2010:05:19:00:00:00 4.29 0.00 1025.18 173.55 91.54 2.72 0.00 1.42 2.24 1.52 4.29 187.22 167.42 2.04 2.04 1.96 203.60 @p—è ˆëÿÿÿ 2010:05:19:00:05:00 4.19 0.00 1025.15 167.78 91.19 2.72 0.00 2.02 2.44 1.82 4.19 180.49 208.66 1.75 1.76 1.65 212.51 @p—è ˆëÿÿÿ 2010:05:19:00:10:00 4.01 0.00 1025.15 177.19 91.98 2.72 0.00 2.54 2.84 1.85 4.01 174.30 213.97 2.48 2.60 2.54 207.68 @p—è ˆëÿÿÿ 2010:05:19:00:15:00 4.11 0.00 1025.15 167.44 92.42 2.72 0.00 2.54 2.95 2.00 4.11 174.56 182.34 2.05 2.07 2.06 182.60 @p—è ˆëÿÿÿ 2010:05:19:00:20:00 4.01 0.00 1025.15 165.74 92.24 2.72 0.00 1.95 2.84 2.00 4.01 175.98 176.84 1.93 2.05 1.96 186.00 @p—è ˆëÿÿÿ 2010:05:19:00:25:00 3.93 0.00 1025.15 166.93 92.68 2.72 0.00 1.91 2.71 1.96 3.93 164.86 188.92 1.69 1.96 1.76 189.15 @p—è ˆëÿÿÿ 2010:05:19:00:30:00 3.90 0.00 1025.15 159.72 93.38 2.72 0.00 1.16 2.64 1.85 3.90 163.12 201.66 1.81 1.81 1.78 201.57 @p—è ˆëÿÿÿ 2010:05:19:00:35:00 3.74 0.00 1025.15 159.64 93.29 2.72 0.00 0.00 2.05 1.30 3.74 164.79 199.30 1.26 1.26 1.20 210.55 @p—è ˆëÿÿÿ 2010:05:19:00:40:00 3.88 0.00 1025.18 160.14 94.17 2.72 0.00 1.46 1.52 1.09 3.88 159.12 213.13 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:19:00:45:00 3.77 0.00 1025.15 165.00 93.90 2.72 0.00 1.88 1.93 1.43 3.77 162.41 187.57 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:19:00:50:00 3.69 0.00 1025.15 172.02 93.82 2.72 0.00 1.92 2.08 1.57 3.69 163.69 193.56 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:19:00:55:00 3.72 0.00 1025.15 170.83 94.08 2.72 0.00 2.59 2.61 1.93 3.72 167.99 185.80 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:19:01:00:00 3.64 0.00 1025.12 165.83 93.64 2.72 0.00 1.77 2.61 1.85 3.64 165.94 193.06 1.83 1.83 1.75 192.97 @p—è ˆëÿÿÿ 2010:05:19:01:05:00 3.74 0.00 1025.12 161.76 94.51 2.72 0.00 1.00 2.29 1.56 3.74 165.41 203.77 1.15 1.20 1.15 204.33 @p—è ˆëÿÿÿ 2010:05:19:01:10:00 3.72 0.00 1025.09 170.66 93.73 2.72 0.00 2.45 2.45 1.63 3.72 167.46 197.19 1.76 1.76 1.65 192.72 @p—è ˆëÿÿÿ 2010:05:19:01:15:00 3.61 0.00 1025.09 184.92 93.82 2.72 0.00 2.97 3.07 2.28 3.61 172.44 188.16 2.62 2.62 2.60 192.19 @p—è ˆëÿÿÿ 2010:05:19:01:20:00 3.67 0.00 1025.09 173.46 95.13 2.72 0.00 1.69 3.00 1.93 3.67 174.46 187.50 1.82 1.84 1.83 187.01 @p—è ˆëÿÿÿ 2010:05:19:01:25:00 3.67 0.00 1025.06 176.26 94.51 2.72 0.00 1.52 2.14 1.39 3.67 176.62 208.66 1.59 1.68 1.63 212.09 @p—è ˆëÿÿÿ 2010:05:19:01:30:00 3.69 0.00 1025.03 190.10 94.17 2.72 0.00 1.58 1.85 1.27 3.69 184.10 194.00 1.17 1.17 1.12 210.18 @p—è ˆëÿÿÿ 2010:05:19:01:35:00 3.88 0.00 1025.03 177.28 94.78 2.72 0.00 1.62 2.03 1.29 3.88 193.25 205.46 1.61 1.75 1.66 206.02 @p—è ˆëÿÿÿ 2010:05:19:01:40:00 3.74 0.00 1024.96 178.64 94.17 2.72 0.00 2.11 2.43 1.49 3.74 175.14 195.75 2.04 2.04 2.00 197.73 @p—è ˆëÿÿÿ 2010:05:19:01:45:00 3.64 0.00 1024.93 166.59 93.90 2.72 0.00 1.10 2.46 1.70 3.64 169.53 198.03 1.26 1.50 1.32 182.53 @p—è ˆëÿÿÿ 2010:05:19:01:50:00 3.82 0.00 1024.93 168.63 95.13 2.72 0.00 2.02 2.47 1.56 3.82 169.66 194.91 1.68 1.81 1.72 195.36 @p—è ˆëÿÿÿ 2010:05:19:01:55:00 3.69 0.00 1024.87 170.58 94.60 2.72 0.00 1.09 2.38 1.75 3.69 167.61 185.63 1.51 1.51 1.50 186.70 @p—è ˆëÿÿÿ 2010:05:19:02:00:00 3.80 0.00 1024.87 159.21 95.13 2.72 0.00 1.85 2.47 2.11 3.80 169.98 187.41 1.90 1.90 1.87 186.70 @p—è ˆëÿÿÿ 2010:05:19:02:05:00 3.90 0.00 1024.84 166.85 94.60 2.72 0.00 1.99 2.47 1.97 3.90 168.71 191.96 1.79 1.84 1.81 191.70 @p—è ˆëÿÿÿ 2010:05:19:02:10:00 3.90 0.00 1024.81 162.01 94.51 2.72 0.00 2.11 2.50 1.88 3.90 168.79 183.19 1.82 1.82 1.72 184.34 @p—è ˆëÿÿÿ 2010:05:19:02:15:00 4.11 0.00 1024.81 174.39 95.39 2.72 0.00 2.38 2.61 2.18 4.11 170.15 190.95 1.89 1.89 1.87 191.04 @p—è ˆëÿÿÿ 2010:05:19:02:20:00 4.08 0.00 1024.71 166.33 94.60 2.72 0.00 1.70 2.58 1.99 4.08 173.39 185.04 1.51 1.69 1.52 192.58 @p—è ˆëÿÿÿ 2010:05:19:02:25:00 4.24 0.00 1024.71 162.10 94.43 2.72 0.00 1.58 2.21 1.59 4.24 174.28 209.25 1.47 1.47 1.46 187.11 @p—è ˆëÿÿÿ 2010:05:19:02:30:00 4.35 0.00 1024.71 176.69 93.64 2.72 0.00 1.62 2.76 1.77 4.35 168.40 200.65 1.90 1.94 1.93 202.06 @p—è ˆëÿÿÿ 2010:05:19:02:35:00 4.29 0.00 1024.68 195.03 92.94 2.72 0.00 1.92 2.87 1.73 4.29 176.61 202.67 1.80 1.88 1.84 206.13 @p—è ˆëÿÿÿ 2010:05:19:02:40:00 4.40 0.00 1024.68 207.65 93.82 2.72 0.00 1.41 2.17 1.41 4.40 188.40 164.28 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:19:02:45:00 4.48 0.00 1024.65 190.44 93.55 2.72 0.00 2.06 2.37 1.47 4.48 208.58 200.65 2.05 2.05 2.03 210.63 @p—è ˆëÿÿÿ 2010:05:19:02:50:00 4.37 0.00 1024.59 197.46 93.20 2.72 0.00 2.06 2.06 1.46 4.37 205.81 212.20 2.03 2.03 1.89 209.14 @p—è ˆëÿÿÿ 2010:05:19:02:55:00 4.40 0.00 1024.53 158.02 93.82 2.72 0.00 1.39 2.99 1.77 4.40 190.11 207.40 1.21 1.53 1.32 195.90 @p—è ˆëÿÿÿ 