2010:05:21:00:00:00 8.01 0.00 1027.78 242.67 99.50 0.73 0.00 1.83 3.09 1.83 8.01 248.82 241.81 1.94 1.94 1.78 237.75 @p—è ˆëÿÿÿ 2010:05:21:00:05:00 8.01 0.00 1027.78 223.61 99.50 0.73 0.00 1.46 2.29 1.48 8.01 245.12 196.94 1.44 1.59 1.47 226.36 @p—è ˆëÿÿÿ 2010:05:21:00:10:00 7.98 0.00 1027.78 256.46 99.50 0.73 0.00 1.71 3.05 1.73 7.98 247.18 227.98 2.20 2.48 2.35 244.11 @p—è ˆëÿÿÿ 2010:05:21:00:15:00 8.03 0.00 1027.78 281.53 99.50 0.73 0.00 1.21 2.00 1.26 8.03 265.51 271.75 1.63 1.75 1.67 269.97 @p—è ˆëÿÿÿ 2010:05:21:00:20:00 8.06 0.00 1027.78 271.26 99.50 0.73 0.00 1.19 1.41 0.93 8.06 277.33 304.63 1.77 2.00 1.90 273.75 @p—è ˆëÿÿÿ 2010:05:21:00:25:00 8.03 0.00 1027.78 250.44 99.50 0.73 0.00 1.95 2.21 1.28 8.03 261.75 266.95 1.85 1.85 1.65 242.29 @p—è ˆëÿÿÿ 2010:05:21:00:30:00 8.01 0.00 1027.78 283.17 99.50 0.73 0.00 1.46 2.17 1.51 8.01 255.29 235.57 1.12 1.48 1.33 223.31 @p—è ˆëÿÿÿ 2010:05:21:00:35:00 8.03 0.00 1027.78 244.76 99.50 0.73 0.00 1.68 2.42 1.47 8.03 260.87 215.50 1.68 1.85 1.59 200.29 @p—è ˆëÿÿÿ 2010:05:21:00:40:00 8.01 0.00 1027.75 208.16 99.50 0.73 0.00 1.58 2.29 1.57 8.01 230.62 263.31 1.55 1.85 1.56 227.68 @p—è ˆëÿÿÿ 2010:05:21:00:45:00 8.03 0.00 1027.71 260.89 99.50 0.73 0.00 1.34 2.18 1.44 8.03 251.79 221.75 1.63 2.07 1.81 231.86 @p—è ˆëÿÿÿ 2010:05:21:00:50:00 8.01 0.00 1027.71 252.61 99.50 0.73 0.00 1.64 2.30 1.62 8.01 239.69 221.15 1.48 1.60 1.37 201.70 @p—è ˆëÿÿÿ 2010:05:21:00:55:00 7.98 0.00 1027.65 240.66 99.50 0.73 0.00 1.88 2.71 1.88 7.98 250.84 255.39 2.27 2.27 2.07 247.61 @p—è ˆëÿÿÿ 2010:05:21:01:00:00 7.93 0.00 1027.65 188.26 99.50 0.73 0.00 2.30 3.15 2.00 7.93 241.83 258.51 1.93 2.76 2.26 235.82 @p—è ˆëÿÿÿ 2010:05:21:01:05:00 7.98 0.00 1027.65 258.13 99.50 0.73 0.00 1.63 2.30 1.21 7.98 226.23 265.51 1.72 1.72 1.47 255.47 @p—è ˆëÿÿÿ 2010:05:21:01:10:00 8.06 0.00 1027.71 174.65 99.50 0.73 0.00 2.11 2.78 1.84 8.06 253.05 222.25 1.76 1.89 1.81 219.86 @p—è ˆëÿÿÿ 2010:05:21:01:15:00 7.98 0.00 1027.68 255.28 99.50 0.73 0.00 1.96 3.46 1.89 7.98 228.36 264.75 2.18 2.54 2.33 249.43 @p—è ˆëÿÿÿ 2010:05:21:01:20:00 8.01 0.00 1027.65 206.57 99.50 0.73 0.00 1.88 2.32 1.37 8.01 212.22 228.90 2.25 2.70 2.43 229.37 @p—è ˆëÿÿÿ 2010:05:21:01:25:00 7.95 0.00 1027.62 247.51 99.50 0.73 0.00 1.61 2.51 1.57 7.95 206.72 221.57 2.06 2.27 2.05 236.41 @p—è ˆëÿÿÿ 2010:05:21:01:30:00 7.90 0.00 1027.62 219.52 99.50 0.73 0.00 1.94 3.17 2.01 7.90 241.23 215.25 1.92 2.04 1.98 229.84 @p—è ˆëÿÿÿ 2010:05:21:01:35:00 7.98 0.00 1027.62 247.10 99.50 0.73 0.00 1.94 2.80 1.92 7.98 233.98 232.53 1.72 1.93 1.79 232.70 @p—è ˆëÿÿÿ 2010:05:21:01:40:00 8.03 0.00 1027.65 264.89 99.50 0.73 0.00 1.66 2.62 1.65 8.03 246.22 230.51 1.72 1.72 1.57 264.42 @p—è ˆëÿÿÿ 2010:05:21:01:45:00 8.03 0.00 1027.62 261.80 99.50 0.73 0.00 1.13 2.00 1.41 8.03 258.53 233.88 0.97 1.32 1.15 255.25 @p—è ˆëÿÿÿ 2010:05:21:01:50:00 7.98 0.00 1027.59 275.26 99.50 0.73 0.00 1.64 2.55 1.68 7.98 257.47 268.29 1.94 2.01 1.73 262.96 @p—è ˆëÿÿÿ 2010:05:21:01:55:00 7.95 0.00 1027.56 242.08 99.50 0.73 0.00 1.65 2.68 1.88 7.95 265.77 255.90 1.45 2.69 1.97 256.26 @p—è ˆëÿÿÿ 2010:05:21:02:00:00 7.93 0.00 1027.53 268.82 99.50 0.73 0.00 2.42 4.17 2.10 7.93 270.26 279.77 2.54 2.54 2.32 256.10 @p—è ˆëÿÿÿ 2010:05:21:02:05:00 7.90 0.00 1027.50 262.47 99.50 0.73 0.00 1.53 3.09 1.98 7.90 264.77 253.62 1.72 1.84 1.78 252.33 @p—è ˆëÿÿÿ 2010:05:21:02:10:00 7.90 0.00 1027.43 271.26 99.50 0.73 0.00 1.09 2.67 1.83 7.90 258.41 184.79 1.16 1.51 1.35 220.07 @p—è ˆëÿÿÿ 2010:05:21:02:15:00 7.93 0.00 1027.40 253.53 99.50 0.73 0.00 0.98 2.66 1.58 7.93 265.25 181.00 1.45 1.47 1.34 190.91 @p—è ˆëÿÿÿ 2010:05:21:02:20:00 7.88 0.00 1027.37 260.13 99.50 0.73 0.00 1.73 4.07 2.14 7.88 249.07 273.51 2.28 2.64 2.42 257.32 @p—è ˆëÿÿÿ 2010:05:21:02:25:00 7.88 0.00 1027.34 251.36 99.50 0.73 0.00 2.49 3.80 2.27 7.88 274.34 284.97 1.96 2.54 2.23 283.96 @p—è ˆëÿÿÿ 2010:05:21:02:30:00 7.93 0.00 1027.34 248.93 99.50 0.73 0.00 2.32 2.76 1.94 7.93 267.56 258.76 1.95 3.10 2.48 254.27 @p—è ˆëÿÿÿ 2010:05:21:02:35:00 7.95 0.00 1027.31 304.53 99.50 0.73 0.00 1.82 3.48 1.96 7.95 249.08 259.94 1.70 1.87 1.75 272.84 @p—è ˆëÿÿÿ 2010:05:21:02:40:00 7.93 0.00 1027.28 270.99 99.50 0.73 0.00 1.97 2.72 1.51 7.93 263.47 262.98 2.38 2.42 2.25 265.60 @p—è ˆëÿÿÿ 2010:05:21:02:45:00 7.90 0.00 1027.28 254.87 99.50 0.73 0.00 2.30 3.20 1.88 7.90 272.20 236.75 2.96 3.25 2.94 263.41 @p—è ˆëÿÿÿ 2010:05:21:02:50:00 7.88 0.00 1027.25 266.65 99.50 0.73 0.00 2.42 2.67 1.91 7.88 253.38 259.35 2.75 2.79 2.28 262.62 @p—è ˆëÿÿÿ 2010:05:21:02:55:00 7.88 0.00 1027.21 245.09 99.50 0.73 0.00 1.03 2.69 1.62 7.88 257.85 290.96 1.14 1.54 1.33 246.01 @p—è ˆëÿÿÿ 2010:05:21:03:00:00 7.85 0.00 1027.21 277.53 99.50 0.73 0.00 1.56 2.67 1.45 7.85 