 @p—è ˆëÿÿÿ 2010:05:23:19:50:00 20.45 85.32 1019.68 347.63 46.62 0.00 0.00 3.64 5.35 3.31 20.45 332.55 15.21 4.00 6.19 5.14 346.21 @p—è ˆëÿÿÿ 2010:05:23:19:55:00 20.48 78.49 1019.62 334.63 46.53 0.00 0.00 2.33 4.95 3.07 20.48 333.50 277.75 2.38 4.31 3.57 334.59 @p—è ˆëÿÿÿ 2010:05:23:20:00:00 20.22 73.71 1019.60 342.53 47.61 0.00 0.00 2.83 5.53 3.32 20.22 342.22 310.53 3.19 4.77 3.44 324.13 @p—è ˆëÿÿÿ 2010:05:23:20:05:00 20.22 64.84 1019.59 342.81 47.86 0.00 0.00 3.02 4.49 2.46 20.22 341.49 317.84 4.77 4.94 3.32 328.61 @p—è ˆëÿÿÿ 2010:05:23:20:10:00 20.24 60.06 1019.60 348.35 47.86 0.00 0.00 1.28 4.23 2.28 20.24 340.31 295.45 2.50 2.95 2.65 331.53 @p—è ˆëÿÿÿ 2010:05:23:20:15:00 20.40 55.97 1019.62 348.71 47.53 0.00 0.00 2.43 3.25 1.83 20.40 328.64 333.36 3.16 4.16 3.40 324.03 @p—è ˆëÿÿÿ 2010:05:23:20:20:00 20.09 49.82 1019.60 339.26 48.52 0.00 0.00 1.61 3.97 2.20 20.09 337.55 335.03 2.28 2.28 1.76 325.70 @p—è ˆëÿÿÿ 2010:05:23:20:25:00 19.98 41.29 1019.62 326.53 49.10 0.00 0.00 1.05 3.13 1.91 19.98 339.79 333.54 1.22 2.22 1.67 352.53 @p—è ˆëÿÿÿ 2010:05:23:20:30:00 19.64 33.10 1019.60 339.45 50.18 0.00 0.00 1.73 3.82 2.18 19.64 340.96 323.66 2.18 2.57 2.41 328.66 @p—è ˆëÿÿÿ 2010:05:23:20:35:00 19.46 23.54 1019.62 336.26 50.76 0.00 0.00 2.10 2.59 1.74 19.46 337.92 320.84 2.46 2.66 2.47 333.57 @p—è ˆëÿÿÿ 2010:05:23:20:40:00 19.09 12.28 1019.68 0.00 52.01 0.00 0.00 1.39 2.78 1.95 19.09 338.29 334.95 2.50 2.50 1.97 349.87 @p—è ˆëÿÿÿ 2010:05:23:20:45:00 18.86 8.53 1019.73 347.63 53.00 0.00 0.00 0.68 2.78 1.38 18.86 347.75 331.51 0.75 0.96 0.85 320.90 @p—è ˆëÿÿÿ 2010:05:23:20:50:00 18.83 4.43 1019.75 347.63 53.42 0.00 0.00 0.63 1.03 0.54 18.83 347.53 267.11 0.97 0.98 0.80 271.54 @p—è ˆëÿÿÿ 2010:05:23:20:55:00 18.65 2.73 1019.79 347.63 54.08 0.00 0.00 0.90 1.24 0.89 18.65 347.53 298.19 1.32 1.50 1.37 306.02 @p—è ˆëÿÿÿ 2010:05:23:21:00:00 18.44 1.02 1019.79 345.71 54.58 0.00 0.00 1.24 1.63 0.95 18.44 347.46 307.97 1.39 2.13 1.80 307.10 @p—è ˆëÿÿÿ 2010:05:23:21:05:00 18.23 0.00 1019.79 344.90 55.81 0.00 0.00 0.92 1.43 1.01 18.23 345.78 280.82 1.45 1.57 1.50 298.23 @p—è ˆëÿÿÿ 2010:05:23:21:10:00 18.02 0.00 1019.82 344.81 56.51 0.00 0.00 1.32 1.43 0.88 18.02 344.90 287.26 1.47 1.50 1.42 284.90 @p—è ˆëÿÿÿ 2010:05:23:21:15:00 17.84 0.00 1019.82 344.90 57.38 0.00 0.00 1.31 1.61 0.89 17.84 344.83 265.68 1.39 1.56 1.35 272.92 @p—è ˆëÿÿÿ 2010:05:23:21:20:00 17.63 0.00 1019.89 344.90 58.87 0.00 0.00 1.21 1.49 0.99 17.63 344.89 267.62 1.36 1.57 1.44 278.03 @p—è ˆëÿÿÿ 2010:05:23:21:25:00 17.42 0.00 1019.90 344.90 59.74 0.00 0.00 0.77 1.21 0.90 17.42 344.90 308.25 1.63 1.67 1.44 280.04 @p—è ˆëÿÿÿ 2010:05:23:21:30:00 17.24 0.00 1019.95 344.90 60.44 0.00 0.00 0.98 1.24 0.97 17.24 344.90 291.40 1.47 1.80 1.63 283.32 @p—è ˆëÿÿÿ 2010:05:23:21:35:00 17.08 0.00 1019.95 345.08 61.49 0.00 0.00 1.00 1.01 0.87 17.08 344.92 285.94 1.40 1.59 1.54 276.71 @p—è ˆëÿÿÿ 2010:05:23:21:40:00 16.90 0.00 1019.95 344.99 63.06 0.00 0.00 0.78 1.07 0.79 16.90 344.95 298.54 1.38 1.45 1.34 280.57 @p—è ˆëÿÿÿ 2010:05:23:21:45:00 16.71 0.00 1019.95 344.90 63.41 0.00 0.00 0.71 1.06 0.76 16.71 344.96 278.09 1.26 1.28 1.18 283.07 @p—è ˆëÿÿÿ 2010:05:23:21:50:00 16.50 0.00 1019.95 345.17 63.76 0.00 0.00 0.95 0.95 0.80 16.50 344.96 273.33 1.01 1.11 1.03 264.06 @p—è ˆëÿÿÿ 2010:05:23:21:55:00 16.30 0.00 1019.93 344.90 65.24 0.00 0.00 1.05 1.09 