2010:05:19:03:00:00 4.45 0.00 1024.46 172.70 93.47 2.72 0.00 1.28 2.69 1.68 4.45 179.98 183.61 1.67 1.67 1.58 198.46 @p—è ˆëÿÿÿ 2010:05:19:03:05:00 4.37 0.00 1024.43 175.92 93.03 2.72 0.00 0.96 2.28 1.21 4.37 176.85 184.03 0.90 0.91 0.90 186.31 @p—è ˆëÿÿÿ 2010:05:19:03:10:00 4.53 0.00 1024.40 173.80 93.82 2.72 0.00 1.15 1.84 1.20 4.53 176.25 217.52 1.64 1.67 1.62 211.08 @p—è ˆëÿÿÿ 2010:05:19:03:15:00 4.50 0.00 1024.37 175.58 93.38 2.72 0.00 1.81 1.89 1.25 4.50 182.41 204.61 1.79 1.94 1.82 196.09 @p—è ˆëÿÿÿ 2010:05:19:03:20:00 4.45 0.00 1024.37 167.86 93.03 2.72 0.00 1.05 1.88 1.25 4.45 175.50 195.42 1.26 1.44 1.33 193.31 @p—è ˆëÿÿÿ 2010:05:19:03:25:00 4.61 0.00 1024.43 188.18 94.34 2.72 0.00 1.05 1.88 1.19 4.61 177.33 213.64 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:19:03:30:00 4.55 0.00 1024.37 194.53 93.47 2.72 0.00 0.87 1.72 1.29 4.55 192.21 224.52 1.26 1.40 1.32 225.34 @p—è ˆëÿÿÿ 2010:05:19:03:35:00 4.55 0.00 1024.37 199.63 92.77 2.72 0.00 0.75 1.64 1.03 4.55 197.23 201.41 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:19:03:40:00 4.82 0.00 1024.37 198.80 93.47 2.72 0.00 0.70 1.30 0.85 4.82 199.22 204.27 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:19:03:45:00 4.82 0.00 1024.34 199.55 92.85 2.72 0.00 0.92 0.97 0.21 4.82 198.67 242.23 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:19:03:50:00 4.79 2.38 1024.28 262.89 91.98 2.72 0.00 1.53 2.17 1.31 4.79 231.56 197.44 1.27 1.35 1.31 206.19 @p—è ˆëÿÿÿ 2010:05:19:03:55:00 4.84 0.00 1024.28 239.57 91.81 2.72 0.00 1.26 1.83 1.24 4.84 246.98 194.32 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:19:04:00:00 4.92 0.00 1024.31 238.91 92.94 2.72 0.00 0.91 1.34 0.89 4.92 238.44 206.30 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:19:04:05:00 4.76 0.34 1024.25 194.62 91.89 2.72 0.00 1.44 1.98 1.28 4.76 201.96 201.41 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:19:04:10:00 4.58 0.68 1024.25 193.11 91.89 2.72 0.00 1.38 1.94 1.30 4.58 183.81 216.17 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:19:04:15:00 4.58 0.00 1024.25 237.23 92.16 2.72 0.00 1.49 2.11 1.52 4.58 217.43 221.31 1.88 1.88 1.81 228.57 @p—è ˆëÿÿÿ 2010:05:19:04:20:00 4.45 0.00 1024.25 237.99 92.07 2.72 0.00 1.53 2.13 1.46 4.45 233.45 257.00 1.42 1.42 1.26 248.69 @p—è ˆëÿÿÿ 2010:05:19:04:25:00 4.42 0.00 1024.25 266.73 92.07 2.72 0.00 1.27 2.33 1.42 4.42 253.98 220.98 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:19:04:30:00 4.37 0.00 1024.21 243.58 93.03 2.72 0.00 1.27 1.70 1.27 4.37 244.39 191.88 0.00 0.80 0.39 177.27 @p—è ˆëÿÿÿ 2010:05:19:04:35:00 4.16 0.00 1024.18 243.33 93.47 2.72 0.00 0.00 1.34 0.63 4.16 243.36 193.40 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:19:04:40:00 4.11 0.00 1024.15 248.01 93.03 2.72 0.00 0.00 1.51 0.86 4.11 246.10 317.41 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:19:04:45:00 4.19 0.00 1024.15 251.53 93.38 2.72 0.00 1.33 1.52 0.90 4.19 248.46 251.93 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:19:04:50:00 4.06 1.02 1024.06 294.63 92.42 2.72 0.00 1.43 1.88 1.02 4.06 287.03 304.27 1.79 1.87 1.83 300.25 @p—è ˆëÿÿÿ 2010:05:19:04:55:00 3.95 1.36 1024.06 269.82 92.94 2.72 0.00 1.41 2.01 1.25 3.95 278.25 283.91 2.10 2.10 2.02 291.85 @p—è ˆëÿÿÿ 2010:05:19:05:00:00 4.03 0.00 1024.06 280.90 93.47 2.72 0.00 1.90 3.03 1.86 4.03 266.70 247.38 2.55 2.85 2.67 250.04 @p—è ˆëÿÿÿ 2010:05:19:05:05:00 3.85 1.02 1024.00 262.47 92.68 2.72 0.00 2.16 3.04 1.73 3.85 258.65 279.59 3.04 3.04 2.98 271.43 @p—è ˆëÿÿÿ 2010:05:19:05:10:00 3.88 0.00 1023.93 255.87 93.03 2.72 0.00 2.15 3.22 2.18 3.88 262.99 264.25 2.39 3.08 2.58 254.29 @p—è ˆëÿÿÿ 2010:05:19:05:15:00 3.93 0.00 1023.89 244.00 92.77 2.72 0.00 2.05 3.30 2.06 3.93 263.12 259.69 2.75 2.75 2.50 262.21 @p—è ˆëÿÿÿ 2010:05:19:05:20:00 3.80 1.02 1023.90 257.96 92.59 2.72 0.00 1.81 3.20 2.22 3.80 264.52 250.75 2.14 2.14 2.00 260.06 @p—è ˆëÿÿÿ 2010:05:19:05:25:00 3.93 0.00 1023.92 228.38 92.85 2.72 0.00 1.48 3.28 2.33 3.93 255.99 286.11 1.79 1.79 1.55 289.93 @p—è ˆëÿÿÿ 2010:05:19:05:30:00 3.77 2.73 1023.87 252.53 92.51 2.72 0.00 2.33 3.31 2.43 3.77 265.06 261.46 2.44 2.95 2.75 262.02 @p—è ˆëÿÿÿ 2010:05:19:05:35:00 3.74 2.04 1023.89 271.72 92.77 2.72 0.00 2.24 2.73 2.13 3.74 266.17 274.04 2.90 3.31 3.08 275.80 @p—è ˆëÿÿÿ 2010:05:19:05:40:00 3.80 3.07 1023.90 260.80 93.47 2.72 0.00 2.76 3.35 2.29 3.80 266.03 267.79 2.56 2.83 2.68 268.14 @p—è ˆëÿÿÿ 2010:05:19:05:45:00 3.67 7.50 1023.92 256.87 93.29 2.72 0.00 2.57 3.33 2.36 3.67 262.15 244.76 2.00 2.75 2.30 259.70 @p—è ˆëÿÿÿ 2010:05:19:05:50:00 3.85 7.16 1023.95 259.96 93.73 2.72 0.00 2.39 3.95 2.39 3.85 262.55 266.18 2.70 2.96 2.77 265.15 @p—è ˆëÿÿÿ 2010:05:19:05:55:00 3.88 12.96 1023.93 267.23 