262.94 205.37 0.82 0.82 0.70 200.08 @p—è ˆëÿÿÿ 2010:05:21:03:05:00 7.93 0.00 1027.21 262.47 99.50 0.73 0.00 1.82 3.09 1.83 7.93 271.21 219.29 1.68 2.07 1.78 259.01 @p—è ˆëÿÿÿ 2010:05:21:03:10:00 7.98 0.00 1027.21 255.45 99.50 0.73 0.00 2.11 2.81 1.99 7.98 253.78 264.33 2.06 2.44 2.25 264.25 @p—è ˆëÿÿÿ 2010:05:21:03:15:00 7.93 0.00 1027.21 246.59 99.50 0.73 0.00 2.45 3.01 1.89 7.93 258.36 268.97 2.62 2.64 2.50 256.41 @p—è ˆëÿÿÿ 2010:05:21:03:20:00 7.90 0.00 1027.18 255.70 99.50 0.83 0.10 1.33 2.98 1.86 7.90 253.98 204.70 1.61 2.48 2.02 247.94 @p—è ˆëÿÿÿ 2010:05:21:03:25:00 7.93 0.00 1027.18 273.53 99.50 0.83 0.00 1.64 2.28 1.49 7.93 258.91 268.29 2.20 2.21 2.10 270.20 @p—è ˆëÿÿÿ 2010:05:21:03:30:00 7.90 0.00 1027.18 263.31 99.50 0.83 0.00 2.01 2.79 1.92 7.90 263.24 271.21 3.14 3.70 3.38 269.28 @p—è ˆëÿÿÿ 2010:05:21:03:35:00 7.90 0.00 1027.18 255.79 99.50 0.83 0.00 2.24 3.07 1.89 7.90 247.95 238.35 2.89 2.89 2.68 249.98 @p—è ˆëÿÿÿ 2010:05:21:03:40:00 7.88 0.00 1027.18 272.35 99.50 0.83 0.00 1.97 3.82 2.40 7.88 253.69 269.31 1.58 2.51 2.07 252.45 @p—è ˆëÿÿÿ 2010:05:21:03:45:00 8.03 0.00 1027.28 225.12 99.51 0.83 0.00 1.37 2.61 1.66 8.03 250.75 270.86 1.56 1.92 1.70 203.25 @p—è ˆëÿÿÿ 2010:05:21:03:50:00 7.98 0.00 1027.28 219.35 99.50 0.83 0.00 1.62 2.37 1.68 7.98 238.64 234.56 1.52 2.44 1.97 242.41 @p—è ˆëÿÿÿ 2010:05:21:03:55:00 7.95 0.00 1027.25 212.92 99.50 0.83 0.00 1.77 2.70 1.68 7.95 249.78 199.38 1.71 1.89 1.75 208.59 @p—è ˆëÿÿÿ 2010:05:21:04:00:00 7.93 0.00 1027.25 203.81 99.50 0.83 0.00 1.89 2.63 1.62 7.93 245.05 216.59 1.71 1.71 1.56 221.13 @p—è ˆëÿÿÿ 2010:05:21:04:05:00 7.93 0.00 1027.25 251.78 99.50 0.83 0.00 2.14 2.91 1.89 7.93 245.66 249.50 3.18 3.45 2.96 249.01 @p—è ˆëÿÿÿ 2010:05:21:04:10:00 7.90 0.00 1027.21 274.26 99.50 0.83 0.00 1.46 3.38 2.07 7.90 246.94 269.47 0.94 1.22 1.01 214.00 @p—è ˆëÿÿÿ 2010:05:21:04:15:00 7.90 0.00 1027.18 238.49 99.50 0.83 0.00 1.19 2.77 1.69 7.90 263.35 194.91 1.14 1.51 1.36 188.18 @p—è ˆëÿÿÿ 2010:05:21:04:20:00 7.93 0.00 1027.18 227.29 99.50 0.83 0.00 1.23 3.51 1.75 7.93 244.00 199.38 1.25 1.29 1.25 231.06 @p—è ˆëÿÿÿ 2010:05:21:04:25:00 7.88 0.00 1027.18 250.44 99.50 0.83 0.00 1.27 3.28 1.96 7.88 256.24 237.68 1.89 1.89 1.65 234.72 @p—è ˆëÿÿÿ 2010:05:21:04:30:00 7.93 0.00 1027.18 205.73 99.50 0.83 0.00 2.06 3.19 1.98 7.93 265.57 249.40 1.78 1.78 1.41 226.58 @p—è ˆëÿÿÿ 2010:05:21:04:35:00 8.01 0.00 1027.21 233.98 99.51 0.83 0.00 1.04 3.08 1.89 8.01 256.91 324.45 1.22 1.83 1.59 306.44 @p—è ˆëÿÿÿ 2010:05:21:04:40:00 8.01 0.00 1027.21 271.99 99.51 0.83 0.00 2.03 2.27 1.50 8.01 249.80 257.25 2.54 2.88 2.58 251.97 @p—è ˆëÿÿÿ 2010:05:21:04:45:00 7.95 0.00 1027.15 229.88 99.50 0.83 0.00 0.97 2.85 1.81 7.95 259.85 125.70 1.42 1.72 1.51 174.65 @p—è ˆëÿÿÿ 2010:05:21:04:50:00 7.90 0.00 1027.15 258.63 99.50 0.83 0.00 1.95 2.93 1.89 7.90 255.58 245.86 2.19 2.69 2.37 242.02 @p—è ˆëÿÿÿ 2010:05:21:04:55:00 7.90 0.00 1027.15 279.72 99.50 0.83 0.00 1.74 3.21 1.82 7.90 257.86 273.33 1.70 1.70 1.45 272.51 @p—è ˆëÿÿÿ 2010:05:21:05:00:00 7.93 0.00 1027.12 271.99 99.50 0.83 0.00 1.88 2.86 1.67 7.93 258.14 270.07 2.30 2.76 2.45 270.56 @p—è ˆëÿÿÿ 2010:05:21:05:05:00 7.93 0.00 1027.06 243.33 99.50 0.83 0.00 1.49 2.57 1.75 7.93 262.23 257.25 1.89 2.15 1.95 245.62 @p—è ˆëÿÿÿ 2010:05:21:05:10:00 7.93 0.00 1027.00 282.63 99.50 0.83 0.00 1.59 2.60 1.68 7.93 260.18 277.38 1.83 2.16 2.02 259.71 @p—è ˆëÿÿÿ 2010:05:21:05:15:00 7.93 0.00 1026.96 241.83 99.50 0.83 0.00 0.97 2.16 1.50 7.93 255.82 264.84 1.48 1.57 1.51 244.85 @p—è ˆëÿÿÿ 2010:05:21:05:20:00 7.93 0.00 1026.96 274.17 99.50 0.83 0.00 1.39 3.23 1.66 7.93 253.69 258.76 1.00 1.15 1.02 264.71 @p—è ˆëÿÿÿ 2010:05:21:05:25:00 7.93 0.00 1026.93 251.11 99.50 0.83 0.00 1.30 2.56 1.57 7.93 252.03 270.00 1.51 1.76 1.42 295.07 @p—è ˆëÿÿÿ 2010:05:21:05:30:00 7.93 0.00 1026.93 279.81 99.50 0.83 0.00 0.87 2.25 1.43 7.93 280.98 300.48 1.25 1.29 1.18 284.52 @p—è ˆëÿÿÿ 2010:05:21:05:35:00 8.09 0.00 1027.00 265.98 99.51 0.83 0.00 2.24 2.24 1.36 8.09 271.53 275.45 2.51 2.79 2.50 264.54 @p—è ˆëÿÿÿ 2010:05:21:05:40:00 8.11 0.00 1027.03 262.14 99.51 0.83 0.00 1.64 2.25 1.38 8.11 266.40 274.30 2.32 2.42 2.33 267.96 @p—è ˆëÿÿÿ 2010:05:21:05:45:00 8.06 0.00 1027.03 262.05 99.50 0.83 0.00 1.87 2.50 1.73 8.06 266.44 255.56 2.00 2.01 1.93 260.18 @p—è ˆëÿÿÿ 2010:05:21:05:50:00 8.06 0.68 1026.96 234.64 99.50 0.83 0.00 1.28 2.59 1.88 8.06 268.24 244.76 1.95 2.23 2.00 250.54 @p—è ˆëÿÿÿ 2010:05:21:05:55:00 8.01 1.70 1026.96 235.98 99.50 0.83 0.00 1.69 2.53 1.75 8.01 246.84 237.09 2.08 2.41 2.03 252.61 @p—è ˆëÿÿÿ 2010:05:21:06:00:00 8.06 5.46 1026.93 261.71 99.50 0.83 0.00 2.06 2.42 1.73 8.06 266.89 255.31 2.14 2.44 2.27 248.56 @p—è ˆëÿÿÿ 2010:05:21:06:05:00 8.06 7.84 1026.93 