2010:05:20:00:00:00 5.91 0.00 1025.34 249.85 99.50 7.55 0.00 3.48 5.80 3.27 5.91 238.28 243.50 3.93 5.67 4.39 232.23 @p—è ˆëÿÿÿ 2010:05:20:00:05:00 5.91 0.00 1025.34 233.06 99.50 7.55 0.00 4.21 5.76 3.28 5.91 234.18 243.50 3.68 3.68 3.07 238.72 @p—è ˆëÿÿÿ 2010:05:20:00:10:00 5.91 0.00 1025.34 227.87 99.50 7.55 0.00 2.42 6.99 3.42 5.91 231.04 218.70 3.17 3.44 3.27 231.83 @p—è ˆëÿÿÿ 2010:05:20:00:15:00 5.91 0.00 1025.34 215.59 99.50 7.66 0.10 1.78 5.22 3.29 5.91 228.96 203.94 2.63 2.89 2.59 218.75 @p—è ˆëÿÿÿ 2010:05:20:00:20:00 5.89 0.00 1025.37 224.70 99.50 7.87 0.20 2.80 5.32 2.73 5.89 225.06 239.28 3.35 3.48 3.00 231.43 @p—è ˆëÿÿÿ 2010:05:20:00:25:00 5.94 0.00 1025.37 238.07 99.50 7.97 0.10 3.98 5.68 3.47 5.94 228.40 248.05 5.00 5.59 5.12 242.89 @p—è ˆëÿÿÿ 2010:05:20:00:30:00 5.86 0.00 1025.37 249.77 99.50 7.97 0.00 3.46 4.78 2.77 5.86 232.31 248.31 3.31 3.52 3.23 243.27 @p—è ˆëÿÿÿ 2010:05:20:00:35:00 5.99 0.00 1025.40 212.00 99.50 7.97 0.00 2.33 5.12 3.29 5.99 230.12 258.51 3.16 3.16 2.78 225.17 @p—è ˆëÿÿÿ 2010:05:20:00:40:00 5.97 0.00 1025.40 158.11 99.50 7.97 0.00 2.02 6.10 3.07 5.97 225.82 156.56 3.30 3.63 3.05 194.02 @p—è ˆëÿÿÿ 2010:05:20:00:45:00 5.99 0.00 1025.43 228.46 99.50 7.97 0.00 2.42 5.32 2.57 5.99 232.57 239.95 4.25 4.25 3.33 245.00 @p—è ˆëÿÿÿ 2010:05:20:00:50:00 5.97 0.00 1025.43 220.02 99.50 7.97 0.00 3.64 6.05 3.29 5.97 238.26 210.60 3.73 4.18 3.92 218.64 @p—è ˆëÿÿÿ 2010:05:20:00:55:00 5.89 0.00 1025.46 226.12 99.50 7.97 0.00 2.81 4.15 2.79 5.89 232.83 235.91 3.70 3.70 3.19 230.18 @p—è ˆëÿÿÿ 2010:05:20:01:00:00 6.02 0.00 1025.53 179.74 99.50 8.08 0.10 2.08 5.00 2.87 6.02 231.05 216.00 2.54 2.70 2.62 227.86 @p—è ˆëÿÿÿ 2010:05:20:01:05:00 5.94 0.00 1025.50 168.71 99.50 8.08 0.00 2.55 4.29 2.69 5.94 230.59 222.41 2.96 3.39 2.75 217.51 @p—è ˆëÿÿÿ 2010:05:20:01:10:00 5.94 0.00 1025.53 171.17 99.50 8.08 0.00 1.50 3.64 2.32 5.94 231.03 211.19 2.56 3.06 2.50 190.35 @p—è ˆëÿÿÿ 2010:05:20:01:15:00 5.99 0.00 1025.53 252.44 99.50 8.08 0.00 1.94 5.09 2.86 5.99 225.41 264.00 0.00 2.30 1.85 260.75 @p—è ˆëÿÿÿ 2010:05:20:01:20:00 5.89 0.00 1025.53 245.34 99.50 8.08 0.00 2.30 5.28 2.72 5.89 230.00 251.85 1.88 2.75 2.15 242.56 @p—è ˆëÿÿÿ 2010:05:20:01:25:00 6.02 0.00 1025.53 220.94 99.50 8.08 0.00 2.67 3.55 2.12 6.02 214.03 227.56 3.45 3.91 3.57 231.50 @p—è ˆëÿÿÿ 2010:05:20:01:30:00 5.89 0.00 1025.46 194.70 99.50 8.08 0.00 1.91 4.76 2.86 5.89 221.68 220.56 2.47 2.72 2.59 231.44 @p—è ˆëÿÿÿ 2010:05:20:01:35:00 5.89 0.00 1025.46 219.94 99.50 8.08 0.00 2.53 3.80 2.30 5.89 231.73 239.79 2.40 2.97 2.55 237.62 @p—è ˆëÿÿÿ 2010:05:20:01:40:00 5.97 0.00 1025.46 158.45 99.50 8.08 0.00 2.37 4.17 2.55 5.97 233.48 241.64 2.81 2.87 2.78 240.52 @p—è ˆëÿÿÿ 2010:05:20:01:45:00 5.86 0.00 1025.46 254.12 99.50 8.08 0.00 2.35 4.33 3.06 5.86 242.50 245.86 3.29 3.53 3.27 240.50 @p—è ˆëÿÿÿ 2010:05:20:01:50:00 5.97 0.00 1025.46 264.22 99.50 8.18 0.10 1.76 5.25 2.80 5.97 223.22 225.02 2.29 2.92 2.47 190.18 @p—è ˆëÿÿÿ 2010:05:20:01:55:00 5.89 0.00 1025.43 193.61 99.50 8.18 0.00 2.93 5.64 2.97 5.89 214.34 239.11 3.48 3.71 3.06 244.82 @p—è ˆëÿÿÿ 2010:05:20:02:00:00 5.99 0.00 1025.50 190.60 99.50 8.18 0.00 1.70 4.37 2.66 5.99 226.06 245.35 2.48 3.40 3.00 230.00 @p—è ˆëÿÿÿ 2010:05:20:02:05:00 5.94 0.00 1025.46 264.39 99.50 8.18 0.00 3.02 4.60 2.82 5.94 237.43 216.84 2.54 3.31 2.90 254.38 @p—è ˆëÿÿÿ 2010:05:20:02:10:00 5.94 0.00 1025.46 223.61 99.50 8.18 0.00 2.12 4.04 2.62 5.94 206.33 237.76 2.03 3.31 2.38 225.46 @p—è ˆëÿÿÿ 2010:05:20:02:15:00 5.99 0.00 1025.46 244.59 99.50 8.29 0.10 2.46 3.76 2.37 5.99 215.67 243.41 2.93 3.48 3.09 251.50 @p—è ˆëÿÿÿ 2010:05:20:02:20:00 5.91 0.00 1025.43 225.03 99.50 8.29 0.00 2.78 4.84 2.76 5.91 223.18 226.54 3.13 3.68 3.16 226.62 @p—è ˆëÿÿÿ 2010:05:20:02:25:00 5.97 0.00 1025.43 221.27 99.50 8.29 0.00 2.38 4.95 2.78 5.97 234.30 227.98 3.44 3.84 3.32 231.36 @p—è ˆëÿÿÿ 2010:05:20:02:30:00 5.99 0.00 1025.43 223.45 99.50 8.29 0.00 2.02 3.06 1.90 5.99 229.73 225.87 2.39 2.39 2.21 239.26 @p—è ˆëÿÿÿ 2010:05:20:02:35:00 5.91 0.00 1025.40 250.69 99.50 8.29 0.00 3.61 4.35 2.70 5.91 233.16 239.28 4.40 4.40 3.95 242.43 @p—è ˆëÿÿÿ 2010:05:20:02:40:00 5.99 0.00 1025.40 245.17 99.50 8.29 0.00 2.18 3.95 2.64 5.99 222.23 231.35 2.48 3.36 3.07 235.23 @p—è ˆëÿÿÿ 2010:05:20:02:45:00 5.94 0.00 1025.40 228.29 99.50 8.29 0.00 2.56 3.88 2.49 5.94 204.52 251.93 3.44 4.56 4.01 235.21 @p—è ˆëÿÿÿ 2010:05:20:02:50:00 5.99 0.00 1025.40 239.99 99.50 8.29 0.00 3.45 5.28 3.45 5.99 225.00 257.66 4.50 4.50 4.03 243.06 @p—è ˆëÿÿÿ 2010:05:20:02:55:00 5.97 0.00 1025.37 216.01 99.50 8.29 0.00 3.21 5.28 2.92 5.97 225.57 227.81 4.10 4.10 3.15 235.23 @p—è ˆëÿÿÿ 2010:05:20:03:00:00 5.89 