92.85 2.72 0.00 2.18 3.44 2.18 3.88 267.40 259.52 2.44 2.58 2.47 265.87 @p—è ˆëÿÿÿ 2010:05:19:06:00:00 3.93 16.38 1023.92 251.36 92.77 2.72 0.00 2.53 2.67 1.95 3.93 261.25 267.62 2.67 3.02 2.87 258.69 @p—è ˆëÿÿÿ 2010:05:19:06:05:00 3.98 20.81 1023.90 268.07 92.42 0.00 0.00 2.77 2.98 2.14 3.98 265.96 272.98 2.89 3.03 2.90 271.27 @p—è ˆëÿÿÿ 2010:05:19:06:10:00 3.85 29.35 1023.85 276.17 91.89 0.00 0.00 1.83 3.98 2.31 3.85 262.33 271.92 2.86 3.25 3.02 263.41 @p—è ˆëÿÿÿ 2010:05:19:06:15:00 4.03 31.39 1023.90 266.73 93.12 0.00 0.00 2.50 3.31 2.05 4.03 251.75 252.35 2.86 3.17 3.02 264.23 @p—è ˆëÿÿÿ 2010:05:19:06:20:00 4.11 52.21 1023.85 246.68 92.24 0.00 0.00 1.95 3.61 2.33 4.11 261.25 247.12 1.87 2.28 2.02 246.23 @p—è ˆëÿÿÿ 2010:05:19:06:25:00 4.27 60.75 1023.85 255.70 90.93 0.00 0.00 1.85 3.64 2.49 4.27 267.35 308.41 1.54 1.98 1.70 287.34 @p—è ˆëÿÿÿ 2010:05:19:06:30:00 4.55 80.20 1023.85 279.81 90.67 0.00 0.00 1.77 3.39 2.16 4.55 257.75 258.93 1.95 2.48 2.02 268.96 @p—è ˆëÿÿÿ 2010:05:19:06:35:00 4.74 92.83 1023.79 244.59 89.36 0.00 0.00 1.76 3.33 2.26 4.74 265.21 275.01 1.36 1.53 1.46 288.00 @p—è ˆëÿÿÿ 2010:05:19:06:40:00 4.82 78.15 1023.79 254.03 90.23 0.00 0.00 1.86 3.48 2.05 4.82 268.13 254.88 1.05 1.22 1.12 248.39 @p—è ˆëÿÿÿ 2010:05:19:06:45:00 4.69 81.91 1023.75 253.78 89.45 0.00 0.00 2.04 3.43 2.42 4.69 268.81 256.15 2.47 3.19 2.69 259.75 @p—è ˆëÿÿÿ 2010:05:19:06:50:00 4.61 72.35 1023.76 286.45 90.15 0.00 0.00 2.94 3.10 2.09 4.61 266.84 273.77 2.90 3.19 2.98 269.56 @p—è ˆëÿÿÿ 2010:05:19:06:55:00 4.87 81.91 1023.79 269.91 90.23 0.00 0.00 2.95 3.36 2.09 4.87 258.60 253.87 3.35 3.35 2.61 246.57 @p—è ˆëÿÿÿ 2010:05:19:07:00:00 4.95 91.46 1023.78 297.17 89.27 0.00 0.00 2.11 4.04 2.60 4.95 254.17 258.17 2.78 3.22 2.85 279.20 @p—è ˆëÿÿÿ 2010:05:19:07:05:00 5.03 88.73 1023.78 241.66 88.92 0.00 0.00 2.91 3.51 2.08 5.03 256.20 233.12 2.58 2.58 2.45 238.69 @p—è ˆëÿÿÿ 2010:05:19:07:10:00 5.10 105.45 1023.78 240.41 89.27 0.00 0.00 1.67 3.26 2.26 5.10 246.82 232.28 2.00 2.20 2.00 247.84 @p—è ˆëÿÿÿ 2010:05:19:07:15:00 5.26 108.53 1023.76 209.41 88.92 0.00 0.00 1.51 2.21 1.66 5.26 247.31 250.83 2.50 2.59 2.48 249.90 @p—è ˆëÿÿÿ 2010:05:19:07:20:00 5.42 108.87 1023.76 276.99 88.49 0.00 0.00 2.61 3.87 2.13 5.42 231.09 254.97 2.03 2.03 1.89 257.96 @p—è ˆëÿÿÿ 2010:05:19:07:25:00 5.57 105.11 1023.79 249.27 89.53 0.00 0.00 1.05 2.61 1.69 5.57 256.78 160.96 0.00 0.00 0.00 -99992.00 @p—è ˆëÿÿÿ 2010:05:19:07:30:00 5.57 115.01 1023.75 294.81 88.66 0.00 0.00 2.32 2.83 1.79 5.57 232.34 282.15 2.16 2.19 2.09 264.57 @p—è ˆëÿÿÿ 2010:05:19:07:35:00 5.50 120.47 1023.70 239.07 87.70 0.00 0.00 2.33 4.19 2.46 5.50 247.25 257.25 2.46 2.47 2.34 238.50 @p—è ˆëÿÿÿ 2010:05:19:07:40:00 5.68 142.31 1023.75 269.15 88.31 0.00 0.00 3.77 4.29 2.47 5.68 258.44 281.88 2.91 2.91 2.63 264.26 @p—è ˆëÿÿÿ 2010:05:19:07:45:00 5.81 158.35 1023.76 258.21 87.35 0.00 0.00 1.87 3.77 2.60 5.81 257.87 262.56 3.01 3.06 2.84 263.98 @p—è ˆëÿÿÿ 2010:05:19:07:50:00 6.05 225.59 1023.75 249.44 85.86 0.00 0.00 2.00 3.87 2.49 6.05 262.27 251.43 3.36 3.63 3.56 265.82 @p—è ˆëÿÿÿ 2010:05:19:07:55:00 6.46 242.31 1023.73 200.30 84.90 0.00 0.00 2.06 3.08 2.11 6.46 254.64 249.57 2.82 2.94 2.76 249.72 @p—è ˆëÿÿÿ 2010:05:19:08:00:00 6.75 225.93 1023.73 276.35 82.37 0.00 0.00 2.13 3.71 2.34 6.75 241.57 208.00 1.93 2.31 2.11 229.58 @p—è ˆëÿÿÿ 2010:05:19:08:05:00 7.12 306.82 1023.73 267.65 80.88 0.00 0.00 2.74 3.97 2.44 7.12 248.17 255.98 2.38 2.89 2.60 248.72 @p—è ˆëÿÿÿ 2010:05:19:08:10:00 7.61 336.17 1023.75 218.10 79.31 0.00 0.00 2.25 3.83 2.28 7.61 247.18 198.71 2.50 3.25 2.78 228.00 @p—è ˆëÿÿÿ 2010:05:19:08:15:00 7.72 346.40 1023.79 235.65 79.49 0.00 0.00 2.32 5.60 3.16 7.72 258.06 253.28 3.19 3.19 2.83 262.54 @p—è ˆëÿÿÿ 2010:05:19:08:20:00 8.01 347.77 1023.82 305.53 78.18 0.00 0.00 4.11 5.60 2.32 8.01 274.03 289.38 6.01 6.72 6.43 281.48 @p—è ˆëÿÿÿ 2010:05:19:08:25:00 7.82 393.85 1023.85 311.53 78.35 0.00 0.00 2.56 5.22 3.52 7.82 260.31 241.39 4.10 4.10 3.80 297.34 @p—è ˆëÿÿÿ 2010:05:19:08:30:00 8.11 432.75 1023.87 256.71 78.00 0.00 0.00 4.25 5.96 3.27 8.11 266.96 282.41 5.40 5.40 4.93 274.01 @p—è ˆëÿÿÿ 2010:05:19:08:35:00 8.06 379.17 1023.89 265.14 77.48 0.00 0.00 4.81 6.70 4.31 8.06 267.89 287.08 6.01 6.01 5.47 271.09 @p—è ˆëÿÿÿ 2010:05:19:08:40:00 8.14 306.47 1023.90 253.87 79.31 0.00 0.00 2.97 5.80 3.06 8.14 260.24 270.34 4.28 4.28 3.33 279.83 @p—è ˆëÿÿÿ 2010:05:19:08:45:00 7.93 410.57 1023.89 288.90 79.57 0.00 0.00 1.92 6.10 3.50 7.93 267.34 262.73 3.86 3.86 3.50 275.02 @p—è ˆëÿÿÿ 2010:05:19:08:50:00 8.09 489.07 1023.90 271.53 77.65 0.00 0.00 5.16 6.81 3.89 8.09 271.78 278.09 5.07 5.07 4.19 269.66 @p—è ˆëÿÿÿ 2010:05:19:08:55:00 8.24 410.23 1023.89 225.20 78.00 