261.39 99.50 0.00 0.00 1.92 2.67 1.64 8.06 259.46 248.13 1.94 2.07 2.01 257.80 @p—è ˆëÿÿÿ 2010:05:21:06:10:00 8.09 8.19 1026.87 274.08 99.50 0.00 0.00 2.16 2.44 1.86 8.09 263.15 263.06 1.97 2.50 2.28 263.66 @p—è ˆëÿÿÿ 2010:05:21:06:15:00 8.11 8.87 1026.87 229.80 99.50 0.00 0.00 1.29 3.27 1.56 8.11 258.89 292.02 1.98 2.33 2.02 231.22 @p—è ˆëÿÿÿ 2010:05:21:06:20:00 8.11 8.53 1026.87 284.72 99.50 0.10 0.10 1.60 3.24 1.53 8.11 284.89 253.62 1.56 1.56 1.31 262.58 @p—è ˆëÿÿÿ 2010:05:21:06:25:00 8.14 10.58 1026.87 291.63 99.50 0.10 0.00 0.80 2.61 1.55 8.14 281.78 287.44 1.43 1.43 1.29 294.20 @p—è ˆëÿÿÿ 2010:05:21:06:30:00 8.16 8.53 1026.87 289.08 99.50 0.10 0.00 0.71 1.75 1.12 8.16 285.92 287.17 1.31 1.65 1.44 305.84 @p—è ˆëÿÿÿ 2010:05:21:06:35:00 8.22 10.92 1026.84 268.40 99.50 0.10 0.00 1.20 1.84 1.05 8.22 277.23 350.73 1.30 1.31 1.13 307.48 @p—è ˆëÿÿÿ 2010:05:21:06:40:00 8.22 11.94 1026.84 295.26 99.50 0.10 0.00 0.97 1.93 1.24 8.22 282.43 245.52 1.50 2.06 1.76 268.59 @p—è ˆëÿÿÿ 2010:05:21:06:45:00 8.27 11.94 1026.84 279.90 99.50 0.10 0.00 1.62 2.29 1.35 8.27 287.89 269.22 3.08 3.21 2.75 311.71 @p—è ˆëÿÿÿ 2010:05:21:06:50:00 8.27 17.40 1026.84 249.10 99.50 0.10 0.00 2.55 3.49 1.95 8.27 288.46 256.82 2.36 2.96 2.35 276.02 @p—è ˆëÿÿÿ 2010:05:21:06:55:00 8.29 17.74 1026.84 293.26 99.50 0.10 0.00 1.54 2.79 1.68 8.29 297.92 318.20 2.02 2.77 2.40 298.12 @p—è ˆëÿÿÿ 2010:05:21:07:00:00 8.35 17.06 1026.84 288.81 99.50 0.10 0.00 1.14 2.29 1.26 8.35 292.57 297.66 1.80 2.07 1.89 288.91 @p—è ˆëÿÿÿ 2010:05:21:07:05:00 8.35 20.13 1026.84 261.05 99.50 0.10 0.00 0.75 1.95 1.05 8.35 269.76 174.51 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:21:07:10:00 8.40 22.18 1026.84 256.03 99.50 0.10 0.00 1.03 1.95 0.82 8.40 260.81 231.35 1.21 2.01 1.53 251.07 @p—è ˆëÿÿÿ 2010:05:21:07:15:00 8.37 24.23 1026.84 273.17 99.50 0.10 0.00 1.34 2.28 1.56 8.37 262.32 266.27 1.58 2.01 1.72 271.16 @p—è ˆëÿÿÿ 2010:05:21:07:20:00 8.53 36.85 1026.84 268.74 99.50 0.10 0.00 1.12 1.43 0.99 8.53 273.97 196.68 0.87 0.90 0.87 189.37 @p—è ˆëÿÿÿ 2010:05:21:07:25:00 8.61 42.66 1026.84 268.49 99.50 0.10 0.00 0.76 1.22 0.78 8.61 267.94 294.13 1.32 1.34 1.20 277.26 @p—è ˆëÿÿÿ 2010:05:21:07:30:00 8.63 40.61 1026.84 271.99 99.50 0.10 0.00 1.03 1.85 1.15 8.63 271.29 232.70 1.43 1.86 1.60 261.38 @p—è ˆëÿÿÿ 2010:05:21:07:35:00 8.61 27.30 1026.84 257.87 99.50 0.10 0.00 1.67 2.20 1.37 8.61 259.72 258.17 1.63 1.86 1.66 257.83 @p—è ˆëÿÿÿ 2010:05:21:07:40:00 8.63 19.11 1026.87 299.63 99.50 0.10 0.00 1.19 2.28 1.61 8.63 278.98 251.34 1.46 1.76 1.60 245.06 @p—è ˆëÿÿÿ 2010:05:21:07:45:00 8.61 14.33 1026.90 296.63 99.50 0.10 0.00 1.06 1.79 1.18 8.61 296.54 291.05 1.47 1.50 1.31 282.22 @p—è ˆëÿÿÿ 2010:05:21:07:50:00 8.63 10.23 1026.90 294.72 99.50 0.10 0.00 1.24 1.61 1.00 8.63 294.51 302.42 1.45 1.53 1.50 291.41 @p—è ˆëÿÿÿ 2010:05:21:07:55:00 8.66 19.45 1026.93 283.53 99.50 0.10 0.00 1.14 2.18 1.37 8.66 271.78 279.15 2.04 2.21 1.86 292.07 @p—è ˆëÿÿÿ 2010:05:21:08:00:00 8.71 51.53 1026.93 290.99 99.50 0.10 0.00 1.52 2.12 1.31 8.71 288.33 266.95 1.98 2.10 1.94 294.27 @p—è ˆëÿÿÿ 2010:05:21:08:05:00 8.82 88.05 1026.93 270.99 99.50 0.10 0.00 1.84 2.23 1.46 8.82 295.25 261.55 2.58 2.62 2.54 266.59 @p—è ˆëÿÿÿ 2010:05:21:08:10:00 8.90 102.38 1026.93 298.72 99.50 0.10 0.00 1.66 2.84 1.76 8.90 293.96 274.56 2.89 2.89 2.62 283.09 @p—è ˆëÿÿÿ 2010:05:21:08:15:00 9.00 77.47 1026.93 300.26 99.50 0.10 0.00 1.81 2.43 1.55 9.00 298.92 281.79 1.88 1.88 1.54 273.84 @p—è ˆëÿÿÿ 2010:05:21:08:20:00 9.03 49.48 1026.96 256.78 99.50 0.10 0.00 1.13 2.24 1.37 9.03 279.09 289.55 1.37 1.51 1.33 312.71 @p—è ˆëÿÿÿ 2010:05:21:08:25:00 9.03 53.24 1026.96 260.13 99.50 0.10 0.00 1.15 1.91 1.25 9.03 286.75 315.91 0.75 1.13 0.88 334.35 @p—è ˆëÿÿÿ 2010:05:21:08:30:00 9.05 61.77 1027.00 269.66 99.50 0.10 0.00 1.48 1.86 1.26 9.05 262.99 268.38 1.79 2.53 1.89 276.38 @p—è ˆëÿÿÿ 2010:05:21:08:35:00 9.08 64.50 1027.03 276.45 99.50 0.10 0.00 0.75 3.45 1.67 9.08 275.93 263.31 2.13 2.52 2.25 327.03 @p—è ˆëÿÿÿ 2010:05:21:08:40:00 9.11 69.62 1027.03 300.63 99.50 0.10 0.00 1.64 2.51 1.41 9.11 301.82 313.44 2.62 2.78 2.20 298.00 @p—è ˆëÿÿÿ 2010:05:21:08:45:00 9.13 56.65 1027.06 314.45 99.50 0.10 0.00 0.00 1.95 1.05 9.13 312.03 6.00 1.09 1.12 1.00 345.45 @p—è ˆëÿÿÿ 2010:05:21:08:50:00 9.11 50.85 1027.06 349.45 99.50 0.10 0.00 1.29 2.51 1.48 9.11 330.21 308.85 1.80 1.90 1.79 334.95 @p—è ˆëÿÿÿ 2010:05:21:08:55:00 9.18 48.12 1027.06 6.26 99.50 0.10 0.00 0.61 2.21 1.35 9.18 328.91 277.12 1.26 1.35 1.29 276.88 @p—è ˆëÿÿÿ 2010:05:21:09:00:00 9.21 44.70 1027.09 286.99 99.50 0.10 0.00 1.64 2.37 1.23 9.21 302.35 312.82 2.65 2.65 2.15 297.71 @p—è ˆëÿÿÿ 2010:05:21:09:05:00 9.21 34.46 1027.12 336.53 99.50 0.10 0.00 1.55 2.67 1.49 9.21 