0.00 1025.34 260.71 99.50 8.29 0.00 2.08 4.35 2.68 5.89 237.98 251.34 1.94 2.38 2.18 247.01 @p—è ˆëÿÿÿ 2010:05:20:03:05:00 6.07 0.00 1025.34 223.03 99.50 8.39 0.10 3.54 3.92 2.32 6.07 228.96 235.65 3.95 3.95 3.29 233.72 @p—è ˆëÿÿÿ 2010:05:20:03:10:00 5.99 0.00 1025.31 211.25 99.50 8.39 0.00 1.70 4.76 2.89 5.99 217.25 203.85 2.48 3.58 2.66 212.00 @p—è ˆëÿÿÿ 2010:05:20:03:15:00 6.02 0.00 1025.31 208.66 99.50 8.39 0.00 2.68 4.95 2.80 6.02 230.80 229.00 2.58 3.79 3.15 221.05 @p—è ˆëÿÿÿ 2010:05:20:03:20:00 6.02 0.00 1025.31 237.23 99.50 8.39 0.00 2.05 4.60 2.67 6.02 230.17 192.04 1.62 1.94 1.71 197.43 @p—è ˆëÿÿÿ 2010:05:20:03:25:00 5.97 0.00 1025.28 164.47 99.50 8.39 0.00 2.03 5.06 2.64 5.97 216.36 188.16 3.09 3.19 3.01 209.17 @p—è ˆëÿÿÿ 2010:05:20:03:30:00 6.05 0.00 1025.25 244.92 99.50 8.39 0.00 2.61 4.63 2.64 6.05 228.06 245.43 2.36 3.37 2.57 238.76 @p—è ˆëÿÿÿ 2010:05:20:03:35:00 5.97 0.00 1025.21 228.13 99.50 8.39 0.00 2.88 4.89 3.02 5.97 235.35 214.31 2.38 2.80 2.58 226.82 @p—è ˆëÿÿÿ 2010:05:20:03:40:00 6.07 0.00 1025.21 237.82 99.50 8.39 0.00 2.69 4.84 3.11 6.07 222.27 284.17 3.29 3.46 3.21 260.46 @p—è ˆëÿÿÿ 2010:05:20:03:45:00 5.99 0.00 1025.15 239.99 99.50 8.39 0.00 2.36 4.09 2.70 5.99 226.82 236.32 2.27 3.52 2.65 246.42 @p—è ˆëÿÿÿ 2010:05:20:03:50:00 6.05 0.00 1025.15 220.85 99.50 8.39 0.00 3.25 4.53 2.80 6.05 205.67 193.90 3.55 3.84 3.62 234.18 @p—è ˆëÿÿÿ 2010:05:20:03:55:00 6.07 0.00 1025.15 197.96 99.50 8.39 0.00 2.98 4.78 2.91 6.07 219.23 220.22 3.61 4.33 3.91 235.75 @p—è ˆëÿÿÿ 2010:05:20:04:00:00 5.99 0.00 1025.15 227.37 99.50 8.39 0.00 3.46 5.60 3.20 5.99 230.64 239.70 3.58 3.91 3.50 229.31 @p—è ˆëÿÿÿ 2010:05:20:04:05:00 6.12 0.00 1025.15 187.60 99.50 8.39 0.00 2.46 4.60 2.65 6.12 219.71 170.65 2.00 2.33 2.16 219.03 @p—è ˆëÿÿÿ 2010:05:20:04:10:00 6.05 0.00 1025.12 193.87 99.50 8.39 0.00 2.70 4.92 2.96 6.05 205.38 219.04 2.91 2.91 2.54 229.88 @p—è ˆëÿÿÿ 2010:05:20:04:15:00 6.07 0.00 1025.12 256.12 99.50 8.39 0.00 2.63 4.98 2.91 6.07 214.80 136.10 4.10 4.94 4.43 188.13 @p—è ˆëÿÿÿ 2010:05:20:04:20:00 6.07 0.00 1025.12 243.17 99.50 8.39 0.00 2.00 4.70 2.89 6.07 234.51 211.27 2.21 2.86 2.39 240.09 @p—è ˆëÿÿÿ 2010:05:20:04:25:00 5.99 0.00 1025.09 204.48 99.50 8.39 0.00 3.67 4.63 2.88 5.99 230.82 248.56 4.20 5.55 4.56 213.30 @p—è ˆëÿÿÿ 2010:05:20:04:30:00 6.15 0.00 1025.09 217.76 99.50 8.39 0.00 2.95 3.88 2.40 6.15 217.06 234.64 2.97 3.95 3.40 242.62 @p—è ˆëÿÿÿ 2010:05:20:04:35:00 6.07 0.00 1025.06 273.26 99.50 8.39 0.00 1.85 3.98 2.89 6.07 211.41 243.16 3.70 3.70 2.73 246.21 @p—è ˆëÿÿÿ 2010:05:20:04:40:00 6.07 0.00 1025.00 258.13 99.50 8.50 0.10 2.49 3.83 2.43 6.07 236.77 210.85 2.67 3.29 2.98 244.27 @p—è ˆëÿÿÿ 2010:05:20:04:45:00 6.15 0.00 1024.96 244.09 99.50 8.71 0.20 2.56 4.70 2.42 6.15 233.46 221.75 1.80 1.80 1.45 242.25 @p—è ˆëÿÿÿ 2010:05:20:04:50:00 6.07 0.00 1024.93 262.39 99.50 8.81 0.10 3.01 4.86 3.00 6.07 237.49 227.81 2.41 2.59 2.43 230.70 @p—è ˆëÿÿÿ 2010:05:20:04:55:00 6.12 0.00 1024.93 210.16 99.50 9.02 0.20 2.16 5.22 2.84 6.12 228.13 246.62 2.62 2.72 2.41 242.75 @p—è ˆëÿÿÿ 2010:05:20:05:00:00 6.05 0.00 1024.93 246.34 99.50 9.02 0.00 3.34 4.46 2.25 6.05 221.80 248.13 2.58 2.58 2.31 242.84 @p—è ˆëÿÿÿ 2010:05:20:05:05:00 6.18 0.00 1024.93 244.92 99.50 9.13 0.10 1.86 3.40 1.99 6.18 229.79 266.44 2.02 2.02 1.72 235.89 @p—è ˆëÿÿÿ 2010:05:20:05:10:00 6.10 0.00 1024.87 228.46 99.50 9.13 0.00 2.57 4.17 2.54 6.10 218.73 276.95 3.55 3.55 3.32 242.27 @p—è ˆëÿÿÿ 2010:05:20:05:15:00 6.18 0.00 1024.87 204.81 99.50 9.23 0.10 2.37 4.56 2.60 6.18 228.10 219.20 2.48 2.48 2.22 223.37 @p—è ˆëÿÿÿ 2010:05:20:05:20:00 6.12 0.00 1024.84 261.46 99.50 9.23 0.00 2.54 4.70 2.74 6.12 241.58 287.79 2.95 3.93 3.07 255.75 @p—è ˆëÿÿÿ 2010:05:20:05:25:00 6.15 0.00 1024.84 246.51 99.50 9.23 0.00 2.22 4.11 2.66 6.15 235.46 257.00 1.86 3.18 2.26 257.36 @p—è ˆëÿÿÿ 2010:05:20:05:30:00 6.20 0.00 1024.84 252.94 99.50 9.23 0.00 2.62 3.74 2.50 6.20 250.31 243.58 2.60 2.85 2.38 248.53 @p—è ˆëÿÿÿ 2010:05:20:05:35:00 6.12 0.00 1024.84 283.63 99.50 9.23 0.00 1.92 3.22 1.85 6.12 233.00 203.01 1.21 2.01 1.46 168.46 @p—è ˆëÿÿÿ 2010:05:20:05:40:00 6.23 0.00 1024.90 275.26 99.50 9.23 0.00 3.72 3.72 2.02 6.23 249.39 267.11 3.36 3.73 3.50 244.00 @p—è ˆëÿÿÿ 2010:05:20:05:45:00 6.18 0.00 1024.93 270.45 99.50 9.23 0.00 3.13 5.00 2.93 6.18 240.59 260.87 2.29 2.75 2.41 246.22 @p—è ˆëÿÿÿ 2010:05:20:05:50:00 6.10 0.00 1024.93 232.39 99.50 9.23 0.00 2.54 4.98 3.23 6.10 235.72 266.86 2.85 2.94 2.75 248.15 @p—è ˆëÿÿÿ 2010:05:20:05:55:00 6.20 0.00 1024.96 279.17 99.50 9.34 0.10 2.26 5.22 3.20 6.20 251.99 223.25 3.30 3.30 3.06 250.63 @p—è ˆëÿÿÿ 2010:05:20:06:00:00 6.15 0.00 1024.96 217.85 