0.98 16.30 344.99 250.92 1.05 1.14 1.10 243.32 @p—è ˆëÿÿÿ 2010:05:23:22:00:00 15.88 0.00 1019.96 341.08 67.08 0.00 0.00 1.06 1.58 1.20 15.88 344.17 232.28 1.71 1.75 1.54 226.48 @p—è ˆëÿÿÿ 2010:05:23:22:05:00 15.43 0.00 1019.95 264.81 68.91 0.00 0.00 1.19 1.79 1.24 15.43 308.86 219.88 1.96 1.96 1.67 232.79 @p—è ˆëÿÿÿ 2010:05:23:22:10:00 15.07 0.00 1019.98 242.58 70.49 0.00 0.00 1.39 1.68 1.29 15.07 247.20 225.19 1.51 1.52 1.38 229.78 @p—è ˆëÿÿÿ 2010:05:23:22:15:00 14.78 0.00 1020.01 242.67 71.97 0.00 0.00 0.87 1.39 0.97 14.78 242.72 245.77 1.18 1.28 1.16 246.18 @p—è ˆëÿÿÿ 2010:05:23:22:20:00 14.60 0.00 1020.01 242.67 73.37 0.00 0.00 0.75 0.94 0.79 14.60 242.72 244.17 0.62 0.71 0.66 246.45 @p—è ˆëÿÿÿ 2010:05:23:22:25:00 14.44 0.00 1020.03 242.67 74.33 0.00 0.00 0.79 0.85 0.72 14.44 242.72 239.79 0.56 0.64 0.61 239.63 @p—è ˆëÿÿÿ 2010:05:23:22:30:00 14.33 0.00 1020.04 242.67 75.21 0.00 0.00 0.88 0.90 0.77 14.33 242.71 198.12 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:22:35:00 14.18 0.00 1020.09 242.75 76.69 0.00 0.00 0.99 1.04 0.86 14.18 242.71 198.63 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:22:40:00 13.94 0.00 1020.09 242.75 77.91 0.00 0.00 1.16 1.44 1.10 13.94 242.70 213.22 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:22:45:00 13.79 0.00 1020.12 239.99 78.26 0.00 0.00 1.00 1.32 1.08 13.79 241.66 204.61 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:22:50:00 13.63 0.00 1020.15 239.99 78.79 0.00 0.00 0.82 1.23 0.99 13.63 239.99 204.95 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:22:55:00 13.58 0.00 1020.15 239.99 79.05 0.00 0.00 1.06 1.06 0.85 13.58 239.99 214.40 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:23:00:00 13.55 0.00 1020.15 240.08 78.87 0.00 0.00 0.69 1.10 0.86 13.55 239.99 212.96 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:23:05:00 13.58 0.00 1020.17 239.99 79.31 0.00 0.00 0.64 0.81 0.64 13.58 240.03 206.05 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:23:10:00 13.52 0.00 1020.17 239.99 79.57 0.00 0.00 0.00 0.85 0.18 13.52 240.03 206.05 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:23:15:00 13.50 0.00 1020.17 239.99 79.84 0.00 0.00 0.00 0.00 0.00 13.50 -99997.00 205.71 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:23:20:00 13.39 0.00 1020.18 239.99 79.84 0.00 0.00 0.89 1.00 0.59 13.39 239.99 205.71 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:23:25:00 13.24 0.00 1020.18 239.99 80.80 0.00 0.00 1.23 1.41 1.00 13.24 239.99 190.53 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:23:30:00 13.03 0.00 1020.20 238.74 82.02 0.00 0.00 0.91 1.54 1.17 13.03 239.04 194.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:23:35:00 12.84 0.00 1020.20 238.74 82.81 0.00 0.00 0.87 1.23 1.01 12.84 238.73 195.25 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:23:40:00 12.66 0.00 1020.17 237.65 84.03 0.00 0.00 1.12 1.49 1.08 12.66 238.39 190.78 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:23:45:00 12.50 0.00 1020.14 223.95 85.17 0.00 0.00 1.49 1.69 1.38 12.50 233.96 184.88 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:23:23:50:00 12.35 0.00 1020.10 175.41 86.04 0.00 0.00 1.15 2.31 1.64 12.35 205.93 189.60 1.78 2.01 1.83 188.12 @p—è ˆëÿÿÿ 2010:05:23:23:55:00 12.16 0.00 1020.09 171.76 86.65 0.00 0.00 1.69 2.08 1.61 12.16 177.43 189.43 1.66 1.82 1.71 189.23 @p—è ˆëÿÿÿ