314.17 294.13 1.35 1.57 1.50 325.98 @p—è ˆëÿÿÿ 2010:05:21:09:10:00 9.18 34.46 1027.12 0.00 99.50 0.10 0.00 1.95 2.74 1.37 9.18 355.74 320.93 2.05 2.50 2.29 306.06 @p—è ˆëÿÿÿ 2010:05:21:09:15:00 9.21 39.24 1027.12 323.99 99.50 0.10 0.00 1.32 2.38 1.66 9.21 328.78 204.19 1.52 1.52 1.35 203.04 @p—è ˆëÿÿÿ 2010:05:21:09:20:00 9.24 47.78 1027.12 310.08 99.50 0.10 0.00 0.90 1.76 1.07 9.24 277.50 300.66 2.02 2.02 1.79 302.66 @p—è ˆëÿÿÿ 2010:05:21:09:25:00 9.29 40.61 1027.12 307.35 99.50 0.10 0.00 1.09 1.59 1.02 9.29 306.26 318.91 1.55 2.15 1.83 322.77 @p—è ˆëÿÿÿ 2010:05:21:09:30:00 9.29 36.85 1027.15 309.53 99.50 0.10 0.00 1.30 1.62 0.58 9.29 307.17 344.11 1.29 1.36 1.25 333.25 @p—è ˆëÿÿÿ 2010:05:21:09:35:00 9.31 51.19 1027.18 320.72 99.50 0.10 0.00 1.46 2.14 1.04 9.31 309.50 300.66 1.58 2.10 1.89 324.39 @p—è ˆëÿÿÿ 2010:05:21:09:40:00 9.31 69.96 1027.21 338.63 99.50 0.10 0.00 1.11 2.47 1.50 9.31 306.37 339.35 1.28 1.81 1.50 329.91 @p—è ˆëÿÿÿ 2010:05:21:09:45:00 9.34 58.01 1027.21 319.53 99.50 0.10 0.00 2.15 2.25 1.59 9.34 338.30 347.73 1.91 2.09 1.96 325.63 @p—è ˆëÿÿÿ 2010:05:21:09:50:00 9.31 61.77 1027.21 344.35 99.50 0.10 0.00 1.63 2.61 1.89 9.31 343.17 350.73 1.34 1.43 1.34 312.20 @p—è ˆëÿÿÿ 2010:05:21:09:55:00 9.37 66.89 1027.21 327.72 99.50 0.10 0.00 2.15 2.56 1.85 9.37 338.52 13.33 2.17 2.76 2.45 353.53 @p—è ˆëÿÿÿ 2010:05:21:10:00:00 9.45 101.36 1027.21 337.99 99.50 0.10 0.00 2.37 2.91 1.64 9.45 353.20 344.29 2.28 2.86 2.63 340.32 @p—è ˆëÿÿÿ 2010:05:21:10:05:00 9.50 94.19 1027.21 0.00 99.50 0.10 0.00 1.91 3.70 2.25 9.50 355.78 330.71 1.76 2.08 1.92 344.27 @p—è ˆëÿÿÿ 2010:05:21:10:10:00 9.63 83.61 1027.21 0.00 99.50 0.10 0.00 1.72 2.25 1.49 9.63 355.34 284.97 2.04 2.75 2.44 328.31 @p—è ˆëÿÿÿ 2010:05:21:10:15:00 9.65 100.00 1027.18 0.00 99.50 0.10 0.00 1.25 2.69 1.74 9.65 0.26 352.66 1.56 1.68 1.60 318.25 @p—è ˆëÿÿÿ 2010:05:21:10:20:00 9.76 107.50 1027.18 318.26 99.50 0.10 0.00 1.32 2.58 1.45 9.76 340.92 333.27 1.57 1.94 1.72 324.21 @p—è ˆëÿÿÿ 2010:05:21:10:25:00 9.94 144.02 1027.18 346.63 99.50 0.10 0.00 0.62 1.94 1.32 9.94 323.63 315.02 1.52 1.52 1.33 290.21 @p—è ˆëÿÿÿ 2010:05:21:10:30:00 10.13 204.08 1027.18 319.26 99.50 0.10 0.00 1.83 2.57 1.43 10.13 321.82 304.36 2.03 2.50 2.21 313.21 @p—è ˆëÿÿÿ 2010:05:21:10:35:00 10.13 220.81 1027.15 345.63 98.97 0.10 0.00 0.92 2.28 1.59 10.13 345.39 337.95 1.54 1.61 1.51 336.46 @p—è ˆëÿÿÿ 2010:05:21:10:40:00 10.41 175.08 1027.12 296.99 99.15 0.10 0.00 1.93 2.48 1.31 10.41 317.92 301.45 2.44 2.44 1.98 295.98 @p—è ˆëÿÿÿ 2010:05:21:10:45:00 10.67 202.38 1027.12 307.26 98.27 0.10 0.00 0.67 2.08 1.18 10.67 307.26 323.66 0.50 0.84 0.63 297.54 @p—è ˆëÿÿÿ 2010:05:21:10:50:00 10.88 286.67 1027.12 309.53 98.27 0.10 0.00 1.13 1.82 1.18 10.88 327.29 242.32 1.50 1.50 1.36 242.41 @p—è ˆëÿÿÿ 2010:05:21:10:55:00 11.35 308.18 1027.09 265.64 95.56 0.10 0.00 1.29 2.12 1.27 11.35 257.83 289.11 2.01 2.10 1.96 284.89 @p—è ˆëÿÿÿ 2010:05:21:11:00:00 11.56 277.46 1027.03 6.85 93.90 0.10 0.00 2.32 2.35 1.42 11.56 265.09 17.00 2.22 2.31 2.17 2.15 @p—è ˆëÿÿÿ 2010:05:21:11:05:00 11.43 394.18 1026.96 314.35 93.82 0.10 0.00 1.25 2.54 1.56 11.43 356.69 351.16 1.75 2.65 2.04 343.17 @p—è ˆëÿÿÿ 2010:05:21:11:10:00 11.85 382.24 1026.96 339.81 91.72 0.10 0.00 1.05 2.24 1.55 11.85 344.80 330.89 2.01 2.82 2.02 309.59 @p—è ˆëÿÿÿ 2010:05:21:11:15:00 12.09 352.21 1026.93 285.99 90.23 0.10 0.00 2.50 3.05 1.74 12.09 338.64 302.25 2.63 3.00 2.87 292.65 @p—è ˆëÿÿÿ 2010:05:21:11:20:00 12.09 342.31 1026.93 349.26 90.76 0.10 0.00 1.22 2.60 1.66 12.09 298.83 265.93 1.38 1.40 1.35 307.41 @p—è ˆëÿÿÿ 2010:05:21:11:25:00 12.27 268.59 1026.93 313.35 90.32 0.10 0.00 1.28 2.84 1.45 12.27 321.70 294.50 2.15 2.15 1.95 296.43 @p—è ˆëÿÿÿ 2010:05:21:11:30:00 12.43 310.91 1026.93 297.17 90.06 0.10 0.00 1.54 1.69 1.01 12.43 304.53 293.78 1.32 1.34 1.25 291.50 @p—è ˆëÿÿÿ 2010:05:21:11:35:00 12.66 350.16 1026.90 254.78 88.92 0.10 0.00 1.14 2.28 1.43 12.66 288.89 344.47 1.11 1.78 1.37 274.10 @p—è ˆëÿÿÿ 2010:05:21:11:40:00 12.92 393.50 1026.93 250.02 89.27 0.10 0.00 2.42 2.42 1.49 12.92 255.12 286.82 1.59 1.88 1.70 270.42 @p—è ˆëÿÿÿ 2010:05:21:11:45:00 13.11 522.78 1026.93 249.85 87.87 0.10 0.00 1.90 2.72 1.82 13.11 289.94 245.27 1.52 2.17 1.78 228.64 @p—è ˆëÿÿÿ 2010:05:21:11:50:00 13.34 433.43 1026.93 23.98 84.90 0.10 0.00 2.08 2.77 1.63 13.34 303.84 338.56 2.78 3.37 3.09 350.06 @p—è ˆëÿÿÿ 2010:05:21:11:55:00 13.05 331.73 1026.93 313.08 87.18 0.10 0.00 1.83 3.12 1.93 13.05 325.00 291.50 1.77 2.22 1.86 293.05 @p—è ˆëÿÿÿ 2010:05:21:12:00:00 13.37 371.66 1026.90 287.99 86.56 0.10 0.00 1.53 2.27 1.37 13.37 296.49 261.63 2.36 2.41 2.25 279.07 @p—è ˆëÿÿÿ 2010:05:21:12:05:00 13.55 340.26 1026.93 280.08 87.96 0.10 0.00 2.12 2.42 1.45 13.55 