99.50 9.34 0.00 2.12 2.61 1.79 6.15 249.70 212.54 2.20 2.70 2.42 229.71 @p—è ˆëÿÿÿ 2010:05:20:06:05:00 6.20 0.00 1024.96 222.69 99.50 0.00 0.00 2.51 3.97 2.81 6.20 241.77 254.80 2.50 3.31 2.94 239.02 @p—è ˆëÿÿÿ 2010:05:20:06:10:00 6.28 0.68 1025.00 234.81 99.50 0.10 0.10 1.95 3.53 2.27 6.28 242.08 225.70 2.09 2.44 2.17 239.06 @p—è ˆëÿÿÿ 2010:05:20:06:15:00 6.18 1.02 1025.00 235.15 99.50 0.10 0.00 3.51 4.49 2.82 6.18 238.75 217.18 3.19 3.83 3.57 217.53 @p—è ˆëÿÿÿ 2010:05:20:06:20:00 6.31 0.00 1025.06 159.55 99.50 0.10 0.00 1.29 4.58 2.42 6.31 228.14 219.46 2.42 2.44 2.35 206.70 @p—è ˆëÿÿÿ 2010:05:20:06:25:00 6.28 2.04 1025.06 227.46 99.50 0.10 0.00 3.00 3.93 2.26 6.28 222.70 250.58 3.78 3.95 3.21 244.48 @p—è ˆëÿÿÿ 2010:05:20:06:30:00 6.23 1.70 1025.09 282.90 99.50 0.10 0.00 1.96 4.23 2.27 6.23 237.60 258.17 2.12 3.51 2.64 237.94 @p—è ˆëÿÿÿ 2010:05:20:06:35:00 6.36 0.00 1025.12 189.44 99.50 0.10 0.00 1.28 3.48 1.80 6.36 233.49 167.87 2.31 2.31 2.02 188.20 @p—è ˆëÿÿÿ 2010:05:20:06:40:00 6.25 3.07 1025.12 256.46 99.50 0.10 0.00 1.90 3.74 2.33 6.25 223.53 220.47 1.77 1.77 1.63 177.07 @p—è ˆëÿÿÿ 2010:05:20:06:45:00 6.25 2.38 1025.15 278.17 99.50 0.10 0.00 3.40 3.95 2.06 6.25 224.20 237.17 2.19 2.19 1.84 229.22 @p—è ˆëÿÿÿ 2010:05:20:06:50:00 6.28 3.41 1025.18 261.39 99.50 0.10 0.00 1.24 3.71 2.04 6.28 231.73 220.81 1.62 1.88 1.68 190.11 @p—è ˆëÿÿÿ 2010:05:20:06:55:00 6.23 6.14 1025.18 198.21 99.50 0.10 0.00 2.15 2.96 1.83 6.23 212.02 221.90 2.66 2.69 2.44 226.97 @p—è ˆëÿÿÿ 2010:05:20:07:00:00 6.33 6.14 1025.25 152.85 99.50 0.10 0.00 2.54 3.27 2.18 6.33 224.31 175.23 2.62 2.93 2.68 209.36 @p—è ˆëÿÿÿ 2010:05:20:07:05:00 6.31 13.31 1025.25 174.91 99.50 0.10 0.00 1.64 4.04 2.39 6.31 212.36 217.68 2.39 2.71 2.53 213.89 @p—è ˆëÿÿÿ 2010:05:20:07:10:00 6.25 19.11 1025.25 199.63 99.50 0.10 0.00 2.56 4.00 2.36 6.25 218.69 196.77 2.15 2.15 1.85 205.36 @p—è ˆëÿÿÿ 2010:05:20:07:15:00 6.36 26.62 1025.25 230.97 99.50 0.10 0.00 3.34 4.00 2.72 6.36 214.77 240.12 4.08 4.12 3.71 224.13 @p—è ˆëÿÿÿ 2010:05:20:07:20:00 6.46 29.00 1025.25 194.95 99.50 0.10 0.00 2.54 5.19 2.77 6.46 211.26 224.01 3.07 3.91 3.20 209.92 @p—è ˆëÿÿÿ 2010:05:20:07:25:00 6.44 28.32 1025.28 245.01 99.50 0.10 0.00 3.08 4.02 2.58 6.44 225.03 245.10 4.20 4.20 2.73 243.47 @p—è ˆëÿÿÿ 2010:05:20:07:30:00 6.49 17.74 1025.31 154.04 99.50 0.10 0.00 1.81 4.06 2.43 6.49 223.88 201.50 2.15 3.40 2.81 209.79 @p—è ˆëÿÿÿ 2010:05:20:07:35:00 6.54 16.38 1025.37 129.27 99.50 0.10 0.00 2.82 4.23 2.53 6.54 219.84 196.94 2.13 2.13 1.88 233.40 @p—è ˆëÿÿÿ 2010:05:20:07:40:00 6.54 18.77 1025.37 234.48 99.50 0.10 0.00 2.61 3.65 2.21 6.54 226.66 272.71 2.82 2.82 2.47 251.25 @p—è ˆëÿÿÿ 2010:05:20:07:45:00 6.57 12.96 1025.40 248.18 99.50 0.10 0.00 3.38 3.76 2.03 6.57 235.87 254.04 3.55 3.56 3.43 254.91 @p—è ˆëÿÿÿ 2010:05:20:07:50:00 6.65 13.31 1025.43 254.62 99.50 0.10 0.00 1.65 3.87 2.65 6.65 254.82 215.83 1.83 2.08 1.77 235.68 @p—è ˆëÿÿÿ 2010:05:20:07:55:00 6.62 8.87 1025.43 253.78 99.50 0.10 0.00 1.89 3.64 2.53 6.62 248.34 293.00 2.10 2.44 2.06 259.98 @p—è ˆëÿÿÿ 2010:05:20:08:00:00 6.67 9.89 1025.43 252.78 99.50 0.10 0.00 2.66 3.41 2.07 6.67 256.70 280.03 3.78 4.28 4.03 253.15 @p—è ˆëÿÿÿ 2010:05:20:08:05:00 6.70 16.04 1025.43 244.09 99.50 0.10 0.00 3.09 4.86 2.98 6.70 245.30 255.56 3.10 3.10 2.75 253.07 @p—è ˆëÿÿÿ 2010:05:20:08:10:00 6.65 17.74 1025.40 229.63 99.50 0.20 0.10 2.74 4.42 2.61 6.65 251.31 223.84 3.06 3.73 3.31 233.83 @p—è ˆëÿÿÿ 2010:05:20:08:15:00 6.67 18.42 1025.43 226.79 99.50 0.20 0.00 2.43 4.19 2.58 6.67 228.83 233.80 4.25 4.51 4.07 229.75 @p—è ˆëÿÿÿ 2010:05:20:08:20:00 6.75 21.16 1025.50 256.12 99.50 0.31 0.10 2.71 4.84 2.94 6.75 238.80 255.39 3.22 3.73 3.44 265.32 @p—è ˆëÿÿÿ 2010:05:20:08:25:00 6.70 30.03 1025.50 229.30 99.50 0.31 0.00 2.32 5.09 2.97 6.70 232.69 233.80 2.82 3.42 2.63 231.95 @p—è ˆëÿÿÿ 2010:05:20:08:30:00 6.78 26.27 1025.56 255.12 99.50 0.31 0.00 4.13 6.64 3.53 6.78 243.94 251.17 4.47 4.47 4.34 246.08 @p—è ˆëÿÿÿ 2010:05:20:08:35:00 6.73 27.64 1025.59 259.29 99.50 0.31 0.00 3.88 4.68 2.76 6.73 234.34 257.25 2.75 3.22 2.62 244.06 @p—è ˆëÿÿÿ 2010:05:20:08:40:00 6.75 36.85 1025.59 257.54 99.50 0.31 0.00 3.38 4.27 2.73 6.75 240.60 256.15 4.72 4.91 4.62 262.75 @p—è ˆëÿÿÿ 2010:05:20:08:45:00 6.93 35.49 1025.62 238.49 99.50 0.31 0.00 2.11 4.60 2.62 6.93 248.26 283.29 1.44 1.50 1.35 214.57 @p—è ˆëÿÿÿ 2010:05:20:08:50:00 6.91 40.95 1025.62 268.07 99.50 0.31 0.00 3.23 4.78 2.65 6.91 244.98 241.81 3.63 4.77 4.27 259.72 @p—è ˆëÿÿÿ 2010:05:20:08:55:00 6.91 29.35 1025.65 208.07 99.50 0.31 0.00 1.68 4.09 2.50 6.91 235.79 275.98 1.76 2.33 1.97 239.65 @p—è ˆëÿÿÿ 2010:05:20:09:00:00 7.01 34.46 1025.78 234.06 99.50 