0.00 0.00 3.67 5.16 3.49 8.24 251.17 280.20 3.55 5.55 4.19 254.15 @p—è ˆëÿÿÿ 2010:05:19:09:00:00 8.24 281.56 1023.90 258.13 78.53 0.00 0.00 3.00 5.12 3.21 8.24 255.35 258.42 3.86 3.86 3.75 265.31 @p—è ˆëÿÿÿ 2010:05:19:09:05:00 8.01 308.52 1023.89 312.35 79.22 0.00 0.00 3.85 5.32 3.00 8.01 261.39 291.66 4.59 4.59 4.06 293.91 @p—è ˆëÿÿÿ 2010:05:19:09:10:00 7.85 352.89 1023.90 236.82 79.92 0.00 0.00 3.57 6.43 3.13 7.85 275.28 254.55 3.88 4.04 3.80 253.45 @p—è ˆëÿÿÿ 2010:05:19:09:15:00 8.03 445.38 1023.92 271.53 80.10 0.00 0.00 4.51 5.72 3.35 8.03 265.45 315.20 3.91 4.61 4.26 284.53 @p—è ˆëÿÿÿ 2010:05:19:09:20:00 7.88 288.04 1023.92 243.17 81.06 0.00 0.00 4.44 5.68 4.02 7.88 258.94 272.09 5.83 5.83 5.33 250.61 @p—è ˆëÿÿÿ 2010:05:19:09:25:00 7.48 316.71 1023.92 259.79 82.02 0.00 0.00 4.00 7.81 4.83 7.48 257.21 281.70 4.67 6.14 5.52 279.53 @p—è ˆëÿÿÿ 2010:05:19:09:30:00 7.41 285.32 1023.90 248.43 83.33 0.00 0.00 2.58 5.72 3.75 7.41 252.88 250.83 4.64 4.64 3.87 251.85 @p—è ˆëÿÿÿ 2010:05:19:09:35:00 7.22 292.82 1023.93 242.42 82.11 0.00 0.00 4.37 7.24 4.22 7.22 245.59 254.97 5.10 6.05 5.50 248.34 @p—è ˆëÿÿÿ 2010:05:19:09:40:00 6.99 273.03 1023.93 237.82 82.11 0.00 0.00 3.45 7.11 4.27 6.99 259.10 260.36 4.08 5.47 4.13 245.56 @p—è ˆëÿÿÿ 2010:05:19:09:45:00 7.01 260.74 1023.96 261.39 83.24 0.00 0.00 2.00 6.87 3.38 7.01 273.87 305.06 2.42 2.56 2.40 286.81 @p—è ˆëÿÿÿ 2010:05:19:09:50:00 7.38 190.78 1024.00 349.08 81.76 0.00 0.00 2.24 3.27 1.88 7.38 251.36 251.17 1.79 1.98 1.88 301.54 @p—è ˆëÿÿÿ 2010:05:19:09:55:00 7.38 189.07 1024.03 281.63 81.93 0.00 0.00 2.73 3.57 1.99 7.38 258.94 267.11 3.55 3.55 2.92 265.11 @p—è ˆëÿÿÿ 2010:05:19:10:00:00 7.20 198.62 1024.03 243.67 81.93 0.00 0.00 4.33 5.09 2.83 7.20 260.48 279.59 4.89 4.89 3.48 259.62 @p—è ˆëÿÿÿ 2010:05:19:10:05:00 7.01 213.30 1024.03 224.62 81.93 0.00 0.00 2.83 4.95 3.41 7.01 269.85 245.18 3.48 4.42 3.51 245.27 @p—è ˆëÿÿÿ 2010:05:19:10:10:00 6.99 231.05 1024.03 250.85 81.85 0.00 0.00 3.32 5.42 3.69 6.99 265.65 277.56 2.81 3.25 3.07 279.15 @p—è ˆëÿÿÿ 2010:05:19:10:15:00 7.14 254.26 1024.03 253.36 81.67 0.00 0.00 2.95 7.17 3.60 7.14 253.97 250.41 3.30 3.63 3.22 234.47 @p—è ˆëÿÿÿ 2010:05:19:10:20:00 7.35 314.67 1024.03 249.60 78.96 0.00 0.00 5.96 6.93 3.98 7.35 257.06 226.79 6.14 7.71 6.40 250.01 @p—è ˆëÿÿÿ 2010:05:19:10:25:00 7.46 307.15 1024.03 159.46 81.23 0.00 0.00 2.51 5.96 3.87 7.46 256.32 232.95 3.98 5.40 4.50 228.63 @p—è ˆëÿÿÿ 2010:05:19:10:30:00 7.75 364.15 1024.03 245.84 80.01 0.00 0.00 3.28 5.64 3.40 7.75 240.28 246.87 3.31 4.10 3.62 250.59 @p—è ˆëÿÿÿ 2010:05:19:10:35:00 7.95 372.68 1024.06 238.41 79.75 0.00 0.00 3.35 7.51 4.06 7.95 255.49 240.21 4.51 4.51 3.84 238.73 @p—è ˆëÿÿÿ 2010:05:19:10:40:00 8.01 233.44 1024.09 183.75 80.19 0.00 0.00 3.97 6.75 4.10 8.01 241.28 135.84 3.06 3.17 3.11 199.59 @p—è ˆëÿÿÿ 2010:05:19:10:45:00 8.01 219.10 1024.09 241.66 77.83 0.00 0.00 4.89 6.28 3.99 8.01 242.06 250.41 5.92 6.50 6.01 245.52 @p—è ˆëÿÿÿ 2010:05:19:10:50:00 8.03 295.21 1024.09 214.09 76.52 0.00 0.00 4.21 6.10 4.00 8.03 242.64 226.63 4.80 4.80 4.28 229.37 @p—è ˆëÿÿÿ 2010:05:19:10:55:00 8.14 346.75 1024.09 232.64 75.82 0.00 0.00 4.21 7.37 4.70 8.14 245.84 262.73 4.33 4.91 4.42 262.21 @p—è ˆëÿÿÿ 2010:05:19:11:00:00 8.58 450.84 1024.12 248.01 76.34 0.00 0.00 4.33 6.10 4.07 8.58 251.15 242.32 4.67 4.67 4.42 241.26 @p—è ˆëÿÿÿ 2010:05:19:11:05:00 9.03 346.40 1024.09 270.99 72.76 0.00 0.00 5.96 7.17 3.36 9.03 270.71 283.29 5.13 6.14 5.62 257.56 @p—è ˆëÿÿÿ 2010:05:19:11:10:00 9.00 341.96 1024.09 253.28 72.76 0.00 0.00 2.84 6.28 3.66 9.00 260.81 271.66 3.09 4.61 3.91 232.51 @p—è ˆëÿÿÿ 2010:05:19:11:15:00 9.29 407.84 1024.09 216.43 72.58 0.00 0.00 4.15 5.32 3.20 9.29 230.73 233.12 5.03 5.03 4.64 237.87 @p—è ˆëÿÿÿ 2010:05:19:11:20:00 9.71 444.70 1024.09 273.45 72.76 0.00 0.00 3.85 6.75 2.89 9.71 259.27 262.47 5.23 5.33 5.05 262.34 @p—è ˆëÿÿÿ 2010:05:19:11:25:00 9.60 482.58 1024.06 263.89 70.49 0.00 0.00 2.61 6.59 4.01 9.60 242.88 235.65 4.44 4.44 4.19 241.47 @p—è ˆëÿÿÿ 2010:05:19:11:30:00 9.65 430.02 1024.06 249.52 71.80 0.00 0.00 3.35 5.53 3.52 9.65 263.21 276.50 4.75 5.63 5.11 276.01 @p—è ˆëÿÿÿ 2010:05:19:11:35:00 9.63 453.57 1024.06 266.14 70.66 0.00 0.00 2.39 6.81 4.23 9.63 253.07 246.79 6.90 7.56 6.62 267.03 @p—è ˆëÿÿÿ 2010:05:19:11:40:00 9.79 458.35 1024.06 284.81 68.48 0.00 0.00 2.81 7.73 4.05 9.79 244.28 261.97 3.93 4.08 3.80 268.12 @p—è ˆëÿÿÿ 2010:05:19:11:45:00 9.79 380.88 1024.00 168.46 69.18 0.00 0.00 4.84 6.10 3.68 9.79 253.57 200.90 3.59 4.67 4.18 229.16 @p—è ˆëÿÿÿ 2010:05:19:11:50:00 9.55 267.22 1023.93 268.65 69.09 0.00 0.00 3.44 7.37 4.23 9.55 242.17 254.29 4.08 4.28 4.13 271.16 @p—è ˆëÿÿÿ 2010:05:19:11:55:00 9.39 220.13 1023.96 257.37 70.05 