303.78 273.77 2.30 2.30 1.85 263.31 @p—è ˆëÿÿÿ 2010:05:21:12:10:00 13.55 282.58 1026.93 315.17 86.56 0.10 0.00 1.26 2.21 1.20 13.55 267.59 299.69 2.41 2.77 2.44 294.95 @p—è ˆëÿÿÿ 2010:05:21:12:15:00 13.32 370.98 1026.93 305.90 85.34 0.10 0.00 2.19 3.20 1.81 13.32 279.02 303.30 2.38 2.57 2.47 304.65 @p—è ˆëÿÿÿ 2010:05:21:12:20:00 13.34 353.57 1026.93 0.66 87.00 0.10 0.00 1.41 2.47 1.47 13.34 333.85 296.16 1.77 1.77 1.67 267.59 @p—è ˆëÿÿÿ 2010:05:21:12:25:00 13.34 295.21 1026.93 284.35 85.69 0.10 0.00 2.09 3.05 1.90 13.34 303.65 281.88 2.47 2.65 2.25 291.65 @p—è ˆëÿÿÿ 2010:05:21:12:30:00 13.26 306.82 1026.90 11.94 83.42 0.10 0.00 1.85 3.14 1.94 13.26 300.88 100.21 2.01 2.18 2.06 6.95 @p—è ˆëÿÿÿ 2010:05:21:12:35:00 13.34 388.72 1026.87 348.35 85.60 0.10 0.00 1.44 2.13 1.38 13.34 337.91 345.26 1.14 1.25 1.15 353.13 @p—è ˆëÿÿÿ 2010:05:21:12:40:00 13.79 380.88 1026.87 349.08 84.64 0.10 0.00 1.05 2.31 1.18 13.79 337.82 191.12 1.26 1.65 1.42 197.51 @p—è ˆëÿÿÿ 2010:05:21:12:45:00 13.99 391.80 1026.87 334.99 80.36 0.10 0.00 1.52 2.18 1.36 13.99 305.82 329.75 1.65 1.91 1.77 331.19 @p—è ˆëÿÿÿ 2010:05:21:12:50:00 13.89 368.93 1026.87 346.71 81.23 0.10 0.00 1.40 2.46 1.27 13.89 327.56 3.57 2.25 2.25 1.83 348.69 @p—è ˆëÿÿÿ 2010:05:21:12:55:00 13.39 335.48 1026.84 16.79 82.11 0.10 0.00 1.93 3.70 2.67 13.39 356.65 19.06 1.73 1.87 1.82 17.16 @p—è ˆëÿÿÿ 2010:05:21:13:00:00 13.29 236.51 1026.81 337.81 85.25 0.10 0.00 2.79 3.71 1.99 13.29 337.01 319.00 3.31 3.67 3.28 323.72 @p—è ˆëÿÿÿ 2010:05:21:13:05:00 13.26 211.94 1026.78 296.35 86.74 0.10 0.00 3.06 3.06 1.89 13.26 312.25 286.02 3.78 4.14 2.92 296.77 @p—è ˆëÿÿÿ 2010:05:21:13:10:00 13.08 206.82 1026.78 2.00 86.74 0.10 0.00 1.22 3.55 2.14 13.08 317.48 332.39 2.47 2.47 2.17 348.87 @p—è ˆëÿÿÿ 2010:05:21:13:15:00 12.98 154.94 1026.75 311.45 86.91 0.10 0.00 1.03 3.40 1.86 12.98 305.63 292.73 1.64 2.45 2.10 318.37 @p—è ˆëÿÿÿ 2010:05:21:13:20:00 12.82 136.85 1026.75 339.81 87.00 0.10 0.00 2.14 3.43 1.76 12.82 322.04 309.38 2.37 2.37 2.26 336.75 @p—è ˆëÿÿÿ 2010:05:21:13:25:00 12.50 138.56 1026.75 349.08 88.22 0.10 0.00 2.27 3.36 2.40 12.50 350.82 353.45 2.38 2.54 2.36 350.02 @p—è ˆëÿÿÿ 2010:05:21:13:30:00 12.50 136.17 1026.71 331.26 88.22 0.10 0.00 2.09 4.00 2.05 12.50 342.15 310.35 3.02 3.39 3.23 326.94 @p—è ˆëÿÿÿ 2010:05:21:13:35:00 12.50 127.98 1026.71 316.63 89.01 0.10 0.00 1.20 3.23 1.71 12.50 325.82 319.52 2.21 2.34 2.20 321.89 @p—è ˆëÿÿÿ 2010:05:21:13:40:00 12.56 132.07 1026.75 344.90 88.31 0.10 0.00 1.71 3.28 1.83 12.56 350.30 85.25 3.21 3.21 2.36 6.76 @p—è ˆëÿÿÿ 2010:05:21:13:45:00 12.37 131.05 1026.78 7.10 87.87 0.10 0.00 1.62 3.53 2.37 12.37 350.92 330.36 2.02 2.40 2.17 350.21 @p—è ˆëÿÿÿ 2010:05:21:13:50:00 12.43 157.33 1026.78 321.90 87.35 0.10 0.00 2.38 3.10 2.01 12.43 348.42 313.52 2.72 3.03 2.70 320.13 @p—è ˆëÿÿÿ 2010:05:21:13:55:00 12.61 183.95 1026.78 327.17 88.49 0.10 0.00 1.39 3.72 2.13 12.61 317.66 268.71 1.92 2.65 2.33 301.31 @p—è ˆëÿÿÿ 2010:05:21:14:00:00 12.69 198.97 1026.78 319.45 88.49 0.10 0.00 2.53 3.50 2.04 12.69 326.54 309.03 2.94 3.25 2.83 315.59 @p—è ˆëÿÿÿ 2010:05:21:14:05:00 12.79 208.18 1026.75 264.81 88.66 0.10 0.00 1.60 3.32 1.87 12.79 299.14 276.25 1.88 2.69 2.21 285.36 @p—è ˆëÿÿÿ 2010:05:21:14:10:00 12.98 186.34 1026.75 344.99 86.48 0.10 0.00 1.94 3.18 1.85 12.98 289.75 351.96 2.50 2.82 2.54 333.27 @p—è ˆëÿÿÿ 2010:05:21:14:15:00 12.98 168.59 1026.75 279.81 86.74 0.10 0.00 1.63 3.28 1.75 12.98 317.33 278.00 1.90 1.96 1.78 300.89 @p—è ˆëÿÿÿ 2010:05:21:14:20:00 13.08 153.57 1026.75 349.17 86.30 0.10 0.00 1.27 2.67 1.47 13.08 341.38 245.69 1.90 1.90 1.61 291.67 @p—è ˆëÿÿÿ 2010:05:21:14:25:00 13.18 171.32 1026.75 322.17 86.13 0.10 0.00 2.08 3.87 2.00 13.18 291.53 318.55 2.87 2.87 2.16 314.64 @p—è ˆëÿÿÿ 2010:05:21:14:30:00 13.11 197.94 1026.75 348.71 86.21 0.10 0.00 1.43 2.64 1.60 13.11 336.07 317.14 1.50 2.05 1.68 313.66 @p—è ˆëÿÿÿ 2010:05:21:14:35:00 13.42 255.28 1026.71 348.71 83.86 0.10 0.00 2.32 2.94 1.69 13.42 318.82 294.84 2.97 2.97 2.75 350.22 @p—è ˆëÿÿÿ 2010:05:21:14:40:00 13.34 287.36 1026.68 299.90 81.93 0.10 0.00 2.14 3.70 2.28 13.34 330.53 319.00 3.68 3.81 3.44 300.18 @p—è ˆëÿÿÿ 2010:05:21:14:45:00 13.42 301.35 1026.65 337.26 81.41 0.10 0.00 1.51 3.72 2.45 13.42 330.09 329.75 2.34 2.78 2.17 344.43 @p—è ˆëÿÿÿ 2010:05:21:14:50:00 13.63 319.78 1026.62 336.81 82.46 0.10 0.00 0.77 2.80 1.54 13.63 337.55 313.00 0.00 0.67 0.29 354.07 @p—è ˆëÿÿÿ 2010:05:21:14:55:00 13.97 343.67 1026.59 0.00 81.58 0.10 0.00 1.16 2.78 1.42 13.97 339.37 352.31 3.12 3.12 2.27 354.61 @p—è ˆëÿÿÿ 2010:05:21:15:00:00 14.02 283.60 1026.53 330.90 81.23 0.10 0.00 3.00 4.09 2.58 14.02 345.71 319.88 4.91 5.19 3.64 322.81 @p—è ˆëÿÿÿ 2010:05:21:15:05:00 13.68 275.42 1026.46 345.45 