0.31 0.00 2.59 3.40 1.96 7.01 253.78 279.15 3.19 3.62 3.22 254.42 @p—è ˆëÿÿÿ 2010:05:20:09:05:00 6.91 44.36 1025.78 233.64 99.50 0.31 0.00 2.98 4.68 2.97 6.91 250.53 278.00 3.13 3.52 3.23 236.31 @p—è ˆëÿÿÿ 2010:05:20:09:10:00 6.91 74.74 1025.81 247.68 99.50 0.31 0.00 3.76 4.89 2.68 6.91 230.45 245.18 4.02 4.35 3.97 254.65 @p—è ˆëÿÿÿ 2010:05:20:09:15:00 7.04 113.65 1025.84 261.55 99.50 0.31 0.00 3.93 6.33 4.01 7.04 245.30 270.25 4.44 4.44 3.89 254.26 @p—è ˆëÿÿÿ 2010:05:20:09:20:00 7.12 117.74 1025.84 245.76 99.50 0.41 0.10 5.56 6.28 3.44 7.12 248.27 263.57 5.55 5.55 5.09 246.00 @p—è ˆëÿÿÿ 2010:05:20:09:25:00 7.20 82.59 1025.87 204.39 99.50 0.52 0.10 2.80 6.10 3.47 7.20 239.15 239.20 2.84 3.39 3.09 238.63 @p—è ˆëÿÿÿ 2010:05:20:09:30:00 7.14 59.72 1025.87 294.08 99.50 0.52 0.00 1.93 5.32 2.92 7.14 253.42 291.84 3.15 3.19 3.00 278.81 @p—è ˆëÿÿÿ 2010:05:20:09:35:00 7.17 55.62 1025.87 243.67 99.50 0.52 0.00 3.26 3.26 2.16 7.17 245.06 254.88 2.88 2.88 2.48 251.45 @p—è ˆëÿÿÿ 2010:05:20:09:40:00 7.25 61.77 1025.90 212.00 99.50 0.62 0.10 2.40 5.12 2.60 7.25 238.62 229.83 2.33 3.55 2.82 224.09 @p—è ˆëÿÿÿ 2010:05:20:09:45:00 7.20 62.45 1025.90 242.33 99.50 0.62 0.00 3.24 5.12 2.88 7.20 250.92 235.75 2.78 3.73 3.16 239.39 @p—è ˆëÿÿÿ 2010:05:20:09:50:00 7.14 67.23 1025.93 282.35 99.50 0.62 0.00 2.61 5.49 2.91 7.14 242.12 260.45 2.04 2.48 2.02 220.25 @p—è ˆëÿÿÿ 2010:05:20:09:55:00 7.30 83.27 1025.96 261.39 99.50 0.62 0.00 3.79 5.46 2.98 7.30 248.50 256.57 3.91 4.75 4.22 255.50 @p—è ˆëÿÿÿ 2010:05:20:10:00:00 7.27 77.13 1025.96 279.63 99.50 0.73 0.10 3.54 5.06 3.10 7.27 254.80 270.51 4.56 4.75 4.34 283.33 @p—è ˆëÿÿÿ 2010:05:20:10:05:00 7.25 69.28 1025.96 263.89 99.50 0.73 0.00 2.26 4.92 3.23 7.25 255.31 272.98 2.97 3.55 3.22 266.35 @p—è ˆëÿÿÿ 2010:05:20:10:10:00 7.38 65.52 1026.06 229.55 99.50 0.73 0.00 3.87 6.28 3.17 7.38 247.57 223.59 4.20 4.20 3.39 243.29 @p—è ˆëÿÿÿ 2010:05:20:10:15:00 7.38 103.41 1026.06 254.45 99.50 0.73 0.00 3.45 5.12 3.41 7.38 246.71 257.25 4.12 4.54 3.91 257.34 @p—è ˆëÿÿÿ 2010:05:20:10:20:00 7.35 91.80 1026.06 268.49 99.50 0.73 0.00 3.70 4.84 3.44 7.35 250.92 267.95 4.37 4.42 4.25 249.14 @p—è ˆëÿÿÿ 2010:05:20:10:25:00 7.41 78.49 1026.06 241.16 99.50 0.73 0.00 1.88 4.49 2.59 7.41 254.27 226.71 3.12 3.51 2.89 224.01 @p—è ˆëÿÿÿ 2010:05:20:10:30:00 7.33 71.33 1026.06 276.26 99.50 0.73 0.00 2.18 5.25 3.12 7.33 240.91 268.80 4.12 4.97 4.05 259.20 @p—è ˆëÿÿÿ 2010:05:20:10:35:00 7.59 55.62 1026.15 248.60 99.50 0.73 0.00 2.94 4.04 2.36 7.59 245.41 255.47 2.77 3.15 2.82 254.82 @p—è ˆëÿÿÿ 2010:05:20:10:40:00 7.46 52.21 1026.15 243.50 99.50 0.73 0.00 2.54 4.92 3.00 7.46 251.32 263.40 3.09 3.09 2.55 256.41 @p—è ˆëÿÿÿ 2010:05:20:10:45:00 7.38 47.09 1026.15 224.37 99.50 0.73 0.00 2.57 5.25 3.44 7.38 251.64 231.77 3.88 3.88 3.05 237.43 @p—è ˆëÿÿÿ 2010:05:20:10:50:00 7.38 64.50 1026.18 253.95 99.50 0.73 0.00 3.31 6.38 3.45 7.38 252.18 263.40 3.67 3.81 3.03 237.45 @p—è ˆëÿÿÿ 2010:05:20:10:55:00 7.56 88.73 1026.28 288.72 99.50 0.73 0.00 3.27 4.73 3.18 7.56 259.80 251.25 3.76 5.40 4.53 257.73 @p—è ˆëÿÿÿ 2010:05:20:11:00:00 7.61 104.43 1026.28 260.05 99.50 0.73 0.00 3.85 5.53 3.28 7.61 251.41 282.67 3.73 3.73 3.02 253.44 @p—è ˆëÿÿÿ 2010:05:20:11:05:00 7.69 103.07 1026.28 242.92 99.50 0.73 0.00 3.41 4.84 2.98 7.69 251.07 254.13 4.20 4.83 4.53 257.31 @p—è ˆëÿÿÿ 2010:05:20:11:10:00 7.72 95.90 1026.28 215.01 99.50 0.73 0.00 2.03 4.65 3.03 7.72 250.06 245.43 2.39 2.47 2.12 232.07 @p—è ˆëÿÿÿ 2010:05:20:11:15:00 7.64 86.34 1026.28 298.81 99.50 0.73 0.00 2.65 5.53 3.31 7.64 258.87 266.77 5.71 5.71 4.86 278.35 @p—è ˆëÿÿÿ 2010:05:20:11:20:00 7.69 96.58 1026.31 235.15 99.50 0.73 0.00 2.13 5.12 3.36 7.69 256.26 254.80 4.08 4.86 4.13 258.25 @p—è ˆëÿÿÿ 2010:05:20:11:25:00 7.72 67.91 1026.31 267.82 99.50 0.73 0.00 1.99 4.70 2.81 7.72 257.35 282.77 3.09 4.14 3.59 279.25 @p—è ˆëÿÿÿ 2010:05:20:11:30:00 7.82 68.59 1026.34 268.49 99.50 0.73 0.00 3.16 3.79 2.32 7.82 254.21 264.84 3.08 3.61 3.33 263.73 @p—è ˆëÿÿÿ 2010:05:20:11:35:00 7.85 129.34 1026.37 237.32 99.50 0.73 0.00 4.13 4.13 2.57 7.85 261.74 255.64 4.54 4.54 3.44 262.63 @p—è ˆëÿÿÿ 2010:05:20:11:40:00 7.93 113.99 1026.43 261.55 99.50 0.73 0.00 2.94 5.22 2.89 7.93 258.70 262.47 4.37 4.47 4.18 273.20 @p—è ˆëÿÿÿ 2010:05:20:11:45:00 7.85 92.49 1026.46 223.03 99.50 0.73 0.00 2.71 5.22 3.06 7.85 260.75 297.31 2.52 3.06 2.40 263.56 @p—è ˆëÿÿÿ 2010:05:20:11:50:00 7.90 100.33 1026.46 278.99 99.50 0.73 0.00 1.98 3.90 2.77 7.90 265.28 249.23 2.51 2.89 2.67 274.55 @p—è ˆëÿÿÿ 2010:05:20:11:55:00 7.90 106.48 1026.46 257.29 99.50 0.73 0.00 4.44 4.44 2.62 7.90 261.35 253.87 5.03 5.03 4.43 248.75 @p—è ˆëÿÿÿ 2010:05:20:12:00:00 7.90 