0.00 0.00 4.92 6.75 3.99 9.39 255.22 256.82 5.47 5.47 4.81 250.25 @p—è ˆëÿÿÿ 2010:05:19:12:00:00 8.95 135.14 1024.00 261.05 71.10 0.00 0.00 5.32 7.51 4.46 8.95 256.11 250.16 6.19 6.19 5.72 269.31 @p—è ˆëÿÿÿ 2010:05:19:12:05:00 8.69 90.44 1024.00 240.50 72.85 0.00 0.00 5.35 6.10 3.73 8.69 270.82 238.35 5.75 5.87 5.67 254.25 @p—è ˆëÿÿÿ 2010:05:19:12:10:00 8.48 76.78 1024.00 247.93 72.58 0.00 0.00 4.46 6.38 4.10 8.48 261.49 265.09 4.91 6.50 5.25 255.05 @p—è ˆëÿÿÿ 2010:05:19:12:15:00 8.40 98.29 1024.00 277.08 72.58 0.00 0.00 2.42 6.81 4.00 8.40 267.50 255.47 3.30 3.30 3.00 275.11 @p—è ˆëÿÿÿ 2010:05:19:12:20:00 8.53 147.43 1024.03 288.90 69.09 0.00 0.00 2.18 5.56 2.82 8.53 280.64 284.61 2.67 4.14 3.25 287.95 @p—è ˆëÿÿÿ 2010:05:19:12:25:00 8.69 105.45 1024.03 281.17 69.18 0.00 0.00 1.34 5.39 2.25 8.69 281.41 254.72 1.60 1.70 1.65 263.95 @p—è ˆëÿÿÿ 2010:05:19:12:30:00 8.63 69.62 1024.03 291.81 68.48 0.00 0.00 3.50 4.68 2.55 8.63 283.79 303.48 4.10 5.92 5.11 303.15 @p—è ˆëÿÿÿ 2010:05:19:12:35:00 8.40 79.86 1024.06 260.63 70.49 0.00 0.00 3.58 5.03 3.06 8.40 288.25 265.42 4.22 4.31 4.03 262.59 @p—è ˆëÿÿÿ 2010:05:19:12:40:00 8.48 203.41 1024.06 257.37 70.05 0.00 0.00 3.05 5.25 3.17 8.48 271.34 261.38 3.08 3.75 3.42 253.20 @p—è ˆëÿÿÿ 2010:05:19:12:45:00 8.92 285.65 1024.06 269.82 70.05 0.00 0.00 2.61 4.76 2.58 8.92 271.89 221.31 2.83 3.02 2.85 282.02 @p—è ˆëÿÿÿ 2010:05:19:12:50:00 9.50 289.07 1024.06 281.08 68.91 0.00 0.00 1.53 5.56 2.41 9.50 267.49 270.07 3.27 3.27 2.98 283.00 @p—è ˆëÿÿÿ 2010:05:19:12:55:00 9.60 272.68 1024.06 289.90 69.61 0.00 0.00 3.26 5.56 2.91 9.60 258.16 303.30 4.06 4.18 4.08 292.33 @p—è ˆëÿÿÿ 2010:05:19:13:00:00 9.55 269.96 1024.03 249.60 69.09 0.00 0.00 2.90 5.46 3.09 9.55 263.62 236.16 3.03 3.35 2.88 277.66 @p—è ˆëÿÿÿ 2010:05:19:13:05:00 9.71 240.26 1024.03 250.52 69.00 0.00 0.00 1.60 4.78 2.88 9.71 266.28 346.76 2.20 2.75 2.50 329.81 @p—è ˆëÿÿÿ 2010:05:19:13:10:00 9.50 196.92 1024.03 317.72 68.39 0.00 0.00 2.57 5.68 3.04 9.50 293.61 277.30 3.75 3.75 3.10 246.82 @p—è ˆëÿÿÿ 2010:05:19:13:15:00 9.37 152.55 1024.06 245.76 68.83 0.00 0.00 2.33 5.19 2.60 9.37 301.82 289.28 3.25 3.78 3.44 263.39 @p—è ˆëÿÿÿ 2010:05:19:13:20:00 9.42 125.59 1024.09 274.90 68.83 0.00 0.00 2.63 4.51 2.55 9.42 269.64 277.38 4.00 4.00 3.34 279.08 @p—è ˆëÿÿÿ 2010:05:19:13:25:00 9.24 224.57 1024.09 290.35 68.48 0.00 0.00 6.19 6.19 3.09 9.24 287.10 288.41 7.87 8.12 7.42 283.59 @p—è ˆëÿÿÿ 2010:05:19:13:30:00 9.55 407.50 1024.09 279.90 68.04 0.00 0.00 2.59 6.70 2.82 9.55 288.21 269.05 3.67 3.83 3.56 277.34 @p—è ˆëÿÿÿ 2010:05:19:13:35:00 10.05 364.83 1024.06 224.95 66.12 0.00 0.00 4.70 7.05 3.32 10.05 258.70 250.33 5.44 7.15 6.39 247.41 @p—è ˆëÿÿÿ 2010:05:19:13:40:00 10.23 421.49 1024.03 286.17 66.99 0.00 0.00 1.09 6.99 3.34 10.23 257.30 308.50 1.40 2.10 1.63 317.56 @p—è ˆëÿÿÿ 2010:05:19:13:45:00 10.60 393.50 1024.03 261.55 63.76 0.00 0.00 3.50 5.35 2.86 10.60 292.39 274.39 5.63 6.29 5.37 271.02 @p—è ˆëÿÿÿ 2010:05:19:13:50:00 10.47 486.00 1024.00 322.81 61.23 0.00 0.00 3.90 7.88 4.35 10.47 262.49 214.65 3.75 5.59 4.90 281.18 @p—è ˆëÿÿÿ 2010:05:19:13:55:00 10.67 481.21 1024.00 229.96 59.13 0.00 0.00 3.77 7.88 4.33 10.67 252.68 284.70 5.47 7.64 6.75 267.66 @p—è ˆëÿÿÿ 2010:05:19:14:00:00 10.70 484.28 1024.00 266.98 60.44 0.00 0.00 3.80 7.44 4.28 10.70 260.59 275.09 4.33 4.54 4.01 275.93 @p—è ˆëÿÿÿ 2010:05:19:14:05:00 10.73 508.85 1023.93 280.81 61.23 0.00 0.00 3.39 7.65 4.92 10.73 260.03 303.48 4.10 4.89 4.30 280.38 @p—è ˆëÿÿÿ 2010:05:19:14:10:00 10.70 650.28 1023.85 306.45 60.96 0.00 0.00 6.38 7.88 5.02 10.70 270.57 288.14 7.21 8.21 6.93 256.50 @p—è ˆëÿÿÿ 2010:05:19:14:15:00 11.15 423.20 1023.85 265.14 62.01 0.00 0.00 2.18 7.51 3.67 11.15 273.28 266.77 2.16 2.67 2.40 236.80 @p—è ˆëÿÿÿ 2010:05:19:14:20:00 11.20 368.93 1023.85 267.23 61.92 0.00 0.00 1.92 6.93 3.40 11.20 246.88 272.45 1.37 2.13 1.63 299.00 @p—è ˆëÿÿÿ 2010:05:19:14:25:00 11.22 281.90 1023.82 234.39 62.10 0.00 0.00 7.11 7.11 2.80 10.73 270.51 246.36 6.78 6.78 4.95 231.26 @p—è ˆëÿÿÿ 2010:05:19:14:30:00 10.60 298.96 1023.76 253.53 63.58 0.00 0.00 6.43 8.57 4.88 10.59 262.42 250.58 6.78 7.08 5.50 252.10 @p—è ˆëÿÿÿ 2010:05:19:14:35:00 10.54 180.19 1023.75 234.81 65.51 0.00 0.00 3.93 6.87 4.04 10.54 260.85 225.61 3.95 4.80 3.19 310.64 @p—è ˆëÿÿÿ 2010:05:19:14:40:00 10.15 184.29 1023.73 254.45 67.08 0.00 0.00 4.89 7.88 4.47 10.15 256.23 274.13 4.25 5.19 4.29 277.17 @p—è ˆëÿÿÿ 2010:05:19:14:45:00 10.07 350.50 1023.73 258.63 67.95 0.00 0.00 2.10 7.37 3.86 10.07 273.37 318.11 4.08 5.55 4.28 290.95 @p—è ˆëÿÿÿ 2010:05:19:14:50:00 10.44 320.13 1023.70 231.72 66.12 0.00 0.00 2.08 6.01 3.40 10.44 285.00 289.90 3.13 3.53 3.32 268.56 @p—è ˆëÿÿÿ 2010:05:19:14:55:00 