81.67 0.10 0.00 3.61 5.49 3.36 13.68 341.84 339.35 3.63 4.86 3.75 354.52 @p—è ˆëÿÿÿ 2010:05:21:15:10:00 13.68 282.24 1026.43 332.45 82.37 0.10 0.00 2.97 4.73 2.71 13.68 349.96 357.51 3.42 4.26 3.59 343.45 @p—è ˆëÿÿÿ 2010:05:21:15:15:00 13.68 265.86 1026.40 320.53 82.28 0.10 0.00 2.58 4.56 2.84 13.68 335.22 326.92 2.98 3.36 3.02 358.20 @p—è ˆëÿÿÿ 2010:05:21:15:20:00 13.45 236.85 1026.40 348.71 83.42 0.10 0.00 3.24 4.86 3.12 13.45 341.89 336.80 4.14 4.14 3.78 331.52 @p—è ˆëÿÿÿ 2010:05:21:15:25:00 13.55 266.54 1026.40 339.63 82.72 0.10 0.00 3.64 4.49 2.74 13.55 337.99 342.70 3.52 3.81 3.59 340.04 @p—è ˆëÿÿÿ 2010:05:21:15:30:00 13.63 246.07 1026.40 0.08 81.85 0.10 0.00 2.45 3.90 2.57 13.63 342.15 332.04 3.62 3.62 3.29 335.53 @p—è ˆëÿÿÿ 2010:05:21:15:35:00 13.86 284.63 1026.40 348.71 80.27 0.10 0.00 2.31 3.25 2.33 13.86 341.32 357.69 3.50 3.50 2.73 341.83 @p—è ˆëÿÿÿ 2010:05:21:15:40:00 14.05 279.51 1026.40 0.00 80.01 0.10 0.00 1.66 3.68 2.11 14.05 352.62 59.54 1.55 1.87 1.63 17.14 @p—è ˆëÿÿÿ 2010:05:21:15:45:00 14.28 283.60 1026.40 348.90 78.18 0.10 0.00 4.13 5.06 1.87 14.28 349.19 349.84 4.59 5.13 4.64 349.15 @p—è ˆëÿÿÿ 2010:05:21:15:50:00 14.02 255.28 1026.40 311.99 80.36 0.10 0.00 2.47 4.68 2.61 14.02 339.17 317.67 2.66 3.04 2.64 317.11 @p—è ˆëÿÿÿ 2010:05:21:15:55:00 14.05 222.86 1026.40 0.00 79.84 0.10 0.00 2.06 3.67 2.40 14.05 327.42 328.95 3.44 3.51 3.33 336.62 @p—è ˆëÿÿÿ 2010:05:21:16:00:00 13.99 226.95 1026.40 313.08 80.62 0.10 0.00 2.87 3.44 2.35 13.99 341.91 328.34 3.00 3.00 1.98 331.07 @p—è ˆëÿÿÿ 2010:05:21:16:05:00 14.10 266.54 1026.40 328.90 80.01 0.10 0.00 3.48 3.51 2.04 14.10 326.93 321.28 3.53 3.84 3.56 319.51 @p—è ˆëÿÿÿ 2010:05:21:16:10:00 14.47 318.42 1026.37 334.45 78.70 0.10 0.00 1.94 3.97 2.23 14.47 300.27 290.96 2.36 3.16 2.64 312.90 @p—è ˆëÿÿÿ 2010:05:21:16:15:00 14.60 379.17 1026.37 343.99 77.74 0.10 0.00 3.60 4.23 2.49 14.60 339.03 322.34 3.71 3.93 3.09 332.10 @p—è ˆëÿÿÿ 2010:05:21:16:20:00 14.73 412.61 1026.37 314.35 77.21 0.10 0.00 2.99 4.29 2.75 14.73 320.15 320.23 2.94 2.94 2.35 327.26 @p—è ˆëÿÿÿ 2010:05:21:16:25:00 15.35 797.18 1026.37 271.08 76.78 0.10 0.00 1.79 3.61 2.31 15.35 330.85 280.75 2.08 2.11 1.92 298.00 @p—è ˆëÿÿÿ 2010:05:21:16:30:00 15.67 797.18 1026.34 347.53 73.46 0.10 0.00 1.43 4.56 2.72 15.67 323.59 31.15 2.48 4.42 2.97 289.84 @p—è ˆëÿÿÿ 2010:05:21:16:35:00 16.09 549.39 1026.31 326.08 73.02 0.10 0.00 3.68 4.63 2.18 16.09 323.16 309.91 4.14 4.14 3.50 302.45 @p—è ˆëÿÿÿ 2010:05:21:16:40:00 15.69 411.93 1026.25 303.81 74.07 0.10 0.00 3.12 4.92 3.11 15.69 316.64 322.43 3.78 4.25 3.75 310.50 @p—è ˆëÿÿÿ 2010:05:21:16:45:00 15.43 354.93 1026.25 336.99 75.12 0.10 0.00 2.46 4.73 2.74 15.43 309.25 343.50 3.53 5.26 3.53 332.27 @p—è ˆëÿÿÿ 2010:05:21:16:50:00 15.04 331.39 1026.25 348.53 75.38 0.10 0.00 1.58 4.31 2.85 15.04 332.58 5.45 1.89 3.63 2.69 322.40 @p—è ˆëÿÿÿ 2010:05:21:16:55:00 14.96 330.71 1026.25 315.17 74.77 0.10 0.00 3.62 5.64 2.52 14.96 336.22 310.70 5.13 5.96 5.40 319.77 @p—è ˆëÿÿÿ 2010:05:21:17:00:00 14.99 346.40 1026.25 300.72 75.03 0.10 0.00 3.18 5.19 3.17 14.99 321.71 292.55 3.32 4.18 3.52 305.40 @p—è ˆëÿÿÿ 2010:05:21:17:05:00 15.41 825.89 1026.25 336.53 73.37 0.10 0.00 2.54 5.35 2.90 15.41 311.32 346.94 3.79 3.79 3.35 334.09 @p—è ˆëÿÿÿ 2010:05:21:17:10:00 16.09 454.60 1026.21 272.81 73.98 0.10 0.00 1.71 3.88 2.25 16.09 303.23 264.25 2.20 3.17 2.58 295.95 @p—è ˆëÿÿÿ 2010:05:21:17:15:00 16.16 503.37 1026.21 318.63 71.97 0.10 0.00 4.51 5.64 2.34 16.16 324.72 321.55 5.16 6.05 5.18 313.73 @p—è ˆëÿÿÿ 2010:05:21:17:20:00 15.48 341.28 1026.15 328.53 73.37 0.10 0.00 2.84 4.86 2.92 15.48 332.99 342.70 3.59 3.75 2.65 343.75 @p—è ˆëÿÿÿ 2010:05:21:17:25:00 15.20 313.30 1026.09 346.90 74.24 0.10 0.00 2.17 3.93 2.53 15.20 319.03 316.96 1.84 2.05 1.70 340.41 @p—è ˆëÿÿÿ 2010:05:21:17:30:00 15.01 336.50 1026.09 338.63 74.86 0.10 0.00 2.14 5.60 3.27 15.01 339.14 352.13 2.50 5.10 3.57 342.16 @p—è ˆëÿÿÿ 2010:05:21:17:35:00 14.96 421.83 1026.06 342.71 74.77 0.10 0.00 2.34 4.92 3.25 14.96 335.94 295.19 3.30 4.51 3.42 324.02 @p—è ˆëÿÿÿ 2010:05:21:17:40:00 15.04 605.53 1026.03 318.17 75.47 0.10 0.00 1.94 5.03 3.08 15.04 329.05 71.54 2.18 2.78 2.22 356.85 @p—è ˆëÿÿÿ 2010:05:21:17:45:00 15.90 654.07 1026.03 2.84 73.20 0.10 0.00 3.26 5.49 2.34 15.90 331.82 337.85 4.56 6.29 5.53 306.75 @p—è ˆëÿÿÿ 2010:05:21:17:50:00 15.64 555.71 1026.00 2.25 74.77 0.10 0.00 4.29 5.88 3.61 15.64 321.32 313.17 4.69 4.69 3.68 313.27 @p—è ˆëÿÿÿ 2010:05:21:17:55:00 15.33 541.35 1025.90 343.35 73.89 0.10 0.00 5.09 5.76 3.61 15.33 335.72 344.02 5.30 6.66 6.16 342.16 @p—è ˆëÿÿÿ 2010:05:21:18:00:00 15.04 443.33 1025.90 342.90 74.86 0.10 0.00 3.02 5.28 3.55 15.04 337.33 316.26 5.37 5.37 3.75 329.00 @p—è ˆëÿÿÿ 