115.69 1026.46 223.36 99.50 0.73 0.00 2.38 5.12 2.92 7.90 260.80 242.65 3.56 4.33 3.73 253.68 @p—è ˆëÿÿÿ 2010:05:20:12:05:00 7.90 95.56 1026.46 265.48 99.50 0.73 0.00 3.31 5.22 3.44 7.90 253.62 222.58 3.51 3.89 3.44 262.95 @p—è ˆëÿÿÿ 2010:05:20:12:10:00 7.95 108.18 1026.46 252.11 99.50 0.73 0.00 1.95 4.46 2.82 7.95 262.23 248.64 2.41 2.88 2.41 249.48 @p—è ˆëÿÿÿ 2010:05:20:12:15:00 8.11 145.73 1026.50 250.69 99.50 0.73 0.00 2.34 4.25 2.44 8.11 261.80 241.22 2.67 2.92 2.77 257.58 @p—è ˆëÿÿÿ 2010:05:20:12:20:00 8.27 154.60 1026.50 261.89 99.50 0.73 0.00 2.67 3.77 2.49 8.27 260.97 252.94 3.62 3.62 3.17 263.52 @p—è ˆëÿÿÿ 2010:05:20:12:25:00 8.35 100.67 1026.50 243.42 99.50 0.73 0.00 3.70 4.13 2.74 8.35 264.75 252.77 4.14 4.89 3.90 265.84 @p—è ˆëÿÿÿ 2010:05:20:12:30:00 8.32 141.63 1026.50 270.90 99.50 0.73 0.00 2.14 4.84 2.86 8.32 264.69 288.14 2.78 3.34 3.00 278.56 @p—è ˆëÿÿÿ 2010:05:20:12:35:00 8.40 113.65 1026.50 270.45 99.50 0.73 0.00 3.85 4.29 2.46 8.40 270.55 267.45 4.83 4.83 4.01 264.02 @p—è ˆëÿÿÿ 2010:05:20:12:40:00 8.37 98.29 1026.50 240.41 99.50 0.73 0.00 1.67 4.21 2.51 8.37 256.03 290.78 1.27 1.94 1.54 293.42 @p—è ˆëÿÿÿ 2010:05:20:12:45:00 8.37 95.22 1026.50 307.26 99.50 0.73 0.00 3.50 4.58 2.28 8.37 268.00 284.26 4.54 4.54 3.18 274.72 @p—è ˆëÿÿÿ 2010:05:20:12:50:00 8.27 104.09 1026.50 251.19 99.50 0.73 0.00 2.50 4.84 3.37 8.27 256.64 216.76 2.50 3.32 2.68 261.50 @p—è ˆëÿÿÿ 2010:05:20:12:55:00 8.32 101.70 1026.50 279.35 99.50 0.73 0.00 2.10 4.04 2.10 8.32 263.85 262.22 3.81 3.89 3.06 272.92 @p—è ˆëÿÿÿ 2010:05:20:13:00:00 8.29 114.33 1026.50 283.53 99.50 0.73 0.00 2.07 4.65 2.64 8.29 277.22 307.00 1.94 3.00 2.18 288.70 @p—è ˆëÿÿÿ 2010:05:20:13:05:00 8.32 132.07 1026.50 254.45 99.50 0.73 0.00 1.81 4.56 2.87 8.32 257.36 310.88 2.37 2.91 2.61 281.77 @p—è ˆëÿÿÿ 2010:05:20:13:10:00 8.45 125.25 1026.50 227.62 99.50 0.73 0.00 2.63 3.68 2.21 8.45 263.65 248.73 2.19 2.85 2.52 254.80 @p—è ˆëÿÿÿ 2010:05:20:13:15:00 8.45 110.23 1026.53 253.95 99.23 0.73 0.00 3.55 4.76 3.03 8.45 258.43 264.07 2.92 4.10 3.60 269.29 @p—è ˆëÿÿÿ 2010:05:20:13:20:00 8.43 118.08 1026.56 275.72 99.23 0.73 0.00 2.24 5.49 3.32 8.43 256.66 277.30 2.89 3.91 3.21 275.33 @p—è ˆëÿÿÿ 2010:05:20:13:25:00 8.40 96.58 1026.56 257.37 98.62 0.73 0.00 1.71 5.28 3.00 8.40 260.03 277.91 2.47 2.84 2.47 299.05 @p—è ˆëÿÿÿ 2010:05:20:13:30:00 8.48 119.45 1026.56 276.26 98.62 0.73 0.00 3.31 3.98 2.17 8.48 275.58 280.82 3.79 4.80 3.80 273.75 @p—è ˆëÿÿÿ 2010:05:20:13:35:00 8.58 121.50 1026.56 267.99 98.45 0.73 0.00 1.86 4.17 2.09 8.58 282.32 307.53 1.97 2.42 2.09 272.09 @p—è ˆëÿÿÿ 2010:05:20:13:40:00 8.58 93.51 1026.56 294.72 97.83 0.73 0.00 2.19 3.88 2.60 8.58 276.17 309.30 3.40 3.89 3.50 310.19 @p—è ˆëÿÿÿ 2010:05:20:13:45:00 8.53 99.65 1026.56 240.33 98.01 0.73 0.00 2.87 6.10 2.52 8.53 274.87 253.28 1.92 3.88 2.84 241.43 @p—è ˆëÿÿÿ 2010:05:20:13:50:00 8.58 153.92 1026.56 293.99 98.80 0.73 0.00 1.39 4.51 2.34 8.58 272.14 267.53 1.73 2.69 2.21 278.84 @p—è ˆëÿÿÿ 2010:05:20:13:55:00 8.61 155.96 1026.56 269.49 98.80 0.73 0.00 1.64 5.35 2.95 8.61 257.06 173.97 1.18 1.35 1.17 291.26 @p—è ˆëÿÿÿ 2010:05:20:14:00:00 8.66 131.05 1026.59 269.07 98.71 0.73 0.00 2.79 4.42 2.53 8.66 276.11 277.75 2.50 2.90 2.55 264.30 @p—è ˆëÿÿÿ 2010:05:20:14:05:00 8.43 117.74 1026.59 255.20 99.06 0.73 0.00 2.67 5.16 3.19 8.43 262.07 281.70 2.95 2.95 2.44 276.57 @p—è ˆëÿÿÿ 2010:05:20:14:10:00 8.32 90.78 1026.59 261.97 99.50 0.73 0.00 2.31 4.02 2.73 8.32 265.31 262.22 2.31 3.48 2.97 269.51 @p—è ˆëÿÿÿ 2010:05:20:14:15:00 8.35 157.33 1026.59 250.02 99.50 0.73 0.00 3.93 4.07 2.47 8.35 263.78 260.87 3.86 3.86 3.51 267.42 @p—è ˆëÿÿÿ 2010:05:20:14:20:00 8.35 157.33 1026.56 243.25 99.50 0.73 0.00 2.91 4.46 2.50 8.35 274.69 258.09 3.32 3.59 3.38 254.59 @p—è ˆëÿÿÿ 2010:05:20:14:25:00 8.35 90.09 1026.56 271.53 99.50 0.73 0.00 1.46 4.46 2.75 8.35 264.57 263.57 2.10 2.98 2.40 279.85 @p—è ˆëÿÿÿ 2010:05:20:14:30:00 8.29 95.22 1026.56 267.90 99.50 0.73 0.00 2.38 3.57 2.24 8.29 266.97 213.13 2.60 3.62 3.12 238.82 @p—è ˆëÿÿÿ 2010:05:20:14:35:00 8.35 86.00 1026.56 237.23 99.50 0.73 0.00 1.99 4.37 2.54 8.35 255.04 262.73 2.40 2.40 2.03 241.82 @p—è ˆëÿÿÿ 2010:05:20:14:40:00 8.35 77.81 1026.56 236.65 99.50 0.73 0.00 2.01 3.72 2.22 8.35 251.14 252.02 1.85 2.38 1.93 250.56 @p—è ˆëÿÿÿ 2010:05:20:14:45:00 8.37 108.53 1026.56 281.72 99.50 0.73 0.00 1.17 3.38 2.06 8.37 268.33 132.79 0.78 1.03 0.84 205.95 @p—è ˆëÿÿÿ 2010:05:20:14:50:00 8.37 83.61 1026.56 237.65 99.50 0.73 0.00 2.00 3.04 1.73 8.37 269.65 320.05 2.09 2.20 1.95 296.75 @p—è ˆëÿÿÿ 2010:05:20:14:55:00 8.37 66.55 1026.56 257.46 99.50 0.73 0.00 2.16 3.57 1.77 8.37 271.53 280.20 3.00 3.00 2.37 274.66 @p—è