10.57 260.06 1023.64 248.85 63.32 0.00 0.00 6.01 8.67 3.78 10.57 259.74 238.27 6.14 6.14 4.02 239.20 @p—è ˆëÿÿÿ 2010:05:19:15:00:00 10.31 252.89 1023.62 276.26 62.01 0.00 0.00 2.96 8.39 4.67 10.31 262.73 279.25 5.87 6.10 5.23 269.83 @p—è ˆëÿÿÿ 2010:05:19:15:05:00 10.31 237.53 1023.62 240.58 63.67 0.00 0.00 3.43 7.17 3.94 10.31 261.85 231.10 3.84 4.35 3.82 251.19 @p—è ˆëÿÿÿ 2010:05:19:15:10:00 10.28 203.06 1023.60 256.03 65.68 0.00 0.00 3.76 6.81 4.16 10.28 250.96 258.00 3.42 5.47 4.33 273.37 @p—è ˆëÿÿÿ 2010:05:19:15:15:00 10.39 165.86 1023.60 303.63 66.29 0.00 0.00 2.35 5.64 3.07 10.39 269.30 319.96 2.30 3.30 2.80 280.91 @p—è ˆëÿÿÿ 2010:05:19:15:20:00 10.36 164.16 1023.60 297.99 67.43 0.00 0.00 1.47 4.98 2.18 10.36 304.91 273.95 2.48 2.48 2.38 298.61 @p—è ˆëÿÿÿ 2010:05:19:15:25:00 10.05 207.84 1023.60 285.81 68.65 0.00 0.00 4.23 6.87 3.15 10.05 306.28 330.89 6.55 7.08 6.78 308.34 @p—è ˆëÿÿÿ 2010:05:19:15:30:00 9.92 209.55 1023.59 274.35 71.71 0.00 0.00 1.87 5.42 3.05 9.92 302.97 278.80 1.36 1.73 1.38 304.75 @p—è ˆëÿÿÿ 2010:05:19:15:35:00 9.92 209.55 1023.57 279.35 69.61 0.00 0.00 1.99 5.32 3.20 9.92 291.37 93.39 2.85 4.26 3.50 354.58 @p—è ˆëÿÿÿ 2010:05:19:15:40:00 10.00 180.88 1023.57 247.18 71.19 0.00 0.00 4.60 4.60 2.56 10.00 278.44 318.11 3.76 4.37 3.86 272.86 @p—è ˆëÿÿÿ 2010:05:19:15:45:00 9.63 108.18 1023.59 303.26 73.46 0.00 0.00 1.27 5.88 3.33 9.63 285.04 283.02 1.65 2.02 1.63 223.92 @p—è ˆëÿÿÿ 2010:05:19:15:50:00 9.16 161.76 1023.60 291.63 77.13 0.00 0.00 2.40 7.05 3.48 9.16 301.35 257.84 3.12 4.04 3.57 273.59 @p—è ˆëÿÿÿ 2010:05:19:15:55:00 8.92 203.06 1023.60 317.81 79.31 0.00 0.00 3.38 6.81 3.37 8.92 291.38 321.81 5.03 5.07 4.35 317.44 @p—è ˆëÿÿÿ 2010:05:19:16:00:00 8.95 183.95 1023.64 314.08 80.27 0.00 0.00 3.74 4.56 2.63 8.95 308.15 297.13 5.03 5.03 4.05 291.57 @p—è ˆëÿÿÿ 2010:05:19:16:05:00 8.77 172.01 1023.62 270.63 80.10 0.00 0.00 4.53 7.65 3.69 8.77 287.01 269.13 7.28 7.28 5.93 273.41 @p—è ˆëÿÿÿ 2010:05:19:16:10:00 8.63 191.80 1023.62 296.90 80.88 0.00 0.00 1.85 7.96 3.58 8.63 300.07 281.97 3.27 4.75 3.95 292.21 @p—è ˆëÿÿÿ 2010:05:19:16:15:00 8.66 156.65 1023.60 328.35 82.37 0.10 0.10 1.37 5.16 2.74 8.66 300.12 276.77 1.25 1.55 1.39 295.82 @p—è ˆëÿÿÿ 2010:05:19:16:20:00 8.61 147.43 1023.59 239.32 83.16 0.10 0.00 2.53 5.35 2.59 8.61 300.64 214.40 2.48 2.75 2.39 217.13 @p—è ˆëÿÿÿ 2010:05:19:16:25:00 8.48 170.64 1023.57 281.26 81.93 0.10 0.00 6.87 7.88 3.11 8.12 284.42 294.84 7.02 9.92 7.19 287.46 @p—è ˆëÿÿÿ 2010:05:19:16:30:00 8.01 152.55 1023.62 295.63 84.03 0.10 0.00 6.75 7.11 4.20 7.74 296.49 296.87 8.04 9.09 8.51 299.84 @p—è ˆëÿÿÿ 2010:05:19:16:35:00 7.82 136.51 1023.65 285.35 85.43 0.10 0.00 2.41 6.75 3.42 7.82 298.22 297.84 3.58 3.70 3.51 270.62 @p—è ˆëÿÿÿ 2010:05:19:16:40:00 7.90 137.53 1023.78 334.53 85.25 0.10 0.00 2.46 5.76 3.62 7.90 289.96 302.33 4.06 5.96 5.10 293.83 @p—è ˆëÿÿÿ 2010:05:19:16:45:00 7.88 173.37 1023.84 262.14 85.08 0.10 0.00 3.50 8.13 3.82 7.88 275.39 286.38 5.79 5.92 5.59 271.29 @p—è ˆëÿÿÿ 2010:05:19:16:50:00 7.82 235.83 1023.85 303.72 84.12 0.10 0.00 5.00 7.11 3.89 7.82 290.78 309.47 6.01 6.14 5.45 314.17 @p—è ˆëÿÿÿ 2010:05:19:16:55:00 7.69 219.44 1023.90 0.00 85.43 0.10 0.00 3.41 7.96 3.55 7.69 295.88 324.90 4.77 6.14 5.33 305.29 @p—è ˆëÿÿÿ 2010:05:19:17:00:00 7.59 204.43 1023.93 294.99 86.39 0.10 0.00 3.92 6.99 3.43 7.59 306.85 289.90 4.89 6.01 5.35 296.59 @p—è ˆëÿÿÿ 2010:05:19:17:05:00 7.72 200.67 1024.00 283.35 87.26 0.10 0.00 4.17 6.19 3.66 7.72 297.23 326.92 5.37 5.83 5.58 311.77 @p—è ˆëÿÿÿ 2010:05:19:17:10:00 7.75 137.87 1024.06 268.49 88.22 0.10 0.00 5.03 5.39 3.13 7.75 283.75 303.21 7.08 7.15 5.33 259.04 @p—è ˆëÿÿÿ 2010:05:19:17:15:00 7.54 137.19 1024.09 319.17 87.18 0.10 0.00 3.16 6.93 3.82 7.54 293.11 305.33 5.47 6.39 5.25 292.11 @p—è ˆëÿÿÿ 2010:05:19:17:20:00 7.54 111.60 1024.09 266.73 87.52 0.10 0.00 2.67 5.88 3.28 7.54 294.80 275.27 3.37 4.59 3.75 279.20 @p—è ˆëÿÿÿ 2010:05:19:17:25:00 7.59 90.78 1024.12 324.17 89.18 0.10 0.00 2.45 5.06 2.68 7.59 288.25 288.84 2.48 3.42 2.90 311.63 @p—è ˆëÿÿÿ 2010:05:19:17:30:00 7.56 85.32 1024.18 293.08 89.01 0.20 0.10 2.19 6.33 2.81 7.56 298.11 290.52 2.87 4.54 3.46 302.55 @p—è ˆëÿÿÿ 2010:05:19:17:35:00 7.30 40.61 1024.21 287.72 89.71 0.20 0.00 3.83 5.32 3.01 7.30 291.06 283.47 5.40 6.14 5.22 273.81 @p—è ˆëÿÿÿ 2010:05:19:17:40:00 7.12 48.80 1024.25 275.90 90.93 0.20 0.00 2.01 5.80 3.43 7.12 277.79 282.50 3.56 3.56 3.13 285.36 @p—è ˆëÿÿÿ 2010:05:19:17:45:00 6.99 49.48 1024.31 281.63 91.28 0.20 0.00 5.46 7.44 3.94 6.99 286.86 278.80 6.72 6.72 5.50 278.63 @p—è ˆëÿÿÿ 2010:05:19:17:50:00 6.80 41.97 1024.34 207.32 91.89 0.20 0.00 3.21 5.76 3.27 6.80 278.33 234.22 4.22 5.13 4.33 271.02 @p—è ˆëÿÿÿ 2010:05:19:17:55:00 