2010:05:21:18:05:00 15.01 429.34 1025.87 0.00 73.20 0.10 0.00 3.58 4.27 3.02 15.01 340.83 7.60 4.14 4.86 4.63 328.45 @p—è ˆëÿÿÿ 2010:05:21:18:10:00 14.94 399.31 1025.84 42.20 73.72 0.10 0.00 2.31 5.42 3.41 14.94 336.93 17.98 3.05 5.71 3.94 341.00 @p—è ˆëÿÿÿ 2010:05:21:18:15:00 14.83 377.80 1025.84 318.17 73.89 0.10 0.00 4.40 5.64 3.37 14.83 353.79 334.15 4.67 5.16 4.70 322.61 @p—è ˆëÿÿÿ 2010:05:21:18:20:00 14.75 350.16 1025.81 345.71 74.16 0.10 0.00 1.65 6.01 3.55 14.75 348.73 332.21 2.23 3.42 2.52 340.81 @p—è ˆëÿÿÿ 2010:05:21:18:25:00 14.83 345.38 1025.81 333.26 73.02 0.10 0.00 2.20 5.39 3.17 14.83 348.30 25.69 2.50 3.76 3.31 349.39 @p—è ˆëÿÿÿ 2010:05:21:18:30:00 14.86 330.02 1025.81 0.00 73.81 0.10 0.00 2.21 4.84 3.17 14.86 345.67 13.87 3.67 3.93 3.62 353.09 @p—è ˆëÿÿÿ 2010:05:21:18:35:00 14.67 304.77 1025.81 0.00 75.21 0.10 0.00 3.26 6.43 3.64 14.67 350.48 324.45 4.26 7.08 5.17 2.85 @p—è ˆëÿÿÿ 2010:05:21:18:40:00 14.49 284.29 1025.75 316.53 76.43 0.10 0.00 4.56 6.14 4.12 14.49 351.80 342.62 4.80 6.05 5.62 341.91 @p—è ˆëÿÿÿ 2010:05:21:18:45:00 14.36 263.13 1025.68 342.99 76.69 0.10 0.00 4.23 6.48 4.15 14.36 349.07 50.31 5.87 7.28 6.29 332.75 @p—è ˆëÿÿÿ 2010:05:21:18:50:00 14.41 237.53 1025.68 11.69 77.48 0.10 0.00 5.76 5.96 3.68 14.41 355.33 355.13 6.55 6.55 4.92 344.77 @p—è ˆëÿÿÿ 2010:05:21:18:55:00 14.41 220.47 1025.68 311.99 78.09 0.10 0.00 3.85 6.33 3.64 14.41 358.00 307.18 4.72 4.72 3.64 349.77 @p—è ˆëÿÿÿ 2010:05:21:19:00:00 14.57 201.70 1025.68 0.00 77.21 0.10 0.00 3.30 5.39 3.31 14.57 348.69 4.19 3.73 3.93 3.54 353.50 @p—è ˆëÿÿÿ 2010:05:21:19:05:00 14.62 209.89 1025.68 0.00 77.04 0.10 0.00 3.15 5.68 3.41 14.62 2.16 10.28 3.98 4.54 4.09 17.05 @p—è ˆëÿÿÿ 2010:05:21:19:10:00 14.65 172.01 1025.68 0.00 76.95 0.10 0.00 2.15 5.96 3.42 14.65 4.16 324.02 2.82 3.89 3.17 2.58 @p—è ˆëÿÿÿ 2010:05:21:19:15:00 14.57 175.42 1025.68 333.17 75.12 0.10 0.00 4.04 6.53 3.53 14.57 350.00 22.82 4.59 5.87 4.95 0.16 @p—è ˆëÿÿÿ 2010:05:21:19:20:00 14.47 149.48 1025.68 346.35 76.17 0.10 0.00 3.83 5.25 3.17 14.47 336.81 330.98 4.12 4.97 4.44 350.52 @p—è ˆëÿÿÿ 2010:05:21:19:25:00 14.31 128.32 1025.75 27.82 77.21 0.10 0.00 1.44 5.53 3.36 14.31 352.95 339.35 2.01 3.25 2.37 20.67 @p—è ˆëÿÿÿ 2010:05:21:19:30:00 14.33 110.91 1025.78 1.25 76.43 0.10 0.00 4.11 5.92 3.00 14.33 342.97 333.27 5.96 6.01 4.51 351.84 @p—è ˆëÿÿÿ 2010:05:21:19:35:00 14.18 101.36 1025.78 349.08 76.87 0.10 0.00 1.42 5.53 3.39 14.18 334.12 328.00 3.27 3.56 2.92 327.50 @p—è ˆëÿÿÿ 2010:05:21:19:40:00 14.15 95.22 1025.81 347.63 76.52 0.10 0.00 5.03 5.49 2.77 14.15 343.86 338.03 5.51 5.83 4.14 339.61 @p—è ˆëÿÿÿ 2010:05:21:19:45:00 14.13 91.46 1025.81 348.08 76.60 0.10 0.00 2.08 5.03 3.31 14.13 348.73 358.92 2.67 3.95 3.08 0.89 @p—è ˆëÿÿÿ 2010:05:21:19:50:00 14.10 80.54 1025.81 4.84 77.30 0.10 0.00 5.09 5.56 2.97 14.10 337.23 347.73 5.33 6.55 5.77 353.35 @p—è ˆëÿÿÿ 2010:05:21:19:55:00 13.92 76.44 1025.81 338.26 77.65 0.10 0.00 2.81 5.96 3.53 13.92 333.72 337.68 5.26 6.61 6.11 350.19 @p—è ˆëÿÿÿ 2010:05:21:20:00:00 13.79 68.59 1025.84 0.91 77.13 0.10 0.00 5.03 6.28 3.36 13.79 353.67 355.66 6.78 7.21 6.09 353.25 @p—è ˆëÿÿÿ 2010:05:21:20:05:00 13.63 61.09 1025.87 0.00 78.53 0.10 0.00 3.76 6.59 3.69 13.63 350.88 353.55 4.44 5.92 4.76 349.43 @p—è ˆëÿÿÿ 2010:05:21:20:10:00 13.47 54.60 1025.90 10.61 78.87 0.10 0.00 1.93 5.46 3.11 13.47 353.10 14.40 2.14 2.63 2.40 357.20 @p—è ˆëÿÿÿ 2010:05:21:20:15:00 13.39 48.12 1025.96 5.84 79.84 0.10 0.00 3.93 4.89 3.18 13.39 2.98 348.34 3.84 4.75 4.17 0.59 @p—è ˆëÿÿÿ 2010:05:21:20:20:00 13.26 42.66 1026.06 314.90 80.54 0.10 0.00 2.24 5.03 2.90 13.26 354.61 3.93 2.64 4.89 3.89 340.70 @p—è ˆëÿÿÿ 2010:05:21:20:25:00 13.16 34.81 1026.15 328.08 82.11 0.10 0.00 3.45 3.97 2.25 13.16 353.51 323.58 4.35 4.94 4.19 329.93 @p—è ˆëÿÿÿ 2010:05:21:20:30:00 12.92 26.27 1026.21 0.08 83.16 0.10 0.00 2.42 5.39 3.38 12.92 340.13 12.34 2.44 3.10 2.85 342.42 @p—è ˆëÿÿÿ 2010:05:21:20:35:00 12.77 13.65 1026.28 345.71 84.29 0.10 0.00 2.39 2.84 2.06 12.77 357.45 344.82 2.47 3.23 2.76 331.47 @p—è ˆëÿÿÿ 2010:05:21:20:40:00 12.56 7.84 1026.31 15.54 85.34 0.10 0.00 1.82 3.49 1.98 12.56 347.96 5.18 2.15 2.47 2.14 8.16 @p—è ˆëÿÿÿ 2010:05:21:20:45:00 12.43 4.77 1026.31 0.00 85.95 0.10 0.00 2.00 2.71 1.99 12.43 348.06 353.63 2.31 2.70 2.25 342.52 @p—è ˆëÿÿÿ 2010:05:21:20:50:00 12.35 3.07 1026.34 342.71 86.74 0.10 0.00 1.88 3.25 2.01 12.35 345.67 333.18 2.33 2.70 2.57 333.69 @p—è ˆëÿÿÿ 2010:05:21:20:55:00 12.24 1.70 1026.37 318.26 87.70 0.10 0.00 2.75 3.17 2.12 12.24 340.07 332.21 3.62 3.62 2.61 316.00 @p—è ˆëÿÿÿ 2010:05:21:21:00:00 12.16 0.00 1026.40 347.53 87.79 0.10 0.00 2.22 3.21 2.02 12.16 335.53 325.42 2.39 3.18 2.90 340.40 @p—è ˆëÿÿÿ 2010:05:21:21:05:00 12.06 0.00 