ˆëÿÿÿ 2010:05:20:15:00:00 8.29 77.81 1026.59 197.29 99.50 0.73 0.00 1.39 3.39 2.21 8.29 258.01 226.38 1.67 1.69 1.60 259.63 @p—è ˆëÿÿÿ 2010:05:20:15:05:00 8.35 79.17 1026.62 209.41 99.50 0.73 0.00 2.77 3.05 2.03 8.35 258.13 181.08 2.12 2.75 2.46 221.25 @p—è ˆëÿÿÿ 2010:05:20:15:10:00 8.35 119.45 1026.62 258.54 99.50 0.73 0.00 2.84 3.54 1.87 8.35 264.34 258.09 1.85 2.38 2.13 274.93 @p—è ˆëÿÿÿ 2010:05:20:15:15:00 8.37 137.19 1026.62 279.26 99.50 0.73 0.00 1.50 4.25 2.60 8.37 267.54 285.14 1.50 1.97 1.64 305.19 @p—è ˆëÿÿÿ 2010:05:20:15:20:00 8.48 115.01 1026.59 281.81 99.50 0.73 0.00 2.23 3.53 2.10 8.48 291.98 293.95 3.81 3.81 2.52 281.53 @p—è ˆëÿÿÿ 2010:05:20:15:25:00 8.45 95.90 1026.59 348.81 99.50 0.73 0.00 1.83 4.19 2.43 8.45 261.27 299.77 2.17 2.17 1.81 309.91 @p—è ˆëÿÿÿ 2010:05:20:15:30:00 8.45 100.00 1026.56 293.08 99.50 0.73 0.00 2.98 4.40 2.11 8.45 280.61 253.53 3.81 4.72 4.23 270.13 @p—è ˆëÿÿÿ 2010:05:20:15:35:00 8.48 120.47 1026.56 272.53 99.50 0.73 0.00 4.49 4.92 2.75 8.48 244.73 272.98 4.61 4.61 3.16 246.43 @p—è ˆëÿÿÿ 2010:05:20:15:40:00 8.50 107.84 1026.56 240.58 99.50 0.73 0.00 2.45 4.60 2.77 8.50 247.76 256.23 2.69 2.69 2.08 240.30 @p—è ˆëÿÿÿ 2010:05:20:15:45:00 8.50 90.09 1026.56 250.85 99.50 0.73 0.00 2.57 3.97 2.69 8.50 252.93 260.20 2.89 3.42 3.08 265.18 @p—è ˆëÿÿÿ 2010:05:20:15:50:00 8.61 67.57 1026.59 264.47 99.50 0.73 0.00 1.56 3.17 1.70 8.61 263.50 252.52 1.65 1.87 1.69 255.81 @p—è ˆëÿÿÿ 2010:05:20:15:55:00 8.58 91.46 1026.62 250.10 99.50 0.73 0.00 4.21 4.21 2.16 8.58 254.42 243.33 3.51 3.52 2.70 248.17 @p—è ˆëÿÿÿ 2010:05:20:16:00:00 8.56 91.80 1026.62 266.48 99.50 0.73 0.00 1.76 4.25 2.64 8.56 268.28 274.30 2.82 2.82 2.67 277.95 @p—è ˆëÿÿÿ 2010:05:20:16:05:00 8.53 86.68 1026.59 253.45 99.50 0.73 0.00 2.83 4.46 2.73 8.53 264.00 273.68 2.98 4.18 3.10 276.28 @p—è ˆëÿÿÿ 2010:05:20:16:10:00 8.63 71.33 1026.59 261.97 99.50 0.73 0.00 2.40 3.39 2.48 8.63 260.80 292.73 3.02 3.81 3.50 280.21 @p—è ˆëÿÿÿ 2010:05:20:16:15:00 8.69 86.34 1026.59 254.78 99.50 0.73 0.00 3.01 4.73 2.55 8.69 269.25 186.48 2.16 2.42 2.22 242.25 @p—è ˆëÿÿÿ 2010:05:20:16:20:00 8.77 61.43 1026.59 302.17 99.50 0.73 0.00 2.45 3.21 2.09 8.77 269.27 290.52 3.44 3.52 2.88 284.38 @p—è ˆëÿÿÿ 2010:05:20:16:25:00 8.74 51.53 1026.65 214.51 99.50 0.73 0.00 1.65 4.35 2.11 8.74 283.00 232.70 1.83 2.64 2.18 278.25 @p—è ˆëÿÿÿ 2010:05:20:16:30:00 8.58 58.01 1026.65 272.72 99.15 0.73 0.00 2.91 4.89 2.61 8.58 295.00 277.38 2.05 2.72 2.48 277.31 @p—è ˆëÿÿÿ 2010:05:20:16:35:00 8.56 59.72 1026.65 274.26 98.97 0.73 0.00 1.72 3.27 1.96 8.56 307.91 302.51 2.41 2.43 2.38 281.16 @p—è ˆëÿÿÿ 2010:05:20:16:40:00 8.58 38.56 1026.65 291.63 99.50 0.73 0.00 1.12 3.51 2.00 8.58 289.12 264.75 1.95 3.17 2.38 278.69 @p—è ˆëÿÿÿ 2010:05:20:16:45:00 8.50 35.49 1026.68 303.08 99.50 0.73 0.00 1.06 3.38 1.84 8.50 292.48 291.75 1.64 1.85 1.54 308.70 @p—è ˆëÿÿÿ 2010:05:20:16:50:00 8.50 35.83 1026.68 280.72 99.50 0.73 0.00 2.31 2.70 1.72 8.50 299.87 322.25 2.38 2.73 2.50 292.02 @p—è ˆëÿÿÿ 2010:05:20:16:55:00 8.45 41.63 1026.68 280.72 99.50 0.73 0.00 1.09 2.97 1.72 8.45 285.29 231.43 1.25 1.51 1.40 247.64 @p—è ˆëÿÿÿ 2010:05:20:17:00:00 8.45 38.90 1026.68 268.90 99.50 0.73 0.00 2.30 2.78 1.86 8.45 261.23 314.94 2.12 3.05 2.63 301.66 @p—è ˆëÿÿÿ 2010:05:20:17:05:00 8.40 51.53 1026.71 289.90 99.50 0.73 0.00 0.92 4.02 2.13 8.40 283.91 294.13 1.87 2.13 1.97 301.59 @p—è ˆëÿÿÿ 2010:05:20:17:10:00 8.43 67.91 1026.71 263.22 99.50 0.73 0.00 3.79 4.73 1.62 8.43 272.32 277.56 3.88 5.30 3.94 260.32 @p—è ˆëÿÿÿ 2010:05:20:17:15:00 8.40 64.50 1026.75 272.26 99.50 0.73 0.00 1.52 4.51 2.16 8.40 262.01 274.75 2.54 2.54 2.32 272.96 @p—è ˆëÿÿÿ 2010:05:20:17:20:00 8.40 93.17 1026.75 310.99 99.50 0.73 0.00 1.96 3.60 1.91 8.40 273.65 323.50 2.51 3.62 3.11 305.72 @p—è ˆëÿÿÿ 2010:05:20:17:25:00 8.45 115.35 1026.75 262.81 99.50 0.73 0.00 2.54 3.64 2.05 8.45 277.89 299.07 2.51 4.25 3.22 283.34 @p—è ˆëÿÿÿ 2010:05:20:17:30:00 8.48 120.47 1026.81 275.17 99.50 0.73 0.00 1.94 3.76 2.33 8.48 269.50 289.90 4.12 4.12 2.42 277.25 @p—è ˆëÿÿÿ 2010:05:20:17:35:00 8.50 97.95 1026.84 262.72 99.50 0.73 0.00 2.13 4.11 2.35 8.50 277.16 282.06 2.56 3.22 2.81 273.91 @p—è ˆëÿÿÿ 2010:05:20:17:40:00 8.50 90.09 1026.87 296.08 99.50 0.73 0.00 1.98 3.34 2.16 8.50 285.15 279.50 2.62 3.27 2.98 285.35 @p—è ˆëÿÿÿ 2010:05:20:17:45:00 8.58 75.76 1026.90 244.25 99.50 0.73 0.00 1.81 2.58 1.65 8.58 281.18 255.31 1.85 1.85 1.62 234.63 @p—è ˆëÿÿÿ 2010:05:20:17:50:00 8.58 63.13 1026.90 244.84 99.50 0.73 0.00 2.36 3.30 1.85 8.58 263.46 219.46 2.90 3.07 2.89 243.44 @p—è ˆëÿÿÿ 2010:05:20:17:55:00 8.56 53.92 1026.93 243.08 99.50 0.73 0.00 1.97 2.70 1.92 8.56 253.51 255.90 2.37 