6.86 40.95 1024.37 281.17 92.94 0.31 0.10 2.46 4.84 3.01 6.86 265.68 280.03 3.93 4.35 3.92 298.82 @p—è ˆëÿÿÿ 2010:05:19:18:00:00 6.78 45.73 1024.40 290.08 92.85 0.31 0.00 2.05 4.76 2.68 6.78 267.87 306.48 2.82 3.09 2.85 302.18 @p—è ˆëÿÿÿ 2010:05:19:18:05:00 6.83 53.92 1024.43 311.35 93.73 0.31 0.00 2.84 4.84 2.44 6.83 281.46 242.15 5.10 5.44 4.95 258.92 @p—è ˆëÿÿÿ 2010:05:19:18:10:00 6.83 38.22 1024.50 344.81 93.82 0.31 0.00 3.21 5.76 3.06 6.83 284.99 245.69 3.88 4.47 4.10 287.14 @p—è ˆëÿÿÿ 2010:05:19:18:15:00 6.70 40.27 1024.50 266.57 93.47 0.31 0.00 2.41 5.56 2.98 6.70 269.75 250.75 3.25 3.70 3.22 255.12 @p—è ˆëÿÿÿ 2010:05:19:18:20:00 6.67 29.00 1024.53 270.63 93.29 0.31 0.00 2.70 6.64 3.56 6.67 269.17 289.38 3.44 4.51 3.70 281.25 @p—è ˆëÿÿÿ 2010:05:19:18:25:00 6.59 34.46 1024.56 285.08 94.25 0.31 0.00 3.04 4.68 2.71 6.59 270.31 281.62 3.32 3.32 3.19 275.34 @p—è ˆëÿÿÿ 2010:05:19:18:30:00 6.67 32.42 1024.65 278.26 94.95 0.31 0.00 2.32 5.00 2.92 6.67 264.43 259.94 2.81 3.73 2.91 266.60 @p—è ˆëÿÿÿ 2010:05:19:18:35:00 6.62 23.54 1024.65 215.26 94.25 0.41 0.10 2.34 5.80 3.16 6.62 273.33 230.00 2.75 3.05 2.46 276.75 @p—è ˆëÿÿÿ 2010:05:19:18:40:00 6.46 19.45 1024.65 308.08 94.86 0.41 0.00 2.78 5.56 3.17 6.46 267.50 281.35 3.70 5.59 4.33 266.69 @p—è ˆëÿÿÿ 2010:05:19:18:45:00 6.44 19.79 1024.65 245.59 95.65 0.62 0.20 4.84 5.88 3.75 6.44 269.85 236.75 3.68 6.10 4.70 251.80 @p—è ˆëÿÿÿ 2010:05:19:18:50:00 6.31 17.40 1024.68 304.72 96.35 0.62 0.00 3.13 6.75 3.39 6.31 288.21 271.13 2.78 4.02 3.33 265.59 @p—è ˆëÿÿÿ 2010:05:19:18:55:00 6.39 14.33 1024.75 256.62 97.83 0.83 0.21 2.99 5.06 2.72 6.39 276.92 277.56 2.58 2.86 2.61 259.45 @p—è ˆëÿÿÿ 2010:05:19:19:00:00 6.31 19.79 1024.78 271.90 98.53 0.94 0.10 1.32 3.35 2.28 6.31 283.10 289.90 2.36 2.64 2.32 297.44 @p—è ˆëÿÿÿ 2010:05:19:19:05:00 6.39 23.20 1024.81 314.26 98.80 1.04 0.10 4.73 5.56 2.76 6.39 296.40 320.50 4.16 4.61 4.30 320.22 @p—è ˆëÿÿÿ 2010:05:19:19:10:00 6.31 22.52 1024.81 259.79 98.18 1.04 0.00 2.66 4.86 2.76 6.31 272.18 348.26 2.98 3.29 3.10 292.17 @p—è ˆëÿÿÿ 2010:05:19:19:15:00 6.18 19.79 1024.81 245.92 98.01 1.15 0.10 5.09 6.53 2.96 6.18 265.12 246.62 6.61 6.90 5.64 257.01 @p—è ˆëÿÿÿ 2010:05:19:19:20:00 6.25 17.40 1024.81 252.03 98.53 1.25 0.10 3.28 5.09 2.61 6.25 268.13 287.88 4.61 5.30 4.57 275.10 @p—è ˆëÿÿÿ 2010:05:19:19:25:00 6.07 16.04 1024.78 239.16 98.62 1.25 0.00 2.59 4.15 2.69 6.07 256.90 249.91 2.46 3.70 2.89 256.91 @p—è ˆëÿÿÿ 2010:05:19:19:30:00 6.15 13.31 1024.78 1.16 98.80 1.25 0.00 2.10 5.64 2.76 6.15 272.34 347.73 1.92 2.71 2.36 319.07 @p—è ˆëÿÿÿ 2010:05:19:19:35:00 6.18 14.67 1024.78 332.45 98.53 1.25 0.00 3.08 5.96 2.85 6.18 291.69 223.68 3.86 4.86 4.42 276.64 @p—è ˆëÿÿÿ 2010:05:19:19:40:00 6.12 18.42 1024.75 235.90 98.80 1.25 0.00 2.11 5.03 2.90 6.12 259.17 311.32 1.83 2.39 2.07 272.95 @p—è ˆëÿÿÿ 2010:05:19:19:45:00 6.25 10.58 1024.71 245.84 99.06 1.25 0.00 6.93 6.93 2.86 5.81 259.29 256.82 7.02 7.02 5.94 266.16 @p—è ˆëÿÿÿ 2010:05:19:19:50:00 6.15 11.60 1024.71 238.16 98.71 1.25 0.00 2.67 7.24 3.31 6.15 255.35 249.06 3.27 3.44 3.12 248.29 @p—è ˆëÿÿÿ 2010:05:19:19:55:00 6.18 7.84 1024.71 262.81 98.71 1.25 0.00 2.90 4.76 3.38 6.18 259.28 255.64 3.08 4.00 3.43 262.20 @p—è ˆëÿÿÿ 2010:05:19:20:00:00 6.23 5.46 1024.71 229.88 98.62 1.25 0.00 2.86 6.64 3.51 6.23 246.44 252.18 3.22 3.56 3.30 250.15 @p—è ˆëÿÿÿ 2010:05:19:20:05:00 6.15 3.41 1024.75 254.03 98.53 1.25 0.00 3.06 7.30 3.28 6.15 257.57 257.66 3.97 3.97 3.71 256.05 @p—è ˆëÿÿÿ 2010:05:19:20:10:00 6.23 3.75 1024.78 271.35 99.50 1.25 0.00 3.62 5.80 3.03 6.23 247.41 327.19 4.61 5.40 5.05 286.63 @p—è ˆëÿÿÿ 2010:05:19:20:15:00 6.18 3.41 1024.75 258.38 99.23 1.25 0.00 2.54 5.25 2.70 6.18 233.92 262.39 2.38 3.16 2.63 267.14 @p—è ˆëÿÿÿ 2010:05:19:20:20:00 6.28 1.02 1024.81 241.75 99.50 1.25 0.00 3.22 4.95 2.98 6.28 245.49 287.44 3.76 3.76 3.50 268.69 @p—è ˆëÿÿÿ 2010:05:19:20:25:00 6.18 0.34 1024.81 292.81 99.50 1.25 0.00 2.13 6.05 2.91 6.18 252.12 220.22 1.35 1.81 1.55 222.21 @p—è ˆëÿÿÿ 2010:05:19:20:30:00 6.23 0.00 1024.81 231.97 99.50 1.36 0.10 3.32 5.53 2.89 6.23 255.92 245.77 5.30 5.83 5.38 244.05 @p—è ˆëÿÿÿ 2010:05:19:20:35:00 6.20 0.00 1024.78 236.73 99.50 1.36 0.00 4.09 5.39 3.07 6.20 241.57 273.95 4.22 5.33 4.53 247.78 @p—è ˆëÿÿÿ 2010:05:19:20:40:00 6.07 0.00 1024.78 269.57 99.50 1.36 0.00 4.00 5.49 3.32 6.07 242.46 241.30 4.26 5.00 4.68 253.70 @p—è ˆëÿÿÿ 2010:05:19:20:45:00 6.20 0.00 1024.78 269.24 99.50 1.46 0.10 4.40 5.12 2.86 6.20 241.60 276.59 5.10 5.55 4.98 265.59 @p—è ˆëÿÿÿ 2010:05:19:20:50:00 6.07 0.00 1024.78 223.36 99.50 1.57 0.10 2.51 5.16 3.43 6.07 244.04 261.13 2.78 3.17 2.91 241.86 @p—è ˆëÿÿÿ 2010:05:19:20:55:00 6.15 0.00 1024.84 233.81 99.50 1.78 