1026.46 312.35 88.57 0.10 0.00 2.12 3.20 1.90 12.06 335.42 339.44 2.32 2.89 2.48 328.62 @p—è ˆëÿÿÿ 2010:05:21:21:10:00 11.93 0.00 1026.46 348.90 89.62 0.10 0.00 1.63 2.48 1.90 11.93 341.87 340.59 2.04 2.19 1.95 335.16 @p—è ˆëÿÿÿ 2010:05:21:21:15:00 11.82 0.00 1026.53 337.90 90.67 0.10 0.00 1.49 2.94 1.95 11.82 340.39 322.78 1.59 2.48 2.02 344.75 @p—è ˆëÿÿÿ 2010:05:21:21:20:00 11.72 0.00 1026.56 346.35 91.72 0.10 0.00 1.64 2.98 2.04 11.72 344.98 333.18 1.77 2.23 1.88 332.54 @p—è ˆëÿÿÿ 2010:05:21:21:25:00 11.62 0.00 1026.59 334.26 92.33 0.10 0.00 1.71 2.39 1.78 11.62 342.75 359.89 2.75 2.76 2.54 342.28 @p—è ˆëÿÿÿ 2010:05:21:21:30:00 11.54 0.00 1026.65 342.81 92.51 0.10 0.00 2.03 2.76 1.90 11.54 337.85 349.14 2.40 3.09 2.84 347.52 @p—è ˆëÿÿÿ 2010:05:21:21:35:00 11.46 0.00 1026.68 345.17 92.77 0.10 0.00 1.28 2.32 1.72 11.46 341.53 20.22 1.16 1.77 1.45 21.97 @p—è ˆëÿÿÿ 2010:05:21:21:40:00 11.41 0.00 1026.71 0.00 92.94 0.10 0.00 1.29 1.73 1.27 11.41 353.20 344.82 1.75 1.75 1.55 343.34 @p—è ˆëÿÿÿ 2010:05:21:21:45:00 11.33 0.00 1026.71 345.35 93.29 0.10 0.00 1.52 1.98 1.37 11.33 354.50 105.42 1.73 1.78 1.71 355.66 @p—è ˆëÿÿÿ 2010:05:21:21:50:00 11.28 0.00 1026.75 0.00 93.73 0.10 0.00 1.42 1.72 1.33 11.28 353.96 335.03 1.73 2.13 1.92 342.63 @p—è ˆëÿÿÿ 2010:05:21:21:55:00 11.30 0.00 1026.81 346.35 93.64 0.10 0.00 1.64 1.93 1.38 11.30 350.71 335.21 1.70 2.01 1.81 340.88 @p—è ˆëÿÿÿ 2010:05:21:22:00:00 11.28 0.00 1026.81 343.08 93.82 0.10 0.00 1.15 1.88 1.39 11.28 344.99 328.95 1.48 1.48 1.43 331.55 @p—è ˆëÿÿÿ 2010:05:21:22:05:00 11.25 0.00 1026.84 340.35 94.08 0.10 0.00 1.49 1.57 1.16 11.25 341.19 315.47 1.58 1.79 1.66 327.59 @p—è ˆëÿÿÿ 2010:05:21:22:10:00 11.22 0.00 1026.87 339.08 94.17 0.10 0.00 1.05 1.71 0.95 11.22 340.44 339.97 0.89 1.43 1.07 345.96 @p—è ˆëÿÿÿ 2010:05:21:22:15:00 11.17 0.00 1026.87 332.53 94.51 0.10 0.00 1.02 1.47 0.76 11.17 337.60 249.40 0.54 0.64 0.59 250.00 @p—è ˆëÿÿÿ 2010:05:21:22:20:00 10.96 0.00 1026.87 318.26 95.39 0.10 0.00 1.09 1.73 1.18 10.96 324.36 299.77 0.97 1.45 1.18 291.13 @p—è ˆëÿÿÿ 2010:05:21:22:25:00 10.60 0.00 1026.90 318.35 96.96 0.10 0.00 0.60 1.28 0.88 10.60 318.28 240.38 0.66 0.89 0.75 255.84 @p—è ˆëÿÿÿ 2010:05:21:22:30:00 10.33 0.00 1026.93 318.26 98.10 0.10 0.00 0.00 0.75 0.40 10.33 318.31 263.66 0.75 0.83 0.73 261.50 @p—è ˆëÿÿÿ 2010:05:21:22:35:00 10.13 0.00 1026.96 318.26 98.80 0.10 0.00 0.69 0.86 0.49 10.13 318.35 226.97 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:21:22:40:00 10.13 0.00 1027.00 318.26 99.32 0.10 0.00 0.00 0.78 0.22 10.13 318.35 204.61 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:21:22:45:00 10.20 0.00 1027.00 318.35 98.62 0.10 0.00 0.00 0.00 0.00 10.20 -99997.00 203.43 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:21:22:50:00 10.18 0.00 1027.03 318.35 98.45 0.10 0.00 0.00 0.00 0.00 10.18 -99997.00 215.00 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:21:22:55:00 10.15 0.00 1027.03 318.35 97.49 0.10 0.00 0.94 1.00 0.71 10.15 318.35 244.42 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:21:23:00:00 10.07 0.00 1027.06 318.35 97.57 0.10 0.00 0.00 0.94 0.27 10.07 318.35 203.94 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:21:23:05:00 10.07 0.00 1027.06 318.35 98.01 0.10 0.00 0.00 0.00 0.00 10.07 -99997.00 196.94 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:21:23:10:00 10.07 0.00 1027.06 318.45 98.27 0.10 0.00 0.00 0.00 0.00 10.07 -99997.00 331.59 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:21:23:15:00 10.13 0.00 1027.06 318.35 98.27 0.10 0.00 0.00 0.77 0.16 10.13 318.35 270.07 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:21:23:20:00 10.13 0.00 1027.06 318.17 97.83 0.10 0.00 0.66 0.71 0.03 10.13 318.26 192.13 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:21:23:25:00 10.00 0.00 1027.06 303.72 98.53 0.10 0.00 0.00 1.38 0.69 10.00 312.39 196.77 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:21:23:30:00 9.89 0.00 1027.03 303.72 98.18 0.10 0.00 0.00 0.79 0.18 9.89 303.63 191.37 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:21:23:35:00 9.71 0.00 1027.03 301.99 98.27 0.10 0.00 0.92 0.99 0.48 9.71 301.81 234.81 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:21:23:40:00 9.39 0.00 1027.06 300.90 98.71 0.10 0.00 1.29 1.31 0.68 9.39 301.97 205.04 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:21:23:45:00 9.29 0.00 1027.00 292.08 99.50 0.10 0.00 1.43 1.43 1.07 9.29 297.08 209.00 1.52 1.54 1.51 213.95 @p—è ˆëÿÿÿ 2010:05:21:23:50:00 9.18 0.00 1027.00 284.35 99.50 0.10 0.00 1.49 1.49 1.14 9.18 289.16 214.15 1.38 1.53 1.42 215.70 @p—è ˆëÿÿÿ 2010:05:21:23:55:00 9.08 0.00 1027.00 283.99 99.50 0.10 0.00 0.92 1.49 1.05 9.08 284.00 224.27 1.47 1.47 1.31 212.22 @p—è ˆëÿÿÿ