2.38 2.27 256.15 @p—è ˆëÿÿÿ 2010:05:20:18:00:00 8.45 50.16 1026.96 300.81 99.50 0.73 0.00 1.47 3.02 2.08 8.45 276.50 325.87 2.07 2.29 2.09 316.17 @p—è ˆëÿÿÿ 2010:05:20:18:05:00 8.43 52.90 1027.00 266.23 99.50 0.73 0.00 1.92 3.07 1.92 8.43 277.78 266.10 2.58 2.77 2.53 278.43 @p—è ˆëÿÿÿ 2010:05:20:18:10:00 8.40 40.27 1027.00 304.63 99.50 0.73 0.00 1.07 2.62 1.84 8.40 290.98 226.29 1.38 1.76 1.53 256.00 @p—è ˆëÿÿÿ 2010:05:20:18:15:00 8.40 36.85 1027.00 229.46 99.50 0.73 0.00 1.99 2.69 1.98 8.40 254.13 268.88 1.55 2.01 1.78 262.64 @p—è ˆëÿÿÿ 2010:05:20:18:20:00 8.43 41.29 1027.00 242.75 99.50 0.73 0.00 1.92 2.43 1.79 8.43 250.10 228.48 1.54 1.54 1.42 239.75 @p—è ˆëÿÿÿ 2010:05:20:18:25:00 8.45 47.78 1027.00 209.83 99.50 0.73 0.00 1.32 3.51 1.93 8.45 234.24 263.06 0.68 1.02 0.83 145.75 @p—è ˆëÿÿÿ 2010:05:20:18:30:00 8.40 32.42 1027.00 282.63 99.50 0.73 0.00 2.11 2.69 1.59 8.40 265.64 272.01 2.33 2.69 2.50 268.71 @p—è ˆëÿÿÿ 2010:05:20:18:35:00 8.29 31.39 1027.00 242.75 99.50 0.73 0.00 1.62 3.57 2.25 8.29 257.32 263.57 1.70 2.15 1.85 252.10 @p—è ˆëÿÿÿ 2010:05:20:18:40:00 8.22 26.62 1027.00 281.90 99.50 0.73 0.00 2.15 3.70 2.26 8.22 255.94 266.27 3.10 3.26 2.89 265.73 @p—è ˆëÿÿÿ 2010:05:20:18:45:00 8.27 22.18 1027.03 236.90 99.50 0.73 0.00 1.43 3.24 1.98 8.27 262.68 326.22 1.12 1.13 1.07 190.14 @p—è ˆëÿÿÿ 2010:05:20:18:50:00 8.27 18.08 1027.06 261.55 99.50 0.73 0.00 2.59 3.08 1.89 8.27 270.96 253.03 2.47 2.83 2.44 262.83 @p—è ˆëÿÿÿ 2010:05:20:18:55:00 8.29 19.79 1027.06 256.62 99.50 0.73 0.00 2.38 2.64 1.80 8.29 260.78 252.77 2.17 2.51 2.34 255.07 @p—è ˆëÿÿÿ 2010:05:20:19:00:00 8.32 20.47 1027.06 264.06 99.50 0.73 0.00 1.98 2.62 1.65 8.32 253.10 251.93 2.10 2.62 2.34 255.54 @p—è ˆëÿÿÿ 2010:05:20:19:05:00 8.32 17.40 1027.06 261.39 99.50 0.73 0.00 2.14 2.98 1.77 8.32 253.86 251.68 1.56 1.93 1.73 235.56 @p—è ˆëÿÿÿ 2010:05:20:19:10:00 8.32 17.74 1027.06 258.04 99.50 0.73 0.00 2.17 2.59 1.88 8.32 249.91 195.67 1.41 1.86 1.56 230.56 @p—è ˆëÿÿÿ 2010:05:20:19:15:00 8.27 16.04 1027.06 229.71 99.50 0.73 0.00 1.17 3.31 2.09 8.27 232.13 273.16 2.15 2.15 1.91 244.88 @p—è ˆëÿÿÿ 2010:05:20:19:20:00 8.27 12.28 1027.09 245.17 99.50 0.73 0.00 1.43 2.69 1.82 8.27 249.79 255.73 1.13 1.41 1.19 214.50 @p—è ˆëÿÿÿ 2010:05:20:19:25:00 8.32 12.96 1027.12 275.99 99.50 0.73 0.00 1.54 2.29 1.57 8.32 259.67 258.42 1.67 1.73 1.60 261.43 @p—è ˆëÿÿÿ 2010:05:20:19:30:00 8.32 13.31 1027.15 238.41 99.50 0.73 0.00 2.34 2.54 1.65 8.32 267.94 272.81 2.32 2.48 2.38 257.41 @p—è ˆëÿÿÿ 2010:05:20:19:35:00 8.29 8.19 1027.18 259.13 99.50 0.73 0.00 0.71 2.34 1.45 8.29 260.71 192.81 1.25 1.25 1.01 172.28 @p—è ˆëÿÿÿ 2010:05:20:19:40:00 8.32 5.80 1027.21 259.13 99.50 0.73 0.00 1.51 1.97 1.15 8.32 253.42 239.79 1.32 1.63 1.40 239.40 @p—è ˆëÿÿÿ 2010:05:20:19:45:00 8.22 5.80 1027.21 230.63 99.50 0.73 0.00 1.56 2.89 1.95 8.22 239.52 239.28 1.55 1.73 1.61 241.67 @p—è ˆëÿÿÿ 2010:05:20:19:50:00 8.24 3.07 1027.21 257.12 99.50 0.73 0.00 1.18 2.50 1.43 8.24 257.02 335.13 1.25 1.43 1.33 247.71 @p—è ˆëÿÿÿ 2010:05:20:19:55:00 8.24 2.38 1027.25 236.32 99.50 0.73 0.00 1.30 2.36 1.35 8.24 243.26 230.68 1.45 1.45 0.96 249.25 @p—è ˆëÿÿÿ 2010:05:20:20:00:00 8.19 3.07 1027.25 258.38 99.50 0.73 0.00 1.84 3.07 1.75 8.19 248.55 254.38 2.42 2.75 2.61 268.92 @p—è ˆëÿÿÿ 2010:05:20:20:05:00 8.19 1.02 1027.28 279.53 99.50 0.73 0.00 1.76 2.39 1.66 8.19 258.42 264.75 1.96 2.00 1.87 259.64 @p—è ˆëÿÿÿ 2010:05:20:20:10:00 8.32 0.68 1027.37 277.81 99.50 0.73 0.00 1.51 2.73 1.53 8.32 259.01 249.82 1.80 1.80 1.59 250.26 @p—è ˆëÿÿÿ 2010:05:20:20:15:00 8.29 1.70 1027.40 255.79 99.50 0.73 0.00 2.47 2.51 1.59 8.29 222.02 267.79 2.04 2.27 2.14 252.70 @p—è ˆëÿÿÿ 2010:05:20:20:20:00 8.29 0.34 1027.40 265.48 99.50 0.73 0.00 1.57 2.78 1.48 8.29 259.37 265.59 1.35 1.35 1.11 258.47 @p—è ˆëÿÿÿ 2010:05:20:20:25:00 8.24 0.00 1027.40 254.45 99.50 0.73 0.00 1.07 1.62 1.00 8.24 262.96 252.35 1.27 1.27 1.21 239.14 @p—è ˆëÿÿÿ 2010:05:20:20:30:00 8.19 0.34 1027.40 237.99 99.50 0.73 0.00 1.56 2.11 1.41 8.19 246.94 222.00 1.59 1.59 1.55 240.76 @p—è ˆëÿÿÿ 2010:05:20:20:35:00 8.19 0.34 1027.40 242.92 99.50 0.73 0.00 1.11 2.14 1.41 8.19 242.03 215.83 1.25 1.25 1.10 196.90 @p—è ˆëÿÿÿ 2010:05:20:20:40:00 8.19 0.00 1027.40 240.66 99.50 0.73 0.00 1.23 2.18 1.23 8.19 234.01 207.48 0.89 0.89 0.80 211.94 @p—è ˆëÿÿÿ 2010:05:20:20:45:00 8.19 0.00 1027.43 272.81 99.50 0.73 0.00 1.16 1.81 1.10 8.19 248.70 209.50 1.01 1.01 0.82 202.12 @p—è ˆëÿÿÿ 2010:05:20:20:50:00 8.16 0.00 1027.43 273.17 99.50 0.73 0.00 1.29 2.16 1.30 8.16 263.72 232.45 1.01 1.01 0.94 239.47 @p—è ˆëÿÿÿ 2010:05:20:20:55:00 8.14 0.00 1027.43 228.63 99.50 0.73 0.00 0.93 2.09 1.31 8.14 241.32 212.79 0.89 1.10 