0.20 1.99 5.53 2.89 6.15 241.43 235.23 2.46 2.46 2.35 229.51 @p—è ˆëÿÿÿ 2010:05:19:21:00:00 6.05 0.00 1024.84 224.70 99.50 1.88 0.10 4.07 5.64 3.39 6.05 239.31 270.77 3.84 3.84 3.43 259.29 @p—è ˆëÿÿÿ 2010:05:19:21:05:00 6.12 0.00 1024.84 251.36 99.50 1.99 0.10 2.42 5.03 2.96 6.12 249.21 252.10 2.00 3.27 2.32 253.68 @p—è ˆëÿÿÿ 2010:05:19:21:10:00 6.07 0.00 1024.87 217.43 99.50 2.20 0.21 2.69 5.72 3.00 6.07 248.22 254.55 3.59 3.73 3.21 224.25 @p—è ˆëÿÿÿ 2010:05:19:21:15:00 6.02 0.00 1024.93 269.91 99.50 2.30 0.10 4.15 5.49 3.42 6.02 236.16 248.64 3.83 4.26 3.94 248.52 @p—è ˆëÿÿÿ 2010:05:19:21:20:00 6.07 0.00 1024.93 243.33 99.50 2.51 0.21 4.58 5.12 3.41 6.07 250.41 256.57 3.30 3.75 3.64 248.97 @p—è ˆëÿÿÿ 2010:05:19:21:25:00 5.99 0.00 1024.96 244.67 99.50 2.62 0.10 3.51 6.28 3.53 5.99 244.81 264.00 3.45 3.45 3.13 251.22 @p—è ˆëÿÿÿ 2010:05:19:21:30:00 6.10 0.00 1025.03 244.09 99.50 2.72 0.10 3.51 5.53 3.54 6.10 251.49 269.39 3.25 4.06 3.62 262.28 @p—è ˆëÿÿÿ 2010:05:19:21:35:00 5.99 0.00 1025.09 261.46 99.50 3.04 0.31 5.16 5.35 3.37 5.99 261.92 264.00 4.83 5.40 4.81 249.70 @p—è ˆëÿÿÿ 2010:05:19:21:40:00 6.15 0.00 1025.15 238.66 99.50 3.56 0.52 3.25 5.60 3.04 6.15 240.22 237.09 4.26 4.80 4.19 260.12 @p—è ˆëÿÿÿ 2010:05:19:21:45:00 6.05 0.00 1025.18 227.54 99.50 3.77 0.21 3.60 5.39 2.66 6.05 241.39 225.45 3.95 4.59 4.29 237.12 @p—è ˆëÿÿÿ 2010:05:19:21:50:00 6.07 0.00 1025.25 220.02 99.50 3.88 0.10 3.35 6.53 3.30 6.07 232.56 245.94 5.23 5.23 4.04 232.56 @p—è ˆëÿÿÿ 2010:05:19:21:55:00 6.05 0.00 1025.25 235.57 99.50 3.98 0.10 2.22 5.16 3.02 6.05 234.45 246.28 2.72 2.87 2.69 246.89 @p—è ˆëÿÿÿ 2010:05:19:22:00:00 6.02 0.00 1025.28 225.87 99.50 4.19 0.21 3.53 6.10 2.70 6.02 236.27 257.33 3.88 3.88 3.22 242.50 @p—è ˆëÿÿÿ 2010:05:19:22:05:00 6.05 0.00 1025.28 263.39 99.50 4.19 0.00 4.15 5.28 2.72 6.05 234.13 270.86 3.58 5.10 4.46 251.40 @p—è ˆëÿÿÿ 2010:05:19:22:10:00 5.97 0.00 1025.28 239.57 99.50 4.30 0.10 1.79 6.59 3.30 5.97 249.08 235.91 2.14 2.52 2.23 241.59 @p—è ˆëÿÿÿ 2010:05:19:22:15:00 6.05 0.00 1025.28 232.81 99.50 4.51 0.20 3.39 4.53 2.96 6.05 247.15 272.89 3.48 3.91 3.53 252.18 @p—è ˆëÿÿÿ 2010:05:19:22:20:00 5.97 0.00 1025.28 301.08 99.50 4.82 0.31 3.55 4.68 2.85 5.97 254.16 279.94 3.50 4.00 3.59 243.90 @p—è ˆëÿÿÿ 2010:05:19:22:25:00 6.10 0.00 1025.34 226.37 99.50 5.14 0.31 2.33 5.00 2.97 6.10 239.91 242.75 2.89 3.95 3.50 235.88 @p—è ˆëÿÿÿ 2010:05:19:22:30:00 5.99 0.00 1025.34 253.61 99.50 5.35 0.20 2.62 4.86 2.69 5.99 237.07 275.45 3.52 3.58 3.37 248.13 @p—è ˆëÿÿÿ 2010:05:19:22:35:00 6.02 0.00 1025.34 236.90 99.50 5.56 0.21 3.31 5.25 3.43 6.02 249.36 220.89 3.18 3.88 3.32 232.91 @p—è ˆëÿÿÿ 2010:05:19:22:40:00 5.91 0.00 1025.34 249.02 99.50 5.77 0.20 3.58 5.80 3.49 5.91 232.30 227.98 4.75 4.97 4.75 238.27 @p—è ˆëÿÿÿ 2010:05:19:22:45:00 6.02 0.00 1025.37 266.82 99.50 5.87 0.10 3.35 4.15 2.76 6.02 237.50 253.79 3.17 3.27 3.04 236.00 @p—è ˆëÿÿÿ 2010:05:19:22:50:00 5.97 0.00 1025.37 233.73 99.50 5.87 0.00 4.51 4.98 2.93 5.97 227.31 235.06 5.16 5.23 4.75 234.52 @p—è ˆëÿÿÿ 2010:05:19:22:55:00 5.97 0.00 1025.37 224.45 99.50 5.98 0.10 2.30 5.56 2.97 5.97 231.74 199.47 2.48 3.09 2.52 228.48 @p—è ˆëÿÿÿ 2010:05:19:23:00:00 5.99 0.00 1025.37 231.89 99.50 5.98 0.00 3.22 6.05 3.05 5.99 251.94 251.25 4.10 4.10 3.82 255.69 @p—è ˆëÿÿÿ 2010:05:19:23:05:00 5.94 0.00 1025.37 278.81 99.50 5.98 0.00 2.08 4.84 2.52 5.94 244.29 327.63 1.75 2.27 1.87 234.73 @p—è ˆëÿÿÿ 2010:05:19:23:10:00 5.99 0.00 1025.37 224.12 99.50 6.19 0.21 3.24 6.59 3.61 5.99 239.92 214.48 2.93 4.22 3.09 225.43 @p—è ˆëÿÿÿ 2010:05:19:23:15:00 5.97 0.00 1025.37 232.97 99.50 6.40 0.20 3.68 5.09 2.97 5.97 215.61 263.25 4.69 4.83 4.15 248.83 @p—è ˆëÿÿÿ 2010:05:19:23:20:00 5.99 0.00 1025.34 251.94 99.50 6.50 0.10 5.06 5.60 3.02 5.99 223.05 226.97 5.55 6.01 5.45 210.93 @p—è ˆëÿÿÿ 2010:05:19:23:25:00 5.91 0.00 1025.34 216.59 99.50 6.71 0.21 2.86 5.16 3.28 5.91 227.12 246.62 3.12 3.32 2.87 219.86 @p—è ˆëÿÿÿ 2010:05:19:23:30:00 5.97 0.00 1025.37 232.39 99.50 6.71 0.00 2.73 6.81 3.47 5.97 238.19 247.63 3.75 4.22 3.77 243.59 @p—è ˆëÿÿÿ 2010:05:19:23:35:00 5.89 0.00 1025.37 210.91 99.50 7.03 0.31 2.47 5.39 3.43 5.89 232.86 233.04 3.14 3.37 2.87 232.45 @p—è ˆëÿÿÿ 2010:05:19:23:40:00 5.94 0.00 1025.34 247.60 99.50 7.13 0.10 3.46 6.48 3.36 5.94 223.38 299.42 2.67 4.26 3.47 244.50 @p—è ˆëÿÿÿ 2010:05:19:23:45:00 5.84 0.00 1025.34 258.71 99.50 7.34 0.20 2.88 5.88 3.55 5.84 235.90 208.07 3.95 4.31 4.02 241.50 @p—è ˆëÿÿÿ 2010:05:19:23:50:00 5.94 0.00 1025.34 253.78 99.50 7.55 0.21 3.80 6.43 3.27 5.94 229.50 252.10 3.55 3.91 3.42 253.84 @p—è ˆëÿÿÿ 2010:05:19:23:55:00 5.86 0.00 1025.34 218.85 99.50 7.55 0.00 3.22 5.42 2.82 5.86 228.05 247.80 2.63 2.63 2.04 189.32 @p—è ˆëÿÿÿ