0.95 213.95 @p—è ˆëÿÿÿ 2010:05:20:21:00:00 8.09 0.00 1027.43 245.84 99.50 0.73 0.00 0.98 1.72 1.31 8.09 235.71 157.82 0.81 1.26 1.00 150.25 @p—è ˆëÿÿÿ 2010:05:20:21:05:00 8.11 0.00 1027.43 218.10 99.50 0.73 0.00 1.29 1.99 1.13 8.11 221.52 218.78 1.82 2.01 1.92 228.61 @p—è ˆëÿÿÿ 2010:05:20:21:10:00 8.11 0.00 1027.43 225.62 99.50 0.73 0.00 1.33 1.76 0.82 8.11 219.83 175.94 1.25 1.25 1.15 186.22 @p—è ˆëÿÿÿ 2010:05:20:21:15:00 8.09 0.00 1027.43 217.60 99.50 0.73 0.00 1.81 2.50 1.43 8.09 235.16 257.84 1.82 2.44 2.15 243.05 @p—è ˆëÿÿÿ 2010:05:20:21:20:00 8.01 0.00 1027.43 252.11 99.50 0.73 0.00 1.74 2.71 1.91 8.01 241.51 266.10 2.23 2.44 2.21 250.45 @p—è ˆëÿÿÿ 2010:05:20:21:25:00 8.01 0.00 1027.43 262.30 99.50 0.73 0.00 1.48 2.59 1.81 8.01 260.67 268.29 2.09 2.62 2.27 263.88 @p—è ˆëÿÿÿ 2010:05:20:21:30:00 8.11 0.00 1027.50 253.95 99.50 0.73 0.00 1.10 2.16 1.47 8.11 262.33 275.01 1.28 1.53 1.43 264.69 @p—è ˆëÿÿÿ 2010:05:20:21:35:00 8.16 0.00 1027.56 270.72 99.50 0.73 0.00 1.42 2.31 1.43 8.16 255.27 225.95 1.15 1.62 1.41 264.81 @p—è ˆëÿÿÿ 2010:05:20:21:40:00 8.11 0.00 1027.59 262.72 99.50 0.73 0.00 1.21 2.45 1.62 8.11 265.05 222.00 1.22 1.75 1.50 255.80 @p—è ˆëÿÿÿ 2010:05:20:21:45:00 8.09 0.00 1027.59 274.53 99.50 0.73 0.00 1.17 2.67 1.57 8.09 255.72 284.70 1.50 1.56 1.50 280.81 @p—è ˆëÿÿÿ 2010:05:20:21:50:00 8.09 0.00 1027.62 268.57 99.50 0.73 0.00 1.51 2.22 1.40 8.09 264.24 247.21 2.07 2.19 1.93 254.70 @p—è ˆëÿÿÿ 2010:05:20:21:55:00 8.09 0.00 1027.62 265.48 99.50 0.73 0.00 1.05 2.11 1.38 8.09 270.71 254.97 1.66 1.81 1.58 247.53 @p—è ˆëÿÿÿ 2010:05:20:22:00:00 8.09 0.00 1027.62 264.47 99.50 0.73 0.00 1.01 1.85 1.16 8.09 262.34 295.37 2.00 2.00 1.89 273.11 @p—è ˆëÿÿÿ 2010:05:20:22:05:00 8.06 0.00 1027.65 226.37 99.50 0.73 0.00 1.56 2.12 1.45 8.06 260.38 288.93 1.78 2.27 1.85 247.87 @p—è ˆëÿÿÿ 2010:05:20:22:10:00 8.03 0.00 1027.62 256.37 99.50 0.73 0.00 1.16 2.48 1.66 8.03 255.40 206.13 1.17 1.21 1.15 226.14 @p—è ˆëÿÿÿ 2010:05:20:22:15:00 8.09 0.00 1027.68 256.37 99.50 0.73 0.00 1.15 1.81 1.02 8.09 256.72 272.45 1.44 1.85 1.59 271.85 @p—è ˆëÿÿÿ 2010:05:20:22:20:00 8.06 0.00 1027.68 233.64 99.50 0.73 0.00 1.19 1.92 1.18 8.06 249.12 226.12 1.21 1.33 1.27 251.44 @p—è ˆëÿÿÿ 2010:05:20:22:25:00 8.09 0.00 1027.68 257.29 99.50 0.73 0.00 0.00 2.31 1.37 8.09 226.38 244.17 0.00 0.62 0.43 180.40 @p—è ˆëÿÿÿ 2010:05:20:22:30:00 8.03 0.00 1027.68 258.54 99.50 0.73 0.00 1.13 1.90 1.16 8.03 257.14 221.48 0.75 1.00 0.84 232.32 @p—è ˆëÿÿÿ 2010:05:20:22:35:00 8.06 0.00 1027.68 283.63 99.50 0.73 0.00 2.46 2.46 1.40 8.06 274.22 280.03 2.59 2.59 2.25 265.04 @p—è ˆëÿÿÿ 2010:05:20:22:40:00 8.06 0.00 1027.71 263.47 99.50 0.73 0.00 1.16 2.48 1.60 8.06 251.73 287.34 1.32 1.84 1.53 287.37 @p—è ˆëÿÿÿ 2010:05:20:22:45:00 8.03 0.00 1027.71 279.90 99.50 0.73 0.00 1.87 2.88 1.75 8.03 275.96 275.71 2.44 2.52 2.37 268.71 @p—è ˆëÿÿÿ 2010:05:20:22:50:00 8.03 0.00 1027.71 272.90 99.50 0.73 0.00 1.40 2.09 1.59 8.03 270.28 284.26 1.41 1.59 1.45 293.52 @p—è ˆëÿÿÿ 2010:05:20:22:55:00 8.06 0.00 1027.71 256.78 99.50 0.73 0.00 0.95 2.17 1.29 8.06 261.07 275.80 0.91 1.01 0.90 264.59 @p—è ˆëÿÿÿ 2010:05:20:23:00:00 8.06 0.00 1027.71 246.93 99.50 0.73 0.00 1.37 3.20 1.71 8.06 253.27 219.37 1.13 1.45 1.30 258.80 @p—è ˆëÿÿÿ 2010:05:20:23:05:00 8.03 0.00 1027.71 252.53 99.50 0.73 0.00 1.61 2.67 1.80 8.03 261.03 284.79 2.73 2.73 2.44 256.52 @p—è ˆëÿÿÿ 2010:05:20:23:10:00 8.03 0.00 1027.71 253.78 99.50 0.73 0.00 1.67 2.62 1.75 8.03 241.65 257.07 1.32 1.65 1.43 259.50 @p—è ˆëÿÿÿ 2010:05:20:23:15:00 8.14 0.00 1027.78 235.40 99.50 0.73 0.00 1.70 2.60 1.60 8.14 263.10 287.70 1.42 1.48 1.36 242.56 @p—è ˆëÿÿÿ 2010:05:20:23:20:00 8.16 0.00 1027.84 240.33 99.50 0.73 0.00 1.44 2.51 1.35 8.16 241.36 227.56 2.09 2.09 1.92 234.57 @p—è ˆëÿÿÿ 2010:05:20:23:25:00 8.11 0.00 1027.84 221.11 99.50 0.73 0.00 1.36 2.62 1.61 8.11 249.87 239.95 1.12 1.43 1.29 233.17 @p—è ˆëÿÿÿ 2010:05:20:23:30:00 8.11 0.00 1027.81 219.85 99.50 0.73 0.00 1.94 2.24 1.30 8.11 242.82 254.04 2.37 2.37 2.01 234.22 @p—è ˆëÿÿÿ 2010:05:20:23:35:00 8.09 0.00 1027.78 256.62 99.50 0.73 0.00 2.18 2.19 1.27 8.09 248.53 263.57 2.01 2.04 1.84 256.09 @p—è ˆëÿÿÿ 2010:05:20:23:40:00 8.09 0.00 1027.78 239.66 99.50 0.73 0.00 2.08 2.71 1.42 8.09 265.34 264.33 1.59 1.96 1.76 261.77 @p—è ˆëÿÿÿ 2010:05:20:23:45:00 8.09 0.00 1027.78 253.61 99.50 0.73 0.00 1.45 2.08 1.44 8.09 247.52 251.93 1.27 1.50 1.39 263.02 @p—è ˆëÿÿÿ 2010:05:20:23:50:00 8.06 0.00 1027.78 263.31 99.50 0.73 0.00 1.70 2.08 1.40 8.06 239.14 253.62 2.00 2.00 1.82 255.27 @p—è ˆëÿÿÿ 2010:05:20:23:55:00 8.03 0.00 1027.78 193.87 99.50 0.73 0.00 1.31 2.84 1.61 8.03 246.08 242.82 2.58 2.58 2